{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":67827,"rows_kept":67827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312448138,1705881756555,190.86458152,0.00022,2,"2024-01-22T00:02:36.555",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448139,1705881824492,241.23,0.00020781,2,"2024-01-22T00:03:44.492",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448140,1705881932562,250.0,0.00022,2,"2024-01-22T00:05:32.562",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448141,1705881933937,357.35832948,0.00022274,2,"2024-01-22T00:05:33.937",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448142,1705881936665,150.0,0.00022,2,"2024-01-22T00:05:36.665",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448143,1705881946464,286.89393575,0.00022,2,"2024-01-22T00:05:46.464",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448146,1705881980717,150.0,0.00022,2,"2024-01-22T00:06:20.717",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448149,1705882009456,500.0,0.00022158,2,"2024-01-22T00:06:49.456",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448150,1705882016368,392.03,0.00022236,2,"2024-01-22T00:06:56.368",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448151,1705882066478,250.0,0.00022079,2,"2024-01-22T00:07:46.478",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448152,1705882079624,3376.53970551,0.00022136,2,"2024-01-22T00:07:59.624",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448179,1705882231828,-233.33697003,0.00021958,2,"2024-01-22T00:10:31.828",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448181,1705882231839,-500.0,0.00021959,2,"2024-01-22T00:10:31.839",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448183,1705882231848,-1351.65,0.00021988,2,"2024-01-22T00:10:31.848",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448184,1705882231858,-200.0,0.00022054,2,"2024-01-22T00:10:31.858",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448185,1705882231867,-248.73,0.00022054,2,"2024-01-22T00:10:31.867",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448186,1705882231876,-6956.63573455,0.00022132,2,"2024-01-22T00:10:31.876",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448187,1705882231895,-1824.28800254,0.00022132,2,"2024-01-22T00:10:31.895",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448188,1705882231913,-13841.46019227,0.00022132,2,"2024-01-22T00:10:31.913",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448189,1705882231927,-30641.43717922,0.00022134,2,"2024-01-22T00:10:31.927",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448190,1705882231938,-150.0,0.00022134,2,"2024-01-22T00:10:31.938",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448191,1705882231949,-16088.75029449,0.00022136,2,"2024-01-22T00:10:31.949",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448192,1705882231961,-19285.1482,0.00022267,2,"2024-01-22T00:10:31.961",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448193,1705882231974,-5456.05,0.0002237,2,"2024-01-22T00:10:31.974",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448194,1705882231986,-999.99,0.0002237,2,"2024-01-22T00:10:31.986",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448195,1705882231999,-163.73,0.00022454,2,"2024-01-22T00:10:31.999",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448196,1705882232012,-405.16,0.00022454,2,"2024-01-22T00:10:32.012",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448197,1705882232025,-1000.0,0.00022455,2,"2024-01-22T00:10:32.025",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448198,1705882232037,-160.0,0.00022456,2,"2024-01-22T00:10:32.037",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448199,1705882232048,-2961.7308,0.00022485,2,"2024-01-22T00:10:32.048",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448200,1705882232059,-167.46665238,0.00022494,2,"2024-01-22T00:10:32.059",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448201,1705882232071,-346.37,0.00022494,2,"2024-01-22T00:10:32.071",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448202,1705882232083,-150.0,0.00022548,2,"2024-01-22T00:10:32.083",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448203,1705882232095,-150.0,0.00022548,2,"2024-01-22T00:10:32.095",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448204,1705882232107,-499.99,0.00022548,2,"2024-01-22T00:10:32.107",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448205,1705882232119,-167.46665238,0.00022697,2,"2024-01-22T00:10:32.119",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448206,1705882232132,-1572.5168,0.000228,2,"2024-01-22T00:10:32.132",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448207,1705882232144,-7504.75046704,0.00022832,2,"2024-01-22T00:10:32.144",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448208,1705882232155,-157.01830547,0.00022883,2,"2024-01-22T00:10:32.155",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448211,1705882232165,-5143.7616345,0.000229,2,"2024-01-22T00:10:32.165",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448213,1705882232180,-205.21073047,0.000229,2,"2024-01-22T00:10:32.180",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448215,1705882232191,-152.02436054,0.000229,2,"2024-01-22T00:10:32.191",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448218,1705882232204,-167.46665238,0.000229,2,"2024-01-22T00:10:32.204",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448220,1705882232215,-2843.92919947,0.000229,2,"2024-01-22T00:10:32.215",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448223,1705882232231,-13935.62,0.000229,2,"2024-01-22T00:10:32.231",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448225,1705882232242,-191.59709443,0.000229,2,"2024-01-22T00:10:32.242",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448227,1705882232255,-784.0637388,0.000229,2,"2024-01-22T00:10:32.255",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448230,1705882232267,-191.59709443,0.000229,2,"2024-01-22T00:10:32.267",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448232,1705882232278,-518.83766188,0.000229,2,"2024-01-22T00:10:32.278",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448234,1705882232291,-13935.62,0.000229,2,"2024-01-22T00:10:32.291",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448237,1705882232304,-286.42002617,0.000229,2,"2024-01-22T00:10:32.304",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448239,1705882232316,-1280.22749411,0.000229,2,"2024-01-22T00:10:32.316",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448242,1705882232328,-328.05303854,0.00022987,2,"2024-01-22T00:10:32.328",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448244,1705882232339,-1634.71,0.00022987,2,"2024-01-22T00:10:32.339",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448246,1705882232350,-172.1165186,0.0002299,2,"2024-01-22T00:10:32.350",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448248,1705882232360,-280.29843152,0.00022998,2,"2024-01-22T00:10:32.360",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448250,1705882232371,-2669.66702326,0.00022998,2,"2024-01-22T00:10:32.371",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448252,1705882232383,-3986.51916238,0.00022998,2,"2024-01-22T00:10:32.383",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448255,1705882232395,-194.77429106,0.00022998,2,"2024-01-22T00:10:32.395",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448257,1705882232406,-281.22731703,0.00022998,2,"2024-01-22T00:10:32.406",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448259,1705882232420,-209.59307042,0.00022998,2,"2024-01-22T00:10:32.420",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448262,1705882232431,-540.90072547,0.00022998,2,"2024-01-22T00:10:32.431",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448264,1705882232441,-766.28397364,0.00022998,2,"2024-01-22T00:10:32.441",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448266,1705882232452,-354.34701306,0.00022998,2,"2024-01-22T00:10:32.452",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448268,1705882232463,-529.04001639,0.00022998,2,"2024-01-22T00:10:32.463",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448270,1705882232475,-2318.58071486,0.00022998,2,"2024-01-22T00:10:32.475",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448274,1705882232496,-171.43055672,0.00022998,2,"2024-01-22T00:10:32.496",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448276,1705882232507,-163.68662907,0.00022998,2,"2024-01-22T00:10:32.507",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448278,1705882232519,-286.09284471,0.00022998,2,"2024-01-22T00:10:32.519",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448281,1705882232530,-155.0,0.00022998,2,"2024-01-22T00:10:32.530",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448283,1705882232542,-191.26881862,0.00022998,2,"2024-01-22T00:10:32.542",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448285,1705882232554,-247.96718941,0.00022998,2,"2024-01-22T00:10:32.554",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448288,1705882232566,-192.14041212,0.00022998,2,"2024-01-22T00:10:32.566",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448290,1705882232577,-20792.07310966,0.00022998,2,"2024-01-22T00:10:32.577",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448292,1705882232589,-295.34208328,0.00022998,2,"2024-01-22T00:10:32.589",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448295,1705882232601,-174.68216783,0.00022998,2,"2024-01-22T00:10:32.601",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448297,1705882232613,-655.32015604,0.00022998,2,"2024-01-22T00:10:32.613",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448299,1705882232624,-155.0,0.00022998,2,"2024-01-22T00:10:32.624",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448301,1705882232636,-6429.79997434,0.00022998,2,"2024-01-22T00:10:32.636",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448304,1705882232647,-155.0,0.00022998,2,"2024-01-22T00:10:32.647",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448306,1705882232660,-206.79487175,0.00022998,2,"2024-01-22T00:10:32.660",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448307,1705882232671,-155.50563666,0.00022998,2,"2024-01-22T00:10:32.671",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448308,1705882232683,-3525.81520156,0.00022998,2,"2024-01-22T00:10:32.683",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448309,1705882232699,-215.70696346,0.00022998,2,"2024-01-22T00:10:32.699",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448310,1705882232711,-202.72914679,0.00022998,2,"2024-01-22T00:10:32.711",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448311,1705882232724,-400.0,0.00022999,2,"2024-01-22T00:10:32.724",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448312,1705882232735,-244.85610876,0.00022999,2,"2024-01-22T00:10:32.735",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448313,1705882232750,-155.39611711,0.00022999,2,"2024-01-22T00:10:32.750",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448314,1705882232761,-16583.68994891,0.00022999,2,"2024-01-22T00:10:32.761",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448315,1705882232773,-444.81,0.00022999,2,"2024-01-22T00:10:32.773",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448316,1705882232785,-150.0,0.00022999,2,"2024-01-22T00:10:32.785",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448317,1705882232797,-150.0,0.00022999,2,"2024-01-22T00:10:32.797",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448318,1705882232808,-150.0,0.00022999,2,"2024-01-22T00:10:32.808",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448319,1705882232820,-150.0,0.00022999,2,"2024-01-22T00:10:32.820",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448320,1705882232832,-1868793.05469919,0.00023,2,"2024-01-22T00:10:32.832",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448321,1705882233516,-1926.39142144,0.00023,2,"2024-01-22T00:10:33.516",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448322,1705882233529,-2808.48150703,0.00023,2,"2024-01-22T00:10:33.529",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448323,1705882233542,-472.96270286,0.00023,2,"2024-01-22T00:10:33.542",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448324,1705882233555,-391.9015,0.00023,2,"2024-01-22T00:10:33.555",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448372,1705882238104,-6778.48431841,0.00021987,2,"2024-01-22T00:10:38.104",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448374,1705882238113,-1853360.51222613,0.00023,2,"2024-01-22T00:10:38.113",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448375,1705882238122,-1607553.92135789,0.00023,2,"2024-01-22T00:10:38.122",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448483,1705882241020,-460.29331548,0.00023,2,"2024-01-22T00:10:41.020",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448484,1705882241150,-500.0,0.00023,2,"2024-01-22T00:10:41.150",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448505,1705882242965,-6605.43043179,0.00023,2,"2024-01-22T00:10:42.965",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448510,1705882243074,-5949.21397929,0.00023,2,"2024-01-22T00:10:43.074",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448519,1705882246929,-24488.72939955,0.00023,2,"2024-01-22T00:10:46.929",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448520,1705882247277,-740.34487901,0.00023,2,"2024-01-22T00:10:47.277",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448521,1705882247292,-7525.36336016,0.00023,2,"2024-01-22T00:10:47.292",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448533,1705883220505,266.33,0.00020691,2,"2024-01-22T00:27:00.505",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448611,1705883432171,-289.13231179,0.00021794,2,"2024-01-22T00:30:32.171",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448613,1705883432181,-204.0,0.00021795,2,"2024-01-22T00:30:32.181",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448615,1705883432190,-418.31655925,0.00022078,2,"2024-01-22T00:30:32.190",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448616,1705883432201,-1947.49601127,0.00022078,2,"2024-01-22T00:30:32.201",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448618,1705883432210,-837.15675878,0.00022136,4,"2024-01-22T00:30:32.210",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448620,1705883432219,-150.0,0.00022198,2,"2024-01-22T00:30:32.219",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448622,1705883432228,-150.0,0.00022198,2,"2024-01-22T00:30:32.228",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448624,1705883432237,-23637.17517472,0.00022198,2,"2024-01-22T00:30:32.237",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448626,1705883432250,-1295.14407915,0.00022345,2,"2024-01-22T00:30:32.250",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448627,1705883432259,-250.0,0.00022575,2,"2024-01-22T00:30:32.259",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448629,1705883432268,-1576.92,0.00022606,2,"2024-01-22T00:30:32.268",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448631,1705883432277,-313.74,0.00022606,2,"2024-01-22T00:30:32.277",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448633,1705883432286,-340.76,0.00022681,2,"2024-01-22T00:30:32.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448635,1705883432295,-1295.14407915,0.00022701,2,"2024-01-22T00:30:32.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448636,1705883432304,-936.0,0.00022727,2,"2024-01-22T00:30:32.304",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448637,1705883432313,-157.22,0.00022792,2,"2024-01-22T00:30:32.313",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448638,1705883432323,-789.26631519,0.00022898,2,"2024-01-22T00:30:32.323",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448639,1705883432332,-789.2663152,0.00022898,2,"2024-01-22T00:30:32.332",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448640,1705883432342,-2719.26,0.00022898,2,"2024-01-22T00:30:32.342",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448641,1705883432351,-1024.34,0.00022898,2,"2024-01-22T00:30:32.351",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448642,1705883432360,-266.33,0.00022955,2,"2024-01-22T00:30:32.360",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448643,1705883432369,-656.6405892,0.00022997,2,"2024-01-22T00:30:32.369",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448644,1705883432378,-233.87483484,0.00022998,2,"2024-01-22T00:30:32.378",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448645,1705883432387,-898.97456766,0.00022998,2,"2024-01-22T00:30:32.387",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448646,1705883432396,-155.28747022,0.00022998,2,"2024-01-22T00:30:32.396",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448647,1705883432405,-46797.71781318,0.00022998,2,"2024-01-22T00:30:32.405",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448648,1705883432426,-72675.87581469,0.00022998,2,"2024-01-22T00:30:32.426",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448649,1705883432436,-5609.54048306,0.00022999,2,"2024-01-22T00:30:32.436",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448650,1705883432445,-499.99,0.00022999,2,"2024-01-22T00:30:32.445",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448651,1705883432454,-789.01679724,0.00022999,2,"2024-01-22T00:30:32.454",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448653,1705883432463,-216154.26404079,0.00023,2,"2024-01-22T00:30:32.463",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448655,1705883432472,-176.94,0.00023073,2,"2024-01-22T00:30:32.472",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448657,1705883432482,-1295.14407915,0.0002311,2,"2024-01-22T00:30:32.482",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448659,1705883432492,-160.0,0.00023502,2,"2024-01-22T00:30:32.492",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448661,1705883432502,-201.16205573,0.00024,2,"2024-01-22T00:30:32.502",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448663,1705883432510,-1576.92,0.0002425,2,"2024-01-22T00:30:32.510",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448665,1705883432519,-162.13465043,0.000243,2,"2024-01-22T00:30:32.519",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448667,1705883432529,-250.0,0.00024658,2,"2024-01-22T00:30:32.529",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448669,1705883432538,-157.06,0.00024784,2,"2024-01-22T00:30:32.538",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448671,1705883432547,-162.24,0.00024793,2,"2024-01-22T00:30:32.547",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448673,1705883432556,-180.0,0.00024823,2,"2024-01-22T00:30:32.556",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448675,1705883432565,-167.16518261,0.00025,2,"2024-01-22T00:30:32.565",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448677,1705883432573,-555.31725152,0.0002509,2,"2024-01-22T00:30:32.573",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448679,1705883432582,-266.33,0.00025218,2,"2024-01-22T00:30:32.582",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448681,1705883432591,-167.01,0.0002548,2,"2024-01-22T00:30:32.591",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448683,1705883432600,-936.0,0.00025568,2,"2024-01-22T00:30:32.600",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448684,1705883432609,-1576.92,0.00025893,2,"2024-01-22T00:30:32.609",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448686,1705883432618,-491.89,0.00026575,2,"2024-01-22T00:30:32.618",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448688,1705883432628,-2049.42,0.00026575,2,"2024-01-22T00:30:32.628",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448691,1705883432638,-21195.0,0.000266,2,"2024-01-22T00:30:32.638",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448693,1705883432647,-157.22,0.0002708,2,"2024-01-22T00:30:32.647",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448695,1705883432656,-150.0,0.00027397,2,"2024-01-22T00:30:32.656",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448697,1705883432665,-162.24,0.00027423,2,"2024-01-22T00:30:32.665",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448699,1705883432674,-266.33,0.00027482,2,"2024-01-22T00:30:32.674",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448701,1705883432683,-1576.92,0.00027537,2,"2024-01-22T00:30:32.683",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448703,1705883432692,-2728.0,0.000279,2,"2024-01-22T00:30:32.692",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448705,1705883432702,-204.0,0.00028163,11,"2024-01-22T00:30:32.702",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448707,1705883432711,-400.57,0.00028203,2,"2024-01-22T00:30:32.711",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448709,1705883432720,-936.0,0.00028409,2,"2024-01-22T00:30:32.720",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448711,1705883432729,-1576.92,0.00029181,2,"2024-01-22T00:30:32.729",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448713,1705883432738,-157.06,0.00029446,2,"2024-01-22T00:30:32.738",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448715,1705883432749,-157.22,0.00029557,2,"2024-01-22T00:30:32.749",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448717,1705883432758,-266.33,0.00029746,2,"2024-01-22T00:30:32.758",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448719,1705883432770,-155.0,0.0003,2,"2024-01-22T00:30:32.770",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448721,1705883432779,-2359.04794661,0.0003,2,"2024-01-22T00:30:32.779",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448723,1705883432789,-583.33333,0.0003,2,"2024-01-22T00:30:32.789",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448725,1705883432798,-157.22,0.00030006,2,"2024-01-22T00:30:32.798",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448727,1705883432806,-162.24,0.00030054,2,"2024-01-22T00:30:32.806",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448729,1705883432815,-157.22,0.00030456,2,"2024-01-22T00:30:32.815",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448731,1705883432824,-1576.92,0.00030825,2,"2024-01-22T00:30:32.824",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448733,1705883432833,-157.22,0.00030905,2,"2024-01-22T00:30:32.833",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448735,1705883432842,-936.0,0.0003125,2,"2024-01-22T00:30:32.842",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448737,1705883432852,-157.22,0.00031354,2,"2024-01-22T00:30:32.852",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448739,1705883432860,-340.76,0.00031753,2,"2024-01-22T00:30:32.860",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448741,1705883432869,-157.22,0.00031803,2,"2024-01-22T00:30:32.869",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448743,1705883432878,-3981.41052883,0.00032,2,"2024-01-22T00:30:32.878",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448745,1705883432887,-266.33,0.0003201,2,"2024-01-22T00:30:32.887",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448747,1705883432896,-157.22,0.00032253,2,"2024-01-22T00:30:32.896",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448749,1705883432905,-12296.30043057,0.000325,2,"2024-01-22T00:30:32.905",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448751,1705883432915,-157.22,0.00032702,2,"2024-01-22T00:30:32.915",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448753,1705883432924,-481.49,0.00032877,15,"2024-01-22T00:30:32.924",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448754,1705883432933,-176.38336536,0.00033,2,"2024-01-22T00:30:32.933",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448757,1705883432943,-157.22,0.00033151,2,"2024-01-22T00:30:32.943",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448759,1705883432952,-157.22,0.000336,2,"2024-01-22T00:30:32.952",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448761,1705883432961,-1000.0,0.00034,4,"2024-01-22T00:30:32.961",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448763,1705883432971,-500.0,0.00034,2,"2024-01-22T00:30:32.971",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448765,1705883432980,-157.22,0.0003405,2,"2024-01-22T00:30:32.980",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448767,1705883432989,-936.0,0.00034091,2,"2024-01-22T00:30:32.989",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448769,1705883433001,-266.33,0.00034274,2,"2024-01-22T00:30:33.001",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448771,1705883433011,-204.0,0.0003453,21,"2024-01-22T00:30:33.011",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448773,1705883433020,-16454.87312488,0.00035,2,"2024-01-22T00:30:33.020",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448775,1705883433029,-583.33333,0.00035,2,"2024-01-22T00:30:33.029",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448777,1705883433038,-155.0,0.00035001,5,"2024-01-22T00:30:33.038",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448779,1705883433047,-160.0,0.00035254,2,"2024-01-22T00:30:33.047",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448781,1705883433055,-339.54759776,0.00035797,8,"2024-01-22T00:30:33.055",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448783,1705883433065,-153.87,0.000358,3,"2024-01-22T00:30:33.065",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448785,1705883433075,-153.87,0.000358,3,"2024-01-22T00:30:33.075",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448787,1705883433084,-153.87,0.000358,3,"2024-01-22T00:30:33.084",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448789,1705883433093,-153.87,0.000358,3,"2024-01-22T00:30:33.093",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448791,1705883433103,-153.87,0.000358,3,"2024-01-22T00:30:33.103",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448792,1705883433113,-153.87,0.000358,3,"2024-01-22T00:30:33.113",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448794,1705883433122,-153.87,0.000358,3,"2024-01-22T00:30:33.122",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448797,1705883433132,-153.87,0.000358,3,"2024-01-22T00:30:33.132",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448799,1705883433141,-153.87,0.000358,3,"2024-01-22T00:30:33.141",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448801,1705883433152,-153.87,0.000358,3,"2024-01-22T00:30:33.152",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448803,1705883433161,-153.87,0.000358,3,"2024-01-22T00:30:33.161",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448805,1705883433171,-153.87,0.000358,3,"2024-01-22T00:30:33.171",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448807,1705883433181,-153.87,0.000358,3,"2024-01-22T00:30:33.181",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448809,1705883433190,-153.87,0.000358,3,"2024-01-22T00:30:33.190",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448811,1705883433198,-153.87,0.000358,3,"2024-01-22T00:30:33.198",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448813,1705883433207,-153.87,0.000358,3,"2024-01-22T00:30:33.207",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448815,1705883433217,-152.68,0.000358,3,"2024-01-22T00:30:33.217",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448817,1705883433226,-177.0,0.00036,2,"2024-01-22T00:30:33.226",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448819,1705883433235,-150.0,0.000361,2,"2024-01-22T00:30:33.235",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448821,1705883433246,-1021.0,0.000363,7,"2024-01-22T00:30:33.246",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448823,1705883433256,-34114.495,0.00036471,2,"2024-01-22T00:30:33.256",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448825,1705883433265,-266.33,0.00036538,2,"2024-01-22T00:30:33.265",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448826,1705883433273,-503.46427189,0.0003657,4,"2024-01-22T00:30:33.273",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448828,1705883433282,-200.0,0.00036571,2,"2024-01-22T00:30:33.282",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448830,1705883433291,-2826.6726942,0.00036571,5,"2024-01-22T00:30:33.291",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448832,1705883433300,-155.0,0.00036571,120,"2024-01-22T00:30:33.300",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448834,1705883433309,-481.49,0.00036613,15,"2024-01-22T00:30:33.309",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448836,1705883433318,-2000.0,0.00036797,30,"2024-01-22T00:30:33.318",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448838,1705883433327,-206.0,0.0003713,2,"2024-01-22T00:30:33.327",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448840,1705883433336,-152.0,0.00037162,3,"2024-01-22T00:30:33.336",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448842,1705883433345,-3000.0,0.000372,30,"2024-01-22T00:30:33.345",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448844,1705883433354,-6233.84386936,0.00037626,10,"2024-01-22T00:30:33.354",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448846,1705883433362,-5997.95460556,0.00037626,10,"2024-01-22T00:30:33.362",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448848,1705883433371,-299.89773028,0.00037626,10,"2024-01-22T00:30:33.371",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448850,1705883433380,-5115.4125978,0.00037626,10,"2024-01-22T00:30:33.380",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448852,1705883433388,-2859.74254596,0.00037626,10,"2024-01-22T00:30:33.388",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448854,1705883433397,-491.89,0.00037808,2,"2024-01-22T00:30:33.397",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448855,1705883433406,-2049.42,0.00037808,2,"2024-01-22T00:30:33.406",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448856,1705883433415,-908.0,0.00038,5,"2024-01-22T00:30:33.415",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448858,1705883433424,-170.0,0.00038,2,"2024-01-22T00:30:33.424",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448859,1705883433433,-3660.0,0.00038,2,"2024-01-22T00:30:33.433",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448861,1705883433442,-206.0,0.0003822,2,"2024-01-22T00:30:33.442",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448863,1705883433451,-153.87,0.000388,3,"2024-01-22T00:30:33.451",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448864,1705883433460,-153.87,0.000388,3,"2024-01-22T00:30:33.460",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448865,1705883433470,-153.87,0.000388,3,"2024-01-22T00:30:33.470",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448866,1705883433479,-153.87,0.000388,3,"2024-01-22T00:30:33.479",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448867,1705883433489,-153.87,0.000388,3,"2024-01-22T00:30:33.489",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448868,1705883433499,-153.87,0.000388,3,"2024-01-22T00:30:33.499",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448869,1705883433508,-153.87,0.000388,3,"2024-01-22T00:30:33.508",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448870,1705883433517,-153.87,0.000388,3,"2024-01-22T00:30:33.517",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448871,1705883433527,-153.87,0.000388,3,"2024-01-22T00:30:33.527",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448872,1705883433536,-153.87,0.000388,3,"2024-01-22T00:30:33.536",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448873,1705883433546,-153.87,0.000388,3,"2024-01-22T00:30:33.546",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448874,1705883433555,-153.87,0.000388,3,"2024-01-22T00:30:33.555",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448875,1705883433564,-153.87,0.000388,3,"2024-01-22T00:30:33.564",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448876,1705883433574,-153.87,0.000388,3,"2024-01-22T00:30:33.574",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448877,1705883433583,-153.87,0.000388,3,"2024-01-22T00:30:33.583",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448878,1705883433592,-153.87,0.000388,3,"2024-01-22T00:30:33.592",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448879,1705883433602,-152.68,0.000388,3,"2024-01-22T00:30:33.602",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448880,1705883433611,-152.68,0.000388,3,"2024-01-22T00:30:33.611",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448881,1705883433837,-266.33,0.00038802,2,"2024-01-22T00:30:33.837",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448882,1705883433847,-152.12099228,0.00038949,2,"2024-01-22T00:30:33.847",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448883,1705883433856,-409.30340536,0.00039,2,"2024-01-22T00:30:33.856",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448884,1705883433866,-2514.87265847,0.00039111,30,"2024-01-22T00:30:33.866",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448885,1705883433875,-206.0,0.000393,2,"2024-01-22T00:30:33.875",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448886,1705883433884,-204.0,0.000393,2,"2024-01-22T00:30:33.884",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448887,1705883433893,-204.0,0.000393,2,"2024-01-22T00:30:33.893",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448888,1705883433903,-152.0,0.00039541,4,"2024-01-22T00:30:33.903",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448889,1705883433912,-431.53135733,0.0003961,6,"2024-01-22T00:30:33.912",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448890,1705883433921,-190.76504749,0.0003961,6,"2024-01-22T00:30:33.921",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448891,1705883433930,-151.0122,0.00039798,8,"2024-01-22T00:30:33.930",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448892,1705883433940,-255.0,0.0004,12,"2024-01-22T00:30:33.940",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448893,1705883433948,-255.0,0.0004,12,"2024-01-22T00:30:33.948",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448894,1705883433957,-255.0,0.0004,12,"2024-01-22T00:30:33.957",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448895,1705883433967,-255.0,0.0004,12,"2024-01-22T00:30:33.967",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448896,1705883433975,-255.0,0.0004,12,"2024-01-22T00:30:33.975",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448897,1705883433984,-288.97401213,0.0004,2,"2024-01-22T00:30:33.984",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448898,1705883433993,-583.33334,0.0004,2,"2024-01-22T00:30:33.993",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448899,1705883434002,-255.0,0.0004,12,"2024-01-22T00:30:34.002",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448900,1705883434011,-255.0,0.0004,12,"2024-01-22T00:30:34.011",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448901,1705883434020,-1076.40411055,0.0004018,3,"2024-01-22T00:30:34.020",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448902,1705883434029,-1059.99781268,0.0004018,3,"2024-01-22T00:30:34.029",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448903,1705883434037,-19914.5555665,0.0004018,15,"2024-01-22T00:30:34.037",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448904,1705883434046,-150.0,0.00040325,30,"2024-01-22T00:30:34.046",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448905,1705883434055,-481.49,0.00040349,15,"2024-01-22T00:30:34.055",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448906,1705883434064,-206.0,0.0004039,2,"2024-01-22T00:30:34.064",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448907,1705883434073,-204.0,0.0004039,2,"2024-01-22T00:30:34.073",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448908,1705883434082,-204.0,0.0004039,2,"2024-01-22T00:30:34.082",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448909,1705883434090,-151.0122,0.00040498,8,"2024-01-22T00:30:34.090",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448910,1705883434099,-200.0,0.0004067,7,"2024-01-22T00:30:34.099",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448911,1705883434108,-800.0,0.0004067,5,"2024-01-22T00:30:34.108",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448912,1705883434117,-800.0,0.00040671,5,"2024-01-22T00:30:34.117",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448913,1705883434126,-200.0,0.00040671,7,"2024-01-22T00:30:34.126",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448914,1705883434134,-800.0,0.00040671,5,"2024-01-22T00:30:34.134",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448915,1705883434143,-800.0,0.00040671,5,"2024-01-22T00:30:34.143",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448916,1705883434152,-500.0,0.00040761,2,"2024-01-22T00:30:34.152",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448917,1705883434164,-500.0,0.00040762,2,"2024-01-22T00:30:34.164",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448918,1705883434173,-500.0,0.00040762,2,"2024-01-22T00:30:34.173",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448919,1705883434182,-10000.0,0.0004078,2,"2024-01-22T00:30:34.182",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448920,1705883434191,-106951.679525,0.0004089,6,"2024-01-22T00:30:34.191",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448921,1705883434202,-204.0,0.00040898,31,"2024-01-22T00:30:34.202",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448922,1705883434211,-8153.10779355,0.00040898,15,"2024-01-22T00:30:34.211",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448923,1705883434220,-150.36366082,0.00040898,2,"2024-01-22T00:30:34.220",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448924,1705883434229,-20895.133596,0.000409,15,"2024-01-22T00:30:34.229",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448925,1705883434239,-152.09411976,0.000409,10,"2024-01-22T00:30:34.239",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448926,1705883434250,-1436.47,0.00040978,10,"2024-01-22T00:30:34.250",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448927,1705883434259,-1197.06,0.00040978,10,"2024-01-22T00:30:34.259",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448928,1705883434267,-997.55,0.00040978,10,"2024-01-22T00:30:34.267",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448929,1705883434276,-5000.0,0.00040985,3,"2024-01-22T00:30:34.276",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448930,1705883434285,-4796.09780552,0.00040988,61,"2024-01-22T00:30:34.285",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448931,1705883434294,-980.0,0.0004099,3,"2024-01-22T00:30:34.294",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448932,1705883434303,-6437.87845558,0.00040995,2,"2024-01-22T00:30:34.303",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448933,1705883434312,-279.98693874,0.00040998,4,"2024-01-22T00:30:34.312",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448934,1705883434321,-161.81771881,0.00040998,4,"2024-01-22T00:30:34.321",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448935,1705883434331,-255.043209,0.00040998,4,"2024-01-22T00:30:34.331",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448936,1705883434340,-158.72358732,0.00040998,4,"2024-01-22T00:30:34.340",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448937,1705883434349,-3605.52251831,0.00040998,4,"2024-01-22T00:30:34.349",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448938,1705883434358,-190.96160827,0.00040998,4,"2024-01-22T00:30:34.358",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448939,1705883434366,-215.21165486,0.00040998,4,"2024-01-22T00:30:34.366",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448940,1705883434375,-23820.84877003,0.00040998,4,"2024-01-22T00:30:34.375",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448941,1705883434384,-359.53226998,0.00040998,4,"2024-01-22T00:30:34.384",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448942,1705883434393,-205.06396425,0.00040998,4,"2024-01-22T00:30:34.393",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448943,1705883434402,-155.0,0.00040998,4,"2024-01-22T00:30:34.402",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448944,1705883434411,-180.58965744,0.00040998,4,"2024-01-22T00:30:34.411",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448945,1705883434420,-380.78765589,0.00040998,4,"2024-01-22T00:30:34.420",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448946,1705883434429,-157.39238352,0.00040998,2,"2024-01-22T00:30:34.429",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448947,1705883434438,-755.08080934,0.00040998,15,"2024-01-22T00:30:34.438",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448948,1705883434447,-161.63385363,0.00040998,5,"2024-01-22T00:30:34.447",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448949,1705883434456,-320.47973532,0.00040998,7,"2024-01-22T00:30:34.456",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448950,1705883434465,-291.04542317,0.00040998,4,"2024-01-22T00:30:34.465",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448951,1705883434475,-207.78272895,0.00040998,4,"2024-01-22T00:30:34.475",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448952,1705883434484,-3298.13430336,0.00040998,2,"2024-01-22T00:30:34.484",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448953,1705883434493,-76071.70671553,0.00041,11,"2024-01-22T00:30:34.493",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448954,1705883434504,-3441.72254948,0.00041,4,"2024-01-22T00:30:34.504",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448955,1705883434513,-2000.0,0.00041,2,"2024-01-22T00:30:34.513",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448956,1705883434522,-902.08249058,0.00041,2,"2024-01-22T00:30:34.522",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448957,1705883434531,-200.0,0.00041,7,"2024-01-22T00:30:34.531",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448958,1705883434540,-35581.0,0.00041,2,"2024-01-22T00:30:34.540",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448959,1705883434549,-1027.1239342,0.00041,11,"2024-01-22T00:30:34.549",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448960,1705883434559,-300.0,0.00041,42,"2024-01-22T00:30:34.559",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448961,1705883434568,-150.0,0.00041,16,"2024-01-22T00:30:34.568",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448962,1705883434577,-266.33,0.00041066,2,"2024-01-22T00:30:34.577",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448963,1705883434586,-106951.679525,0.00041083,7,"2024-01-22T00:30:34.586",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448964,1705883434595,-106951.679525,0.00041085,7,"2024-01-22T00:30:34.595",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448965,1705883434605,-320855.038575,0.00041085,7,"2024-01-22T00:30:34.605",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448966,1705883434613,-16530.7,0.0004109,30,"2024-01-22T00:30:34.613",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448967,1705883434623,-500.0,0.0004109,30,"2024-01-22T00:30:34.623",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448968,1705883434632,-2009.9810042,0.00041093,4,"2024-01-22T00:30:34.632",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448969,1705883434642,-1398.80912294,0.00041093,5,"2024-01-22T00:30:34.642",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448970,1705883434651,-4719.15454459,0.00041093,4,"2024-01-22T00:30:34.651",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448971,1705883434660,-403.1055073,0.00041094,2,"2024-01-22T00:30:34.660",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448972,1705883434669,-29595.04465422,0.00041094,4,"2024-01-22T00:30:34.669",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448973,1705883435170,-11134.83150448,0.00041094,4,"2024-01-22T00:30:35.170",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448974,1705883435182,-151.0,0.00041095,7,"2024-01-22T00:30:35.182",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448975,1705883435191,-151.0,0.00041095,7,"2024-01-22T00:30:35.191",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448976,1705883435201,-151.0,0.00041095,7,"2024-01-22T00:30:35.201",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448977,1705883435210,-151.0,0.00041095,7,"2024-01-22T00:30:35.210",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448978,1705883435221,-151.0,0.00041095,7,"2024-01-22T00:30:35.221",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448979,1705883435231,-151.0,0.00041095,7,"2024-01-22T00:30:35.231",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448980,1705883435241,-151.0,0.00041095,7,"2024-01-22T00:30:35.241",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448981,1705883435256,-151.0,0.00041095,7,"2024-01-22T00:30:35.256",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448982,1705883435266,-151.0,0.00041095,7,"2024-01-22T00:30:35.266",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448983,1705883435276,-151.0,0.00041095,7,"2024-01-22T00:30:35.276",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448984,1705883435286,-151.0,0.00041095,7,"2024-01-22T00:30:35.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448985,1705883435295,-155.871668,0.00041095,7,"2024-01-22T00:30:35.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448986,1705883435305,-289.605356,0.00041095,7,"2024-01-22T00:30:35.305",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448987,1705883435315,-151.0,0.00041095,7,"2024-01-22T00:30:35.315",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448988,1705883435325,-349.578545,0.00041095,7,"2024-01-22T00:30:35.325",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448989,1705883435334,-151.0,0.00041095,7,"2024-01-22T00:30:35.334",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448990,1705883435343,-151.0,0.00041095,7,"2024-01-22T00:30:35.343",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448991,1705883435352,-213.5259,0.00041095,7,"2024-01-22T00:30:35.352",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448992,1705883435362,-161.007601,0.00041095,7,"2024-01-22T00:30:35.362",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448993,1705883435372,-161.007601,0.00041095,7,"2024-01-22T00:30:35.372",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448994,1705883435381,-230726.73146825,0.00041095,7,"2024-01-22T00:30:35.381",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448995,1705883435394,-500.0,0.00041095,30,"2024-01-22T00:30:35.394",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448996,1705883435410,-500.0,0.00041095,31,"2024-01-22T00:30:35.410",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448997,1705883435426,-1000.0,0.00041095,30,"2024-01-22T00:30:35.426",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448998,1705883435440,-393.35507777,0.00041095,30,"2024-01-22T00:30:35.440",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448999,1705883435453,-500.0,0.00041095,31,"2024-01-22T00:30:35.453",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449000,1705883435467,-500.0,0.00041095,31,"2024-01-22T00:30:35.467",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449001,1705883435482,-502.65486772,0.00041095,31,"2024-01-22T00:30:35.482",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449002,1705883435501,-500.0,0.00041095,31,"2024-01-22T00:30:35.501",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449003,1705883435517,-308.53722002,0.00041095,31,"2024-01-22T00:30:35.517",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449004,1705883435531,-429.78915107,0.00041095,31,"2024-01-22T00:30:35.531",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449005,1705883435545,-500.0,0.00041095,31,"2024-01-22T00:30:35.545",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449006,1705883435556,-475.53527061,0.00041095,31,"2024-01-22T00:30:35.556",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449007,1705883435571,-501.15592614,0.00041095,31,"2024-01-22T00:30:35.571",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449008,1705883435585,-500.0,0.00041095,31,"2024-01-22T00:30:35.585",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449009,1705883435599,-500.0,0.00041095,31,"2024-01-22T00:30:35.599",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449010,1705883435612,-500.0,0.00041095,31,"2024-01-22T00:30:35.612",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449011,1705883435626,-500.0,0.00041095,31,"2024-01-22T00:30:35.626",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449012,1705883435640,-500.0,0.00041095,31,"2024-01-22T00:30:35.640",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449013,1705883435651,-172.23611968,0.00041095,31,"2024-01-22T00:30:35.651",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449014,1705883435666,-500.0,0.00041095,31,"2024-01-22T00:30:35.666",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449015,1705883435680,-500.0,0.00041095,31,"2024-01-22T00:30:35.680",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449016,1705883435695,-500.0,0.00041095,31,"2024-01-22T00:30:35.695",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449017,1705883435707,-500.0,0.00041095,31,"2024-01-22T00:30:35.707",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449018,1705883435720,-500.0,0.00041095,31,"2024-01-22T00:30:35.720",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449019,1705883435733,-500.0,0.00041095,31,"2024-01-22T00:30:35.733",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449020,1705883435751,-501.28358872,0.00041095,31,"2024-01-22T00:30:35.751",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449021,1705883435766,-500.0,0.00041095,31,"2024-01-22T00:30:35.766",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449022,1705883435781,-511.58672284,0.00041095,31,"2024-01-22T00:30:35.781",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449023,1705883435797,-500.0,0.00041095,31,"2024-01-22T00:30:35.797",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449024,1705883435811,-500.0,0.00041095,31,"2024-01-22T00:30:35.811",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449025,1705883435823,-501.50569853,0.00041095,31,"2024-01-22T00:30:35.823",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449026,1705883435835,-618.24501508,0.00041095,31,"2024-01-22T00:30:35.835",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449027,1705883435847,-308.28644667,0.00041095,31,"2024-01-22T00:30:35.847",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449028,1705883435861,-500.0,0.00041095,31,"2024-01-22T00:30:35.861",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449029,1705883435875,-240.22468321,0.00041095,31,"2024-01-22T00:30:35.875",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449030,1705883435887,-500.0,0.00041095,31,"2024-01-22T00:30:35.887",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449031,1705883435902,-559.26882752,0.00041095,31,"2024-01-22T00:30:35.902",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449032,1705883435914,-500.0,0.00041095,31,"2024-01-22T00:30:35.914",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449033,1705883435925,-300.47375103,0.00041095,31,"2024-01-22T00:30:35.925",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449034,1705883435936,-500.0,0.00041095,31,"2024-01-22T00:30:35.936",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449035,1705883435948,-500.25228923,0.00041095,31,"2024-01-22T00:30:35.948",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449036,1705883435966,-167.85255491,0.00041095,31,"2024-01-22T00:30:35.966",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449037,1705883435977,-500.0,0.00041095,31,"2024-01-22T00:30:35.977",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449038,1705883435988,-518.74995587,0.00041095,31,"2024-01-22T00:30:35.988",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449039,1705883436003,-614.45460432,0.00041095,31,"2024-01-22T00:30:36.003",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449040,1705883436015,-500.0,0.00041095,31,"2024-01-22T00:30:36.015",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449041,1705883436028,-500.0,0.00041095,31,"2024-01-22T00:30:36.028",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449042,1705883436039,-500.0,0.00041095,31,"2024-01-22T00:30:36.039",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449043,1705883436051,-312.13054752,0.00041095,31,"2024-01-22T00:30:36.051",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449044,1705883436062,-500.0,0.00041095,31,"2024-01-22T00:30:36.062",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449045,1705883436074,-500.0,0.00041095,31,"2024-01-22T00:30:36.074",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449046,1705883436085,-503.14108518,0.00041095,31,"2024-01-22T00:30:36.085",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449047,1705883436097,-500.0,0.00041095,31,"2024-01-22T00:30:36.097",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449048,1705883436109,-500.0,0.00041095,31,"2024-01-22T00:30:36.109",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449049,1705883436120,-500.0,0.00041095,31,"2024-01-22T00:30:36.120",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449050,1705883436133,-500.0,0.00041095,30,"2024-01-22T00:30:36.133",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449051,1705883436145,-500.0,0.00041095,31,"2024-01-22T00:30:36.145",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449052,1705883436159,-506.78640483,0.00041095,31,"2024-01-22T00:30:36.159",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449053,1705883436171,-500.0,0.00041095,31,"2024-01-22T00:30:36.171",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449054,1705883436182,-500.0,0.00041095,31,"2024-01-22T00:30:36.182",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449055,1705883436193,-500.0,0.00041095,31,"2024-01-22T00:30:36.193",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449056,1705883436206,-504.98296119,0.00041095,31,"2024-01-22T00:30:36.206",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449057,1705883436217,-500.67386981,0.00041095,31,"2024-01-22T00:30:36.217",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449058,1705883436228,-500.0,0.00041095,31,"2024-01-22T00:30:36.228",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449059,1705883436239,-506.33687185,0.00041095,31,"2024-01-22T00:30:36.239",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449060,1705883436252,-500.0,0.00041095,31,"2024-01-22T00:30:36.252",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449061,1705883436263,-500.0,0.00041095,31,"2024-01-22T00:30:36.263",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449062,1705883436274,-502.78,0.00041095,31,"2024-01-22T00:30:36.274",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449063,1705883436285,-500.0,0.00041095,31,"2024-01-22T00:30:36.285",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449064,1705883436296,-393.03046495,0.00041095,31,"2024-01-22T00:30:36.296",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449065,1705883436308,-551.53219362,0.00041095,31,"2024-01-22T00:30:36.308",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449066,1705883436319,-500.0,0.00041095,31,"2024-01-22T00:30:36.319",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449067,1705883436329,-500.0,0.00041095,31,"2024-01-22T00:30:36.329",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449068,1705883436340,-500.0,0.00041095,31,"2024-01-22T00:30:36.340",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449069,1705883436351,-502.09609114,0.00041095,31,"2024-01-22T00:30:36.351",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449070,1705883436363,-500.0,0.00041095,31,"2024-01-22T00:30:36.363",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449071,1705883436375,-500.0,0.00041095,31,"2024-01-22T00:30:36.375",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449072,1705883436386,-500.0,0.00041095,31,"2024-01-22T00:30:36.386",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449073,1705883436398,-500.0,0.00041095,31,"2024-01-22T00:30:36.398",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449074,1705883436409,-500.0,0.00041095,31,"2024-01-22T00:30:36.409",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449075,1705883436421,-500.0,0.00041095,31,"2024-01-22T00:30:36.421",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449076,1705883436432,-500.0,0.00041095,31,"2024-01-22T00:30:36.432",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449077,1705883436444,-500.0,0.00041095,31,"2024-01-22T00:30:36.444",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449078,1705883436455,-560.13721244,0.00041095,31,"2024-01-22T00:30:36.455",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449079,1705883436466,-523.8,0.00041095,31,"2024-01-22T00:30:36.466",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449080,1705883436478,-500.0,0.00041095,31,"2024-01-22T00:30:36.478",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449081,1705883436490,-500.0,0.00041095,31,"2024-01-22T00:30:36.490",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449082,1705883436502,-500.0,0.00041095,31,"2024-01-22T00:30:36.502",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449083,1705883436514,-500.0,0.00041095,31,"2024-01-22T00:30:36.514",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449084,1705883436526,-500.0,0.00041095,31,"2024-01-22T00:30:36.526",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449085,1705883436538,-500.0,0.00041095,31,"2024-01-22T00:30:36.538",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449086,1705883436551,-500.0,0.00041095,31,"2024-01-22T00:30:36.551",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449087,1705883436564,-500.0,0.00041095,31,"2024-01-22T00:30:36.564",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449088,1705883436576,-581.87,0.00041095,31,"2024-01-22T00:30:36.576",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449089,1705883436588,-500.0,0.00041095,10,"2024-01-22T00:30:36.588",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449090,1705883436600,-500.0,0.00041095,31,"2024-01-22T00:30:36.600",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449091,1705883436611,-500.0,0.00041095,31,"2024-01-22T00:30:36.611",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449092,1705883436623,-500.0,0.00041095,31,"2024-01-22T00:30:36.623",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449093,1705883436634,-500.0,0.00041095,31,"2024-01-22T00:30:36.634",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449094,1705883436646,-500.0,0.00041095,31,"2024-01-22T00:30:36.646",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449095,1705883436658,-500.0,0.00041095,31,"2024-01-22T00:30:36.658",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449096,1705883436669,-500.0,0.00041095,31,"2024-01-22T00:30:36.669",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449097,1705883436681,-500.0,0.00041095,31,"2024-01-22T00:30:36.681",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449098,1705883436693,-500.0,0.00041095,31,"2024-01-22T00:30:36.693",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449099,1705883436706,-502.90738061,0.00041095,31,"2024-01-22T00:30:36.706",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449100,1705883436718,-500.0,0.00041095,31,"2024-01-22T00:30:36.718",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449101,1705883436730,-500.0,0.00041095,31,"2024-01-22T00:30:36.730",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449102,1705883436742,-500.0,0.00041095,31,"2024-01-22T00:30:36.742",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449103,1705883436756,-500.0,0.00041095,31,"2024-01-22T00:30:36.756",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449104,1705883436768,-500.0,0.00041095,31,"2024-01-22T00:30:36.768",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449105,1705883436781,-500.0,0.00041095,31,"2024-01-22T00:30:36.781",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449106,1705883436794,-188.4615044,0.00041095,31,"2024-01-22T00:30:36.794",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449107,1705883436806,-500.0,0.00041095,31,"2024-01-22T00:30:36.806",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449108,1705883436818,-500.0,0.00041095,31,"2024-01-22T00:30:36.818",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449109,1705883436830,-500.0,0.00041095,31,"2024-01-22T00:30:36.830",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449110,1705883436843,-269.96379977,0.00041095,31,"2024-01-22T00:30:36.843",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449111,1705883436855,-500.0,0.00041095,31,"2024-01-22T00:30:36.855",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449112,1705883436868,-516.17501819,0.00041095,31,"2024-01-22T00:30:36.868",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449113,1705883436882,-477.99128696,0.00041095,31,"2024-01-22T00:30:36.882",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449114,1705883436895,-616.43,0.00041095,31,"2024-01-22T00:30:36.895",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449115,1705883436908,-500.0,0.00041095,31,"2024-01-22T00:30:36.908",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449116,1705883436921,-500.0,0.00041095,31,"2024-01-22T00:30:36.921",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449117,1705883436934,-500.0,0.00041095,31,"2024-01-22T00:30:36.934",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449118,1705883436947,-500.0,0.00041095,31,"2024-01-22T00:30:36.947",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449119,1705883436959,-590.03,0.00041095,31,"2024-01-22T00:30:36.959",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449120,1705883436970,-500.0,0.00041095,31,"2024-01-22T00:30:36.970",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449121,1705883436983,-1138.97,0.00041095,31,"2024-01-22T00:30:36.983",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449122,1705883437000,-500.0,0.00041095,31,"2024-01-22T00:30:37.000",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449123,1705883437012,-500.0,0.00041095,31,"2024-01-22T00:30:37.012",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449124,1705883437026,-568.99056031,0.00041095,31,"2024-01-22T00:30:37.026",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449125,1705883437037,-500.0,0.00041095,31,"2024-01-22T00:30:37.037",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449126,1705883437050,-500.0,0.00041095,31,"2024-01-22T00:30:37.050",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449127,1705883437062,-562.6,0.00041095,31,"2024-01-22T00:30:37.062",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449128,1705883437074,-500.0,0.00041095,31,"2024-01-22T00:30:37.074",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449129,1705883437100,-238.00270007,0.00041095,31,"2024-01-22T00:30:37.100",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449130,1705883437117,-500.0,0.00041095,31,"2024-01-22T00:30:37.117",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449131,1705883437133,-500.0,0.00041095,31,"2024-01-22T00:30:37.133",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449132,1705883437147,-562.28274537,0.00041095,31,"2024-01-22T00:30:37.147",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449133,1705883437162,-500.0,0.00041095,31,"2024-01-22T00:30:37.162",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449134,1705883437177,-500.0,0.00041095,31,"2024-01-22T00:30:37.177",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449135,1705883437190,-521.87,0.00041095,31,"2024-01-22T00:30:37.190",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449136,1705883437203,-500.0,0.00041095,31,"2024-01-22T00:30:37.203",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449137,1705883437217,-500.0,0.00041095,31,"2024-01-22T00:30:37.217",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449138,1705883437230,-500.0,0.00041095,31,"2024-01-22T00:30:37.230",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449139,1705883437243,-500.0,0.00041095,31,"2024-01-22T00:30:37.243",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449140,1705883437261,-500.0,0.00041095,31,"2024-01-22T00:30:37.261",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449141,1705883437273,-500.0,0.00041095,31,"2024-01-22T00:30:37.273",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449142,1705883437286,-570.62363583,0.00041095,31,"2024-01-22T00:30:37.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449143,1705883437298,-500.0,0.00041095,31,"2024-01-22T00:30:37.298",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449144,1705883437310,-500.0,0.00041095,31,"2024-01-22T00:30:37.310",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449145,1705883437323,-500.0,0.00041095,31,"2024-01-22T00:30:37.323",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449146,1705883437335,-500.5836376,0.00041095,31,"2024-01-22T00:30:37.335",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449147,1705883437348,-500.0,0.00041095,31,"2024-01-22T00:30:37.348",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449148,1705883437360,-500.0,0.00041095,31,"2024-01-22T00:30:37.360",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449149,1705883437372,-500.0,0.00041095,31,"2024-01-22T00:30:37.372",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449150,1705883437385,-300.0,0.00041095,31,"2024-01-22T00:30:37.385",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449151,1705883437397,-500.0,0.00041095,31,"2024-01-22T00:30:37.397",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449152,1705883437409,-500.0,0.00041095,31,"2024-01-22T00:30:37.409",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449153,1705883437420,-500.0,0.00041095,31,"2024-01-22T00:30:37.420",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449154,1705883437432,-617.12,0.00041095,31,"2024-01-22T00:30:37.432",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449155,1705883437444,-500.0,0.00041095,31,"2024-01-22T00:30:37.444",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449156,1705883437456,-500.0,0.00041095,31,"2024-01-22T00:30:37.456",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449157,1705883437468,-500.0,0.00041095,31,"2024-01-22T00:30:37.468",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449158,1705883437479,-500.0,0.00041095,31,"2024-01-22T00:30:37.479",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449159,1705883437491,-500.0,0.00041095,31,"2024-01-22T00:30:37.491",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449160,1705883437505,-500.0,0.00041095,31,"2024-01-22T00:30:37.505",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449161,1705883437517,-500.0,0.00041095,31,"2024-01-22T00:30:37.517",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449162,1705883437529,-465.67220929,0.00041095,31,"2024-01-22T00:30:37.529",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449163,1705883437540,-500.0,0.00041095,31,"2024-01-22T00:30:37.540",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449164,1705883437552,-1000.0,0.00041095,50,"2024-01-22T00:30:37.552",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449165,1705883437563,-500.0,0.00041095,31,"2024-01-22T00:30:37.563",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449166,1705883437574,-500.0,0.00041095,31,"2024-01-22T00:30:37.574",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449167,1705883437586,-500.0,0.00041095,31,"2024-01-22T00:30:37.586",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449168,1705883437597,-500.0,0.00041095,31,"2024-01-22T00:30:37.597",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449169,1705883437609,-500.0,0.00041095,31,"2024-01-22T00:30:37.609",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449170,1705883437620,-500.0,0.00041095,31,"2024-01-22T00:30:37.620",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449171,1705883437632,-500.0,0.00041095,31,"2024-01-22T00:30:37.632",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449172,1705883437643,-500.0,0.00041095,31,"2024-01-22T00:30:37.643",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449173,1705883437654,-500.0,0.00041095,31,"2024-01-22T00:30:37.654",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449174,1705883437666,-500.0,0.00041095,31,"2024-01-22T00:30:37.666",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449175,1705883437677,-500.0,0.00041095,31,"2024-01-22T00:30:37.677",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449176,1705883437689,-500.0,0.00041095,31,"2024-01-22T00:30:37.689",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449177,1705883437701,-500.0,0.00041095,31,"2024-01-22T00:30:37.701",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449178,1705883437714,-500.0,0.00041095,31,"2024-01-22T00:30:37.714",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449179,1705883437725,-500.0,0.00041095,31,"2024-01-22T00:30:37.725",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449180,1705883437737,-500.0,0.00041095,31,"2024-01-22T00:30:37.737",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449181,1705883437748,-500.0,0.00041095,31,"2024-01-22T00:30:37.748",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449182,1705883437760,-500.0,0.00041095,31,"2024-01-22T00:30:37.760",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449183,1705883437771,-500.0,0.00041095,31,"2024-01-22T00:30:37.771",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449184,1705883437782,-500.0,0.00041095,31,"2024-01-22T00:30:37.782",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449185,1705883437794,-500.0,0.00041095,31,"2024-01-22T00:30:37.794",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449186,1705883437805,-500.0,0.00041095,31,"2024-01-22T00:30:37.805",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449187,1705883437816,-500.0,0.00041095,31,"2024-01-22T00:30:37.816",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449188,1705883437828,-500.0,0.00041095,31,"2024-01-22T00:30:37.828",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449189,1705883437839,-500.0,0.00041095,31,"2024-01-22T00:30:37.839",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449191,1705883437850,-500.0,0.00041095,31,"2024-01-22T00:30:37.850",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449193,1705883437861,-500.0,0.00041095,31,"2024-01-22T00:30:37.861",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449195,1705883437872,-500.0,0.00041095,31,"2024-01-22T00:30:37.872",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449196,1705883437883,-500.0,0.00041095,31,"2024-01-22T00:30:37.883",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449198,1705883437894,-500.0,0.00041095,31,"2024-01-22T00:30:37.894",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449201,1705883437906,-500.0,0.00041095,31,"2024-01-22T00:30:37.906",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449202,1705883437918,-500.0,0.00041095,31,"2024-01-22T00:30:37.918",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449204,1705883437930,-500.0,0.00041095,31,"2024-01-22T00:30:37.930",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449206,1705883437944,-500.0,0.00041095,31,"2024-01-22T00:30:37.944",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449208,1705883437957,-509.80278314,0.00041095,31,"2024-01-22T00:30:37.957",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449209,1705883437969,-500.0,0.00041095,31,"2024-01-22T00:30:37.969",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449210,1705883437982,-500.0,0.00041095,31,"2024-01-22T00:30:37.982",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449211,1705883437994,-501.34684988,0.00041095,31,"2024-01-22T00:30:37.994",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449212,1705883438007,-562.57793379,0.00041095,7,"2024-01-22T00:30:38.007",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449213,1705883438020,-772.63,0.00041095,31,"2024-01-22T00:30:38.020",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449214,1705883438032,-500.0,0.00041095,31,"2024-01-22T00:30:38.032",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449215,1705883438045,-500.0,0.00041095,31,"2024-01-22T00:30:38.045",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449216,1705883438057,-166.96374022,0.00041095,31,"2024-01-22T00:30:38.057",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449217,1705883438069,-500.0,0.00041095,31,"2024-01-22T00:30:38.069",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449218,1705883438079,-500.0,0.00041095,60,"2024-01-22T00:30:38.079",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449219,1705883438089,-500.0,0.00041095,31,"2024-01-22T00:30:38.089",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449220,1705883438100,-500.0,0.00041095,31,"2024-01-22T00:30:38.100",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449221,1705883438109,-500.0,0.00041095,31,"2024-01-22T00:30:38.109",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449222,1705883438120,-500.0,0.00041095,31,"2024-01-22T00:30:38.120",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449223,1705883438129,-500.0,0.00041095,31,"2024-01-22T00:30:38.129",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449224,1705883438138,-1000.0,0.00041095,31,"2024-01-22T00:30:38.138",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449225,1705883438148,-500.0,0.00041095,31,"2024-01-22T00:30:38.148",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449226,1705883438162,-500.0,0.00041095,31,"2024-01-22T00:30:38.162",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449227,1705883438172,-500.0,0.00041095,31,"2024-01-22T00:30:38.172",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449228,1705883438181,-500.0,0.00041095,31,"2024-01-22T00:30:38.181",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449229,1705883438190,-500.0,0.00041095,31,"2024-01-22T00:30:38.190",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449230,1705883438201,-500.0,0.00041095,31,"2024-01-22T00:30:38.201",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449231,1705883438640,-213.77090963,0.00041095,31,"2024-01-22T00:30:38.640",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449232,1705883438688,-500.0,0.00041095,31,"2024-01-22T00:30:38.688",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449233,1705883438714,-500.0,0.00041095,31,"2024-01-22T00:30:38.714",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449234,1705883438729,-500.0,0.00041095,31,"2024-01-22T00:30:38.729",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449235,1705883438739,-500.0,0.00041095,31,"2024-01-22T00:30:38.739",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449236,1705883438749,-500.0,0.00041095,31,"2024-01-22T00:30:38.749",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449237,1705883438759,-500.0,0.00041095,31,"2024-01-22T00:30:38.759",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449238,1705883438768,-500.0,0.00041095,31,"2024-01-22T00:30:38.768",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449239,1705883438777,-500.0,0.00041095,31,"2024-01-22T00:30:38.777",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449240,1705883438787,-500.0,0.00041095,31,"2024-01-22T00:30:38.787",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449241,1705883438796,-500.0,0.00041095,31,"2024-01-22T00:30:38.796",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449242,1705883438806,-500.0,0.00041095,31,"2024-01-22T00:30:38.806",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449243,1705883438815,-500.0,0.00041095,31,"2024-01-22T00:30:38.815",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449244,1705883438824,-500.0,0.00041095,31,"2024-01-22T00:30:38.824",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449245,1705883438834,-500.0,0.00041095,31,"2024-01-22T00:30:38.834",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449246,1705883438843,-500.0,0.00041095,31,"2024-01-22T00:30:38.843",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449247,1705883438853,-500.0,0.00041095,31,"2024-01-22T00:30:38.853",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449248,1705883438863,-155.52603274,0.00041095,31,"2024-01-22T00:30:38.863",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449249,1705883438873,-500.0,0.00041095,31,"2024-01-22T00:30:38.873",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449250,1705883438883,-500.0,0.00041095,31,"2024-01-22T00:30:38.883",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449251,1705883438896,-500.0,0.00041095,31,"2024-01-22T00:30:38.896",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449252,1705883438936,-500.0,0.00041095,31,"2024-01-22T00:30:38.936",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449253,1705883438946,-500.0,0.00041095,31,"2024-01-22T00:30:38.946",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449254,1705883438955,-500.0,0.00041095,31,"2024-01-22T00:30:38.955",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449255,1705883438965,-500.0,0.00041095,31,"2024-01-22T00:30:38.965",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449256,1705883438975,-500.0,0.00041095,31,"2024-01-22T00:30:38.975",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449257,1705883438984,-500.0,0.00041095,31,"2024-01-22T00:30:38.984",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449258,1705883438994,-500.0,0.00041095,31,"2024-01-22T00:30:38.994",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449259,1705883439005,-500.0,0.00041095,31,"2024-01-22T00:30:39.005",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449260,1705883439014,-500.0,0.00041095,31,"2024-01-22T00:30:39.014",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449261,1705883439024,-500.0,0.00041095,31,"2024-01-22T00:30:39.024",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449262,1705883439034,-500.0,0.00041095,31,"2024-01-22T00:30:39.034",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449263,1705883439043,-500.0,0.00041095,31,"2024-01-22T00:30:39.043",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449264,1705883439052,-500.0,0.00041095,31,"2024-01-22T00:30:39.052",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449265,1705883439062,-630.92,0.00041095,31,"2024-01-22T00:30:39.062",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449266,1705883439072,-500.0,0.00041095,31,"2024-01-22T00:30:39.072",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449267,1705883439081,-500.0,0.00041095,31,"2024-01-22T00:30:39.081",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449268,1705883439092,-500.0,0.00041095,31,"2024-01-22T00:30:39.092",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449269,1705883439101,-500.0,0.00041095,31,"2024-01-22T00:30:39.101",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449270,1705883439111,-500.0,0.00041095,31,"2024-01-22T00:30:39.111",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449271,1705883439121,-560.79656378,0.00041095,31,"2024-01-22T00:30:39.121",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449272,1705883439130,-500.0,0.00041095,31,"2024-01-22T00:30:39.130",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449273,1705883439140,-500.0,0.00041095,31,"2024-01-22T00:30:39.140",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449274,1705883439150,-500.0,0.00041095,31,"2024-01-22T00:30:39.150",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449275,1705883439160,-500.0,0.00041095,31,"2024-01-22T00:30:39.160",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449276,1705883439170,-500.0,0.00041095,31,"2024-01-22T00:30:39.170",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449277,1705883439182,-1116.42789802,0.00041095,2,"2024-01-22T00:30:39.182",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449278,1705883439191,-500.0,0.00041095,31,"2024-01-22T00:30:39.191",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449279,1705883439200,-500.0,0.00041095,31,"2024-01-22T00:30:39.200",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449280,1705883439210,-500.0,0.00041095,31,"2024-01-22T00:30:39.210",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449281,1705883439219,-671.48,0.00041095,31,"2024-01-22T00:30:39.219",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449282,1705883439228,-500.0,0.00041095,31,"2024-01-22T00:30:39.228",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449283,1705883439237,-500.0,0.00041095,30,"2024-01-22T00:30:39.237",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449284,1705883439249,-500.0,0.00041095,31,"2024-01-22T00:30:39.249",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449285,1705883439260,-500.0,0.00041095,31,"2024-01-22T00:30:39.260",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449286,1705883439270,-500.0,0.00041095,31,"2024-01-22T00:30:39.270",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449287,1705883439280,-255.81682621,0.00041095,14,"2024-01-22T00:30:39.280",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449288,1705883439289,-500.0,0.00041095,31,"2024-01-22T00:30:39.289",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449289,1705883439298,-500.0,0.00041095,31,"2024-01-22T00:30:39.298",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449290,1705883439308,-500.0,0.00041095,31,"2024-01-22T00:30:39.308",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449291,1705883439317,-500.0,0.00041095,31,"2024-01-22T00:30:39.317",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449292,1705883439326,-500.0,0.00041095,31,"2024-01-22T00:30:39.326",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449293,1705883439335,-500.0,0.00041095,31,"2024-01-22T00:30:39.335",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449294,1705883439344,-435.4942738,0.00041095,31,"2024-01-22T00:30:39.344",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449501,1705883442316,-328.88565953,0.00040273,3,"2024-01-22T00:30:42.316",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449502,1705883442453,-463.36249628,0.00040273,3,"2024-01-22T00:30:42.453",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449504,1705883443609,-270.59798026,0.00040273,3,"2024-01-22T00:30:43.609",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449505,1705883443618,-720.3371592,0.00040995,2,"2024-01-22T00:30:43.618",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449506,1705883443627,-327.28197804,0.00040995,2,"2024-01-22T00:30:43.627",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449507,1705883443639,-24.8767315,0.00040995,2,"2024-01-22T00:30:43.639",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449508,1705883443648,-64.5057262,0.00041095,31,"2024-01-22T00:30:43.648",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449510,1705883443657,-500.0,0.00041095,31,"2024-01-22T00:30:43.657",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449511,1705883443666,-500.0,0.00041095,31,"2024-01-22T00:30:43.666",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449512,1705883443675,-500.0,0.00041095,31,"2024-01-22T00:30:43.675",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449513,1705883443684,-500.0,0.00041095,31,"2024-01-22T00:30:43.684",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449514,1705883443693,-228.0507559,0.00041095,31,"2024-01-22T00:30:43.693",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449515,1705883443702,-500.0,0.00041095,31,"2024-01-22T00:30:43.702",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449516,1705883443712,-500.0,0.00041095,31,"2024-01-22T00:30:43.712",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449517,1705883443722,-500.0,0.00041095,31,"2024-01-22T00:30:43.722",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449518,1705883443731,-409.58179851,0.00041095,31,"2024-01-22T00:30:43.731",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449519,1705883443741,-500.0,0.00041095,31,"2024-01-22T00:30:43.741",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449520,1705883443750,-500.0,0.00041095,31,"2024-01-22T00:30:43.750",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449521,1705883443761,-500.0,0.00041095,31,"2024-01-22T00:30:43.761",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449522,1705883443772,-500.0,0.00041095,31,"2024-01-22T00:30:43.772",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449523,1705883443782,-500.0,0.00041095,31,"2024-01-22T00:30:43.782",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449524,1705883443791,-500.0,0.00041095,31,"2024-01-22T00:30:43.791",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449525,1705883443801,-743.08,0.00041095,31,"2024-01-22T00:30:43.801",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449526,1705883443810,-500.0,0.00041095,31,"2024-01-22T00:30:43.810",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449527,1705883443820,-500.0,0.00041095,31,"2024-01-22T00:30:43.820",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449528,1705883443829,-500.0,0.00041095,31,"2024-01-22T00:30:43.829",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449529,1705883443838,-500.0,0.00041095,31,"2024-01-22T00:30:43.838",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449530,1705883443848,-500.0,0.00041095,31,"2024-01-22T00:30:43.848",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449531,1705883443905,-500.0,0.00041095,7,"2024-01-22T00:30:43.905",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449532,1705883443914,-500.0,0.00041095,31,"2024-01-22T00:30:43.914",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449533,1705883443923,-500.0,0.00041095,31,"2024-01-22T00:30:43.923",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449534,1705883443933,-500.0,0.00041095,31,"2024-01-22T00:30:43.933",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449535,1705883443942,-500.0,0.00041095,31,"2024-01-22T00:30:43.942",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449536,1705883443951,-500.0,0.00041095,31,"2024-01-22T00:30:43.951",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449537,1705883443960,-500.0,0.00041095,31,"2024-01-22T00:30:43.960",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449538,1705883443969,-614.0684578,0.00041095,31,"2024-01-22T00:30:43.969",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449539,1705883443978,-500.0,0.00041095,31,"2024-01-22T00:30:43.978",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449540,1705883443987,-500.0,0.00041095,31,"2024-01-22T00:30:43.987",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449541,1705883443996,-535.16,0.00041095,31,"2024-01-22T00:30:43.996",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449542,1705883444007,-500.0,0.00041095,31,"2024-01-22T00:30:44.007",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449543,1705883444016,-529.11,0.00041095,31,"2024-01-22T00:30:44.016",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449544,1705883444025,-302.01647462,0.00041095,31,"2024-01-22T00:30:44.025",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449545,1705883444040,-177.99726739,0.00041095,31,"2024-01-22T00:30:44.040",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449546,1705883444048,-184.37246791,0.00041095,31,"2024-01-22T00:30:44.048",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449547,1705883444059,-337.67900889,0.00041095,31,"2024-01-22T00:30:44.059",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449548,1705883444068,-500.0,0.00041095,31,"2024-01-22T00:30:44.068",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449549,1705883444077,-500.0,0.00041095,31,"2024-01-22T00:30:44.077",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449550,1705883444087,-500.0,0.00041095,31,"2024-01-22T00:30:44.087",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449551,1705883444097,-503.46347706,0.00041095,31,"2024-01-22T00:30:44.097",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449552,1705883444106,-500.0,0.00041095,31,"2024-01-22T00:30:44.106",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449553,1705883444115,-500.0,0.00041095,31,"2024-01-22T00:30:44.115",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449554,1705883444125,-500.0,0.00041095,31,"2024-01-22T00:30:44.125",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449555,1705883444134,-500.0,0.00041095,31,"2024-01-22T00:30:44.134",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449556,1705883444143,-500.0,0.00041095,31,"2024-01-22T00:30:44.143",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449557,1705883444153,-500.0,0.00041095,31,"2024-01-22T00:30:44.153",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449558,1705883444165,-500.0,0.00041095,31,"2024-01-22T00:30:44.165",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449559,1705883444174,-500.0,0.00041095,31,"2024-01-22T00:30:44.174",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449560,1705883444183,-500.0,0.00041095,31,"2024-01-22T00:30:44.183",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449561,1705883444192,-500.0,0.00041095,31,"2024-01-22T00:30:44.192",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449562,1705883444202,-500.0,0.00041095,31,"2024-01-22T00:30:44.202",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449563,1705883444210,-500.0,0.00041095,31,"2024-01-22T00:30:44.210",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449564,1705883444219,-500.0,0.00041095,31,"2024-01-22T00:30:44.219",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449565,1705883444228,-500.0,0.00041095,31,"2024-01-22T00:30:44.228",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449566,1705883444238,-500.0,0.00041095,31,"2024-01-22T00:30:44.238",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449567,1705883444247,-500.0,0.00041095,31,"2024-01-22T00:30:44.247",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449568,1705883444259,-500.0,0.00041095,31,"2024-01-22T00:30:44.259",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449569,1705883444268,-500.0,0.00041095,31,"2024-01-22T00:30:44.268",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449570,1705883444277,-500.0,0.00041095,31,"2024-01-22T00:30:44.277",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449571,1705883444286,-500.0,0.00041095,2,"2024-01-22T00:30:44.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449572,1705883444295,-500.0,0.00041095,31,"2024-01-22T00:30:44.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449573,1705883444304,-500.0,0.00041095,31,"2024-01-22T00:30:44.304",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449574,1705883444314,-500.0,0.00041095,31,"2024-01-22T00:30:44.314",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449575,1705883444324,-501.0,0.00041095,31,"2024-01-22T00:30:44.324",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449576,1705883444333,-500.0,0.00041095,31,"2024-01-22T00:30:44.333",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449577,1705883444342,-500.0,0.00041095,31,"2024-01-22T00:30:44.342",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449578,1705883444351,-500.0,0.00041095,31,"2024-01-22T00:30:44.351",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449579,1705883444360,-502.66,0.00041095,31,"2024-01-22T00:30:44.360",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449580,1705883444370,-500.0,0.00041095,31,"2024-01-22T00:30:44.370",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449581,1705883444379,-500.0,0.00041095,31,"2024-01-22T00:30:44.379",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449582,1705883444389,-500.0,0.00041095,31,"2024-01-22T00:30:44.389",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449583,1705883444398,-500.0,0.00041095,31,"2024-01-22T00:30:44.398",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449584,1705883444407,-500.0,0.00041095,31,"2024-01-22T00:30:44.407",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449585,1705883444416,-500.0,0.00041095,31,"2024-01-22T00:30:44.416",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449586,1705883444427,-500.0,0.00041095,31,"2024-01-22T00:30:44.427",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449587,1705883444437,-500.0,0.00041095,31,"2024-01-22T00:30:44.437",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449588,1705883444446,-465.19751405,0.00041095,31,"2024-01-22T00:30:44.446",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449589,1705883444547,-34.80248595,0.00041095,31,"2024-01-22T00:30:44.547",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449590,1705883444556,-500.0,0.00041095,31,"2024-01-22T00:30:44.556",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449591,1705883444565,-500.0,0.00041095,31,"2024-01-22T00:30:44.565",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449592,1705883444574,-500.0,0.00041095,31,"2024-01-22T00:30:44.574",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449593,1705883444583,-505.27806096,0.00041095,31,"2024-01-22T00:30:44.583",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449594,1705883444592,-105.58160812,0.00041095,31,"2024-01-22T00:30:44.592",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449595,1705883444611,-343.44011717,0.00041095,31,"2024-01-22T00:30:44.611",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449596,1705883444630,-54.6953249,0.00041095,31,"2024-01-22T00:30:44.630",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449597,1705883444639,-502.01544633,0.00041095,31,"2024-01-22T00:30:44.639",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449598,1705883444648,-500.0,0.00041095,31,"2024-01-22T00:30:44.648",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449599,1705883444657,-500.0,0.00041095,31,"2024-01-22T00:30:44.657",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449600,1705883444666,-500.0,0.00041095,31,"2024-01-22T00:30:44.666",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449601,1705883444675,-500.0,0.00041095,31,"2024-01-22T00:30:44.675",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449602,1705883444684,-500.0,0.00041095,31,"2024-01-22T00:30:44.684",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449603,1705883444693,-500.0,0.00041095,31,"2024-01-22T00:30:44.693",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449604,1705883444702,-500.0,0.00041095,31,"2024-01-22T00:30:44.702",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449605,1705883444711,-500.0,0.00041095,31,"2024-01-22T00:30:44.711",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449606,1705883444721,-500.0,0.00041095,31,"2024-01-22T00:30:44.721",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449607,1705883444730,-500.0,0.00041095,31,"2024-01-22T00:30:44.730",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449608,1705883444739,-500.0,0.00041095,31,"2024-01-22T00:30:44.739",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449609,1705883444749,-500.0,0.00041095,31,"2024-01-22T00:30:44.749",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449610,1705883444760,-500.0,0.00041095,31,"2024-01-22T00:30:44.760",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449611,1705883444770,-500.0,0.00041095,31,"2024-01-22T00:30:44.770",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449612,1705883444779,-500.0,0.00041095,31,"2024-01-22T00:30:44.779",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449613,1705883444788,-500.0,0.00041095,31,"2024-01-22T00:30:44.788",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449614,1705883444797,-500.0,0.00041095,31,"2024-01-22T00:30:44.797",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449615,1705883444807,-500.0,0.00041095,31,"2024-01-22T00:30:44.807",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449616,1705883444816,-500.0,0.00041095,31,"2024-01-22T00:30:44.816",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449617,1705883444825,-500.0,0.00041095,31,"2024-01-22T00:30:44.825",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449618,1705883444835,-500.0,0.00041095,31,"2024-01-22T00:30:44.835",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449619,1705883444844,-500.0,0.00041095,31,"2024-01-22T00:30:44.844",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449620,1705883444853,-304.65677498,0.00041095,31,"2024-01-22T00:30:44.853",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449621,1705883444862,-500.0,0.00041095,31,"2024-01-22T00:30:44.862",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449622,1705883444871,-542.3221312,0.00041095,31,"2024-01-22T00:30:44.871",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449623,1705883444880,-500.0,0.00041095,31,"2024-01-22T00:30:44.880",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449624,1705883444889,-500.0,0.00041095,31,"2024-01-22T00:30:44.889",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449625,1705883444898,-500.0,0.00041095,31,"2024-01-22T00:30:44.898",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449626,1705883444907,-500.0,0.00041095,31,"2024-01-22T00:30:44.907",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449627,1705883444916,-500.0,0.00041095,31,"2024-01-22T00:30:44.916",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449628,1705883444925,-565.6,0.00041095,31,"2024-01-22T00:30:44.925",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449629,1705883444934,-500.0,0.00041095,31,"2024-01-22T00:30:44.934",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449630,1705883444943,-500.0,0.00041095,31,"2024-01-22T00:30:44.943",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449631,1705883444952,-500.0,0.00041095,31,"2024-01-22T00:30:44.952",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449632,1705883444961,-500.0,0.00041095,31,"2024-01-22T00:30:44.961",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449633,1705883444971,-500.0,0.00041095,31,"2024-01-22T00:30:44.971",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449634,1705883444982,-500.0,0.00041095,31,"2024-01-22T00:30:44.982",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449635,1705883444991,-500.0,0.00041095,31,"2024-01-22T00:30:44.991",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449636,1705883445002,-500.0,0.00041095,31,"2024-01-22T00:30:45.002",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449637,1705883445012,-1000.0,0.00041095,31,"2024-01-22T00:30:45.012",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449638,1705883445022,-500.0,0.00041095,31,"2024-01-22T00:30:45.022",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449639,1705883445032,-500.0,0.00041095,31,"2024-01-22T00:30:45.032",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449640,1705883445042,-500.0,0.00041095,31,"2024-01-22T00:30:45.042",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449641,1705883445051,-500.0,0.00041095,31,"2024-01-22T00:30:45.051",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449642,1705883445063,-500.0,0.00041095,31,"2024-01-22T00:30:45.063",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449643,1705883445072,-500.0,0.00041095,31,"2024-01-22T00:30:45.072",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449644,1705883445081,-500.0,0.00041095,31,"2024-01-22T00:30:45.081",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449645,1705883445090,-500.0,0.00041095,31,"2024-01-22T00:30:45.090",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449646,1705883445100,-500.0,0.00041095,31,"2024-01-22T00:30:45.100",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449647,1705883445109,-500.0,0.00041095,31,"2024-01-22T00:30:45.109",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449648,1705883445117,-500.0,0.00041095,31,"2024-01-22T00:30:45.117",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449649,1705883445126,-500.0,0.00041095,31,"2024-01-22T00:30:45.126",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449650,1705883445135,-500.0,0.00041095,31,"2024-01-22T00:30:45.135",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449651,1705883445144,-500.0,0.00041095,31,"2024-01-22T00:30:45.144",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449652,1705883445153,-500.0,0.00041095,31,"2024-01-22T00:30:45.153",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449653,1705883445162,-500.0,0.00041095,31,"2024-01-22T00:30:45.162",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449654,1705883445171,-500.0,0.00041095,31,"2024-01-22T00:30:45.171",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449655,1705883445183,-500.0,0.00041095,31,"2024-01-22T00:30:45.183",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449656,1705883445193,-515.08423491,0.00041095,31,"2024-01-22T00:30:45.193",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449657,1705883445203,-500.0,0.00041095,31,"2024-01-22T00:30:45.203",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449658,1705883445212,-500.0,0.00041095,31,"2024-01-22T00:30:45.212",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449659,1705883445221,-530.11755405,0.00041095,31,"2024-01-22T00:30:45.221",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449660,1705883445230,-500.0,0.00041095,31,"2024-01-22T00:30:45.230",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449661,1705883445239,-500.0,0.00041095,31,"2024-01-22T00:30:45.239",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449662,1705883445248,-500.0,0.00041095,31,"2024-01-22T00:30:45.248",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449663,1705883445259,-500.0,0.00041095,31,"2024-01-22T00:30:45.259",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449664,1705883445268,-500.0,0.00041095,31,"2024-01-22T00:30:45.268",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449665,1705883445277,-500.0,0.00041095,31,"2024-01-22T00:30:45.277",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449666,1705883445286,-500.0,0.00041095,31,"2024-01-22T00:30:45.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449667,1705883445295,-500.0,0.00041095,31,"2024-01-22T00:30:45.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449668,1705883445304,-500.0,0.00041095,31,"2024-01-22T00:30:45.304",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449669,1705883445313,-500.0,0.00041095,5,"2024-01-22T00:30:45.313",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449670,1705883445322,-500.0,0.00041095,31,"2024-01-22T00:30:45.322",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449671,1705883445331,-510.81388207,0.00041095,31,"2024-01-22T00:30:45.331",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449672,1705883445340,-500.0,0.00041095,31,"2024-01-22T00:30:45.340",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449673,1705883445350,-500.0,0.00041095,31,"2024-01-22T00:30:45.350",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449674,1705883445358,-500.0,0.00041095,31,"2024-01-22T00:30:45.358",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449675,1705883445367,-500.0,0.00041095,31,"2024-01-22T00:30:45.367",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449676,1705883445376,-500.0,0.00041095,31,"2024-01-22T00:30:45.376",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449677,1705883445385,-500.0,0.00041095,31,"2024-01-22T00:30:45.385",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449678,1705883445394,-500.0,0.00041095,31,"2024-01-22T00:30:45.394",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449679,1705883445402,-500.0,0.00041095,31,"2024-01-22T00:30:45.402",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449680,1705883445411,-500.0,0.00041095,31,"2024-01-22T00:30:45.411",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449681,1705883445420,-500.0,0.00041095,31,"2024-01-22T00:30:45.420",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449682,1705883445429,-500.0,0.00041095,31,"2024-01-22T00:30:45.429",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449683,1705883445439,-500.0,0.00041095,31,"2024-01-22T00:30:45.439",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449684,1705883445448,-500.0,0.00041095,31,"2024-01-22T00:30:45.448",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449685,1705883445457,-500.0,0.00041095,31,"2024-01-22T00:30:45.457",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449686,1705883445465,-500.0,0.00041095,31,"2024-01-22T00:30:45.465",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449687,1705883445474,-500.0,0.00041095,31,"2024-01-22T00:30:45.474",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449688,1705883445484,-500.0,0.00041095,31,"2024-01-22T00:30:45.484",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449689,1705883445492,-500.0,0.00041095,31,"2024-01-22T00:30:45.492",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449690,1705883445501,-500.0,0.00041095,31,"2024-01-22T00:30:45.501",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449691,1705883445511,-500.0,0.00041095,31,"2024-01-22T00:30:45.511",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449692,1705883445520,-500.0,0.00041095,31,"2024-01-22T00:30:45.520",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449693,1705883445530,-527.70792416,0.00041095,31,"2024-01-22T00:30:45.530",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449694,1705883445539,-500.0,0.00041095,31,"2024-01-22T00:30:45.539",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449695,1705883445548,-500.0,0.00041095,31,"2024-01-22T00:30:45.548",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449696,1705883445557,-595.35,0.00041095,31,"2024-01-22T00:30:45.557",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449697,1705883445566,-500.0,0.00041095,31,"2024-01-22T00:30:45.566",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449698,1705883445575,-500.0,0.00041095,31,"2024-01-22T00:30:45.575",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449699,1705883445585,-500.0,0.00041095,31,"2024-01-22T00:30:45.585",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449700,1705883445593,-500.0,0.00041095,31,"2024-01-22T00:30:45.593",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449701,1705883445602,-500.0,0.00041095,31,"2024-01-22T00:30:45.602",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449702,1705883445611,-500.0,0.00041095,5,"2024-01-22T00:30:45.611",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449703,1705883445620,-513.64565617,0.00041095,31,"2024-01-22T00:30:45.620",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449704,1705883445629,-500.0,0.00041095,31,"2024-01-22T00:30:45.629",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449705,1705883445639,-500.0,0.00041095,31,"2024-01-22T00:30:45.639",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449706,1705883445648,-500.0,0.00041095,31,"2024-01-22T00:30:45.648",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449707,1705883445657,-427.23452576,0.00041095,31,"2024-01-22T00:30:45.657",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449708,1705883445667,-500.0,0.00041095,31,"2024-01-22T00:30:45.667",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449709,1705883445675,-524.36,0.00041095,31,"2024-01-22T00:30:45.675",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449710,1705883445684,-500.0,0.00041095,31,"2024-01-22T00:30:45.684",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449711,1705883445694,-500.0,0.00041095,31,"2024-01-22T00:30:45.694",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449712,1705883445703,-226.68402447,0.00041095,31,"2024-01-22T00:30:45.703",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449713,1705883445712,-500.0,0.00041095,31,"2024-01-22T00:30:45.712",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449714,1705883445721,-500.0,0.00041095,2,"2024-01-22T00:30:45.721",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449715,1705883445730,-500.0,0.00041095,31,"2024-01-22T00:30:45.730",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449716,1705883445739,-500.0,0.00041095,31,"2024-01-22T00:30:45.739",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449717,1705883445748,-500.0,0.00041095,31,"2024-01-22T00:30:45.748",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449718,1705883445758,-500.0,0.00041095,31,"2024-01-22T00:30:45.758",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449719,1705883445767,-500.0,0.00041095,31,"2024-01-22T00:30:45.767",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449720,1705883445776,-500.0,0.00041095,31,"2024-01-22T00:30:45.776",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449721,1705883445785,-500.0,0.00041095,31,"2024-01-22T00:30:45.785",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449722,1705883445794,-909.69,0.00041095,31,"2024-01-22T00:30:45.794",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449723,1705883445803,-500.0,0.00041095,31,"2024-01-22T00:30:45.803",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449724,1705883445812,-543.4,0.00041095,31,"2024-01-22T00:30:45.812",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449725,1705883445822,-500.0,0.00041095,31,"2024-01-22T00:30:45.822",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449726,1705883445831,-803.51,0.00041095,31,"2024-01-22T00:30:45.831",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449727,1705883445840,-500.0,0.00041095,31,"2024-01-22T00:30:45.840",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449728,1705883445849,-500.0,0.00041095,31,"2024-01-22T00:30:45.849",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449729,1705883445858,-500.0,0.00041095,31,"2024-01-22T00:30:45.858",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449730,1705883445867,-500.0,0.00041095,31,"2024-01-22T00:30:45.867",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449731,1705883445876,-500.0,0.00041095,31,"2024-01-22T00:30:45.876",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449732,1705883445886,-500.0,0.00041095,31,"2024-01-22T00:30:45.886",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449733,1705883445895,-500.0,0.00041095,31,"2024-01-22T00:30:45.895",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449735,1705883445904,-500.0,0.00041095,31,"2024-01-22T00:30:45.904",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449737,1705883445913,-500.0,0.00041095,2,"2024-01-22T00:30:45.913",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449739,1705883445922,-500.0,0.00041095,31,"2024-01-22T00:30:45.922",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449742,1705883445931,-300.26373836,0.00041095,31,"2024-01-22T00:30:45.931",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449745,1705883445940,-500.0,0.00041095,31,"2024-01-22T00:30:45.940",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449747,1705883445949,-500.0,0.00041095,31,"2024-01-22T00:30:45.949",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449751,1705883445959,-500.0,0.00041095,31,"2024-01-22T00:30:45.959",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449754,1705883445969,-500.0,0.00041095,31,"2024-01-22T00:30:45.969",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449756,1705883445978,-500.0,0.00041095,31,"2024-01-22T00:30:45.978",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449759,1705883445987,-500.0,0.00041095,31,"2024-01-22T00:30:45.987",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449762,1705883445996,-500.0,0.00041095,31,"2024-01-22T00:30:45.996",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449765,1705883446005,-500.0,0.00041095,31,"2024-01-22T00:30:46.005",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449768,1705883446014,-500.0,0.00041095,31,"2024-01-22T00:30:46.014",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449770,1705883446024,-500.0,0.00041095,31,"2024-01-22T00:30:46.024",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449772,1705883446033,-500.0,0.00041095,31,"2024-01-22T00:30:46.033",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449774,1705883446042,-500.0,0.00041095,31,"2024-01-22T00:30:46.042",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449776,1705883446051,-500.0,0.00041095,31,"2024-01-22T00:30:46.051",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449778,1705883446060,-500.0,0.00041095,31,"2024-01-22T00:30:46.060",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449780,1705883446070,-500.0,0.00041095,31,"2024-01-22T00:30:46.070",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449782,1705883446079,-500.0,0.00041095,31,"2024-01-22T00:30:46.079",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449784,1705883446088,-500.0,0.00041095,31,"2024-01-22T00:30:46.088",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449786,1705883446097,-557.88544171,0.00041095,31,"2024-01-22T00:30:46.097",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449788,1705883446106,-500.0,0.00041095,31,"2024-01-22T00:30:46.106",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449790,1705883446114,-500.0,0.00041095,31,"2024-01-22T00:30:46.114",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449792,1705883446123,-500.0,0.00041095,31,"2024-01-22T00:30:46.123",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449794,1705883446132,-500.0,0.00041095,31,"2024-01-22T00:30:46.132",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449796,1705883446141,-500.0,0.00041095,31,"2024-01-22T00:30:46.141",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449798,1705883446150,-500.0,0.00041095,31,"2024-01-22T00:30:46.150",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449800,1705883446161,-551.69,0.00041095,31,"2024-01-22T00:30:46.161",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449802,1705883446170,-500.0,0.00041095,31,"2024-01-22T00:30:46.170",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449804,1705883446183,-500.0,0.00041095,31,"2024-01-22T00:30:46.183",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449806,1705883446192,-500.0,0.00041095,31,"2024-01-22T00:30:46.192",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449808,1705883446202,-500.0,0.00041095,31,"2024-01-22T00:30:46.202",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449810,1705883446211,-500.0,0.00041095,31,"2024-01-22T00:30:46.211",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449812,1705883446220,-500.0,0.00041095,31,"2024-01-22T00:30:46.220",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449814,1705883446229,-500.0,0.00041095,31,"2024-01-22T00:30:46.229",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449816,1705883446239,-505.46897876,0.00041095,31,"2024-01-22T00:30:46.239",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449818,1705883446248,-884.76,0.00041095,31,"2024-01-22T00:30:46.248",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449820,1705883446260,-500.0,0.00041095,31,"2024-01-22T00:30:46.260",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449822,1705883446269,-500.0,0.00041095,31,"2024-01-22T00:30:46.269",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449824,1705883446278,-500.0,0.00041095,31,"2024-01-22T00:30:46.278",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449826,1705883446287,-500.0,0.00041095,31,"2024-01-22T00:30:46.287",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449828,1705883446296,-523.16045165,0.00041095,31,"2024-01-22T00:30:46.296",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449830,1705883446305,-537.09,0.00041095,31,"2024-01-22T00:30:46.305",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449832,1705883446314,-500.0,0.00041095,31,"2024-01-22T00:30:46.314",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449834,1705883446323,-500.0,0.00041095,31,"2024-01-22T00:30:46.323",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449836,1705883446332,-500.0,0.00041095,31,"2024-01-22T00:30:46.332",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449838,1705883446340,-500.0,0.00041095,31,"2024-01-22T00:30:46.340",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449840,1705883446350,-500.0,0.00041095,31,"2024-01-22T00:30:46.350",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449842,1705883446359,-500.0,0.00041095,31,"2024-01-22T00:30:46.359",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449843,1705883446368,-500.0,0.00041095,31,"2024-01-22T00:30:46.368",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449845,1705883446377,-500.0,0.00041095,31,"2024-01-22T00:30:46.377",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449847,1705883446387,-500.0,0.00041095,31,"2024-01-22T00:30:46.387",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449849,1705883446396,-500.0,0.00041095,31,"2024-01-22T00:30:46.396",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449851,1705883446405,-708.03,0.00041095,31,"2024-01-22T00:30:46.405",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449853,1705883446415,-259.37445261,0.00041095,31,"2024-01-22T00:30:46.415",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449855,1705883446424,-682.87,0.00041095,31,"2024-01-22T00:30:46.424",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449857,1705883446433,-500.0,0.00041095,31,"2024-01-22T00:30:46.433",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449859,1705883446443,-500.0,0.00041095,31,"2024-01-22T00:30:46.443",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449861,1705883446452,-500.0,0.00041095,31,"2024-01-22T00:30:46.452",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449864,1705883446462,-500.0,0.00041095,31,"2024-01-22T00:30:46.462",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449865,1705883446471,-500.0,0.00041095,31,"2024-01-22T00:30:46.471",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449869,1705883446480,-500.0,0.00041095,31,"2024-01-22T00:30:46.480",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449872,1705883446489,-500.0,0.00041095,31,"2024-01-22T00:30:46.489",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449875,1705883446499,-500.0,0.00041095,31,"2024-01-22T00:30:46.499",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449877,1705883446510,-500.0,0.00041095,31,"2024-01-22T00:30:46.510",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449880,1705883446519,-500.0,0.00041095,31,"2024-01-22T00:30:46.519",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449882,1705883446528,-500.0,0.00041095,31,"2024-01-22T00:30:46.528",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449884,1705883446537,-520.67,0.00041095,31,"2024-01-22T00:30:46.537",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449885,1705883446545,-500.0,0.00041095,31,"2024-01-22T00:30:46.545",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449886,1705883446554,-500.0,0.00041095,31,"2024-01-22T00:30:46.554",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449887,1705883446563,-500.0,0.00041095,31,"2024-01-22T00:30:46.563",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449888,1705883446572,-500.0,0.00041095,31,"2024-01-22T00:30:46.572",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449890,1705883446581,-500.0,0.00041095,31,"2024-01-22T00:30:46.581",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449892,1705883446590,-500.0,0.00041095,31,"2024-01-22T00:30:46.590",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449894,1705883446599,-923.55,0.00041095,31,"2024-01-22T00:30:46.599",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449896,1705883446608,-286.23519833,0.00041095,31,"2024-01-22T00:30:46.608",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449898,1705883446617,-500.0,0.00041095,31,"2024-01-22T00:30:46.617",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449900,1705883446626,-500.0,0.00041095,31,"2024-01-22T00:30:46.626",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449902,1705883446636,-500.0,0.00041095,31,"2024-01-22T00:30:46.636",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449903,1705883446645,-500.0,0.00041095,31,"2024-01-22T00:30:46.645",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449905,1705883446654,-500.0,0.00041095,31,"2024-01-22T00:30:46.654",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449907,1705883446663,-500.0,0.00041095,31,"2024-01-22T00:30:46.663",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449909,1705883446672,-500.0,0.00041095,31,"2024-01-22T00:30:46.672",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449911,1705883446681,-500.0,0.00041095,31,"2024-01-22T00:30:46.681",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449913,1705883446690,-500.0,0.00041095,31,"2024-01-22T00:30:46.690",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449915,1705883446699,-500.0,0.00041095,31,"2024-01-22T00:30:46.699",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449917,1705883446708,-500.0,0.00041095,31,"2024-01-22T00:30:46.708",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449919,1705883446717,-505.95404929,0.00041095,31,"2024-01-22T00:30:46.717",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449921,1705883446726,-714.88,0.00041095,31,"2024-01-22T00:30:46.726",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449923,1705883446735,-500.0,0.00041095,31,"2024-01-22T00:30:46.735",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449925,1705883446745,-500.0,0.00041095,31,"2024-01-22T00:30:46.745",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449927,1705883446755,-500.0,0.00041095,31,"2024-01-22T00:30:46.755",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449929,1705883446765,-500.0,0.00041095,7,"2024-01-22T00:30:46.765",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449931,1705883446774,-707.8,0.00041095,31,"2024-01-22T00:30:46.774",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449933,1705883446785,-500.0,0.00041095,31,"2024-01-22T00:30:46.785",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449934,1705883446794,-500.0,0.00041095,31,"2024-01-22T00:30:46.794",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449937,1705883446804,-500.0,0.00041095,31,"2024-01-22T00:30:46.804",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449939,1705883446813,-500.0,0.00041095,31,"2024-01-22T00:30:46.813",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449941,1705883446823,-500.0,0.00041095,31,"2024-01-22T00:30:46.823",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449943,1705883446833,-500.0,0.00041095,31,"2024-01-22T00:30:46.833",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449945,1705883446842,-500.0,0.00041095,31,"2024-01-22T00:30:46.842",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449947,1705883446852,-500.0,0.00041095,31,"2024-01-22T00:30:46.852",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449948,1705883446862,-500.0,0.00041095,31,"2024-01-22T00:30:46.862",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449949,1705883446871,-519.21090047,0.00041095,31,"2024-01-22T00:30:46.871",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449950,1705883446880,-500.0,0.00041095,31,"2024-01-22T00:30:46.880",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449951,1705883446889,-500.0,0.00041095,31,"2024-01-22T00:30:46.889",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449952,1705883446898,-591.42,0.00041095,31,"2024-01-22T00:30:46.898",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449953,1705883446908,-500.0,0.00041095,31,"2024-01-22T00:30:46.908",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449954,1705883446917,-677.07,0.00041095,31,"2024-01-22T00:30:46.917",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449955,1705883446926,-500.0,0.00041095,31,"2024-01-22T00:30:46.926",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449956,1705883446935,-733.84,0.00041095,31,"2024-01-22T00:30:46.935",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449957,1705883446945,-500.0,0.00041095,31,"2024-01-22T00:30:46.945",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449958,1705883446954,-500.0,0.00041095,31,"2024-01-22T00:30:46.954",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449959,1705883446964,-574.25,0.00041095,31,"2024-01-22T00:30:46.964",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449960,1705883446973,-500.0,0.00041095,31,"2024-01-22T00:30:46.973",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449961,1705883446982,-500.0,0.00041095,31,"2024-01-22T00:30:46.982",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449962,1705883446991,-500.0,0.00041095,31,"2024-01-22T00:30:46.991",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449963,1705883447000,-500.0,0.00041095,31,"2024-01-22T00:30:47.000",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449964,1705883447010,-500.0,0.00041095,31,"2024-01-22T00:30:47.010",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449965,1705883447020,-514.28192894,0.00041095,31,"2024-01-22T00:30:47.020",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449966,1705883447028,-500.0,0.00041095,31,"2024-01-22T00:30:47.028",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449967,1705883447037,-500.0,0.00041095,31,"2024-01-22T00:30:47.037",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449968,1705883447047,-500.0,0.00041095,31,"2024-01-22T00:30:47.047",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449969,1705883447056,-500.0,0.00041095,31,"2024-01-22T00:30:47.056",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449970,1705883447065,-1056.85,0.00041095,31,"2024-01-22T00:30:47.065",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449971,1705883447075,-500.0,0.00041095,31,"2024-01-22T00:30:47.075",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449972,1705883447084,-500.0,0.00041095,31,"2024-01-22T00:30:47.084",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449973,1705883447093,-500.0,0.00041095,31,"2024-01-22T00:30:47.093",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449974,1705883447102,-500.0,0.00041095,31,"2024-01-22T00:30:47.102",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449975,1705883447112,-500.0,0.00041095,31,"2024-01-22T00:30:47.112",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449976,1705883447121,-831.97,0.00041095,31,"2024-01-22T00:30:47.121",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449977,1705883447130,-500.0,0.00041095,31,"2024-01-22T00:30:47.130",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449978,1705883447139,-500.0,0.00041095,31,"2024-01-22T00:30:47.139",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449979,1705883447149,-1017.01,0.00041095,31,"2024-01-22T00:30:47.149",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449980,1705883447159,-500.0,0.00041095,31,"2024-01-22T00:30:47.159",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449981,1705883447169,-551.06,0.00041095,31,"2024-01-22T00:30:47.169",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449982,1705883447179,-500.0,0.00041095,20,"2024-01-22T00:30:47.179",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449983,1705883447189,-500.0,0.00041095,31,"2024-01-22T00:30:47.189",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449984,1705883447199,-500.0,0.00041095,31,"2024-01-22T00:30:47.199",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449985,1705883447208,-500.0,0.00041095,31,"2024-01-22T00:30:47.208",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449986,1705883447218,-500.0,0.00041095,31,"2024-01-22T00:30:47.218",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449987,1705883447227,-1090.49,0.00041095,31,"2024-01-22T00:30:47.227",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449988,1705883447238,-500.0,0.00041095,31,"2024-01-22T00:30:47.238",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449989,1705883447247,-1131.25,0.00041095,31,"2024-01-22T00:30:47.247",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449990,1705883447258,-500.0,0.00041095,31,"2024-01-22T00:30:47.258",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449991,1705883447268,-500.0,0.00041095,31,"2024-01-22T00:30:47.268",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449992,1705883447277,-500.0,0.00041095,31,"2024-01-22T00:30:47.277",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449993,1705883447286,-506.65864239,0.00041095,31,"2024-01-22T00:30:47.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449994,1705883447295,-763.54,0.00041095,31,"2024-01-22T00:30:47.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449995,1705883447305,-500.0,0.00041095,31,"2024-01-22T00:30:47.305",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449996,1705883447315,-500.0,0.00041095,31,"2024-01-22T00:30:47.315",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449997,1705883447324,-500.0,0.00041095,31,"2024-01-22T00:30:47.324",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449998,1705883447333,-728.7,0.00041095,31,"2024-01-22T00:30:47.333",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449999,1705883447343,-500.0,0.00041095,31,"2024-01-22T00:30:47.343",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450000,1705883447352,-500.0,0.00041095,31,"2024-01-22T00:30:47.352",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450001,1705883447362,-514.92094118,0.00041095,31,"2024-01-22T00:30:47.362",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450002,1705883447371,-500.0,0.00041095,31,"2024-01-22T00:30:47.371",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450003,1705883447381,-500.0,0.00041095,31,"2024-01-22T00:30:47.381",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450004,1705883447390,-500.0,0.00041095,31,"2024-01-22T00:30:47.390",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450005,1705883447399,-500.0,0.00041095,31,"2024-01-22T00:30:47.399",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450006,1705883447408,-500.0,0.00041095,31,"2024-01-22T00:30:47.408",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450007,1705883447417,-500.0,0.00041095,31,"2024-01-22T00:30:47.417",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450008,1705883447427,-516.13,0.00041095,31,"2024-01-22T00:30:47.427",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450009,1705883447436,-500.0,0.00041095,31,"2024-01-22T00:30:47.436",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450010,1705883447445,-500.0,0.00041095,31,"2024-01-22T00:30:47.445",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450011,1705883447455,-595.39,0.00041095,31,"2024-01-22T00:30:47.455",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450012,1705883447464,-895.09,0.00041095,31,"2024-01-22T00:30:47.464",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450013,1705883447473,-500.0,0.00041095,31,"2024-01-22T00:30:47.473",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450014,1705883447482,-500.0,0.00041095,31,"2024-01-22T00:30:47.482",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450015,1705883447491,-666.42,0.00041095,31,"2024-01-22T00:30:47.491",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450016,1705883447500,-513.6348398,0.00041095,31,"2024-01-22T00:30:47.500",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450017,1705883447511,-500.0,0.00041095,31,"2024-01-22T00:30:47.511",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450018,1705883447520,-667.41621324,0.00041095,2,"2024-01-22T00:30:47.520",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450019,1705883448943,-255.10379202,0.0003,2,"2024-01-22T00:30:48.943",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450020,1705883449053,-418.90990701,0.0003,2,"2024-01-22T00:30:49.053",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450021,1705883449062,-605.31060554,0.00040995,2,"2024-01-22T00:30:49.062",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450022,1705883449072,-822.0,0.00041095,5,"2024-01-22T00:30:49.072",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450023,1705883449082,-332.58378676,0.00041095,2,"2024-01-22T00:30:49.082",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450024,1705883449091,-609.71,0.00041095,31,"2024-01-22T00:30:49.091",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450025,1705883449101,-500.0,0.00041095,31,"2024-01-22T00:30:49.101",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450026,1705883449110,-507.96397378,0.00041095,31,"2024-01-22T00:30:49.110",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450027,1705883449120,-183.62258465,0.00041095,31,"2024-01-22T00:30:49.120",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450028,1705883449208,-316.37741535,0.00041095,31,"2024-01-22T00:30:49.208",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450029,1705883449217,-625.42,0.00041095,31,"2024-01-22T00:30:49.217",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450030,1705883449226,-500.0,0.00041095,31,"2024-01-22T00:30:49.226",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450031,1705883449236,-500.0,0.00041095,31,"2024-01-22T00:30:49.236",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450032,1705883449246,-500.0,0.00041095,31,"2024-01-22T00:30:49.246",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450033,1705883449256,-500.0,0.00041095,31,"2024-01-22T00:30:49.256",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450034,1705883449266,-500.0,0.00041095,31,"2024-01-22T00:30:49.266",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450035,1705883449275,-503.204569,0.00041095,31,"2024-01-22T00:30:49.275",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450036,1705883449286,-500.0,0.00041095,31,"2024-01-22T00:30:49.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450037,1705883449295,-542.06,0.00041095,31,"2024-01-22T00:30:49.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450038,1705883449305,-500.0,0.00041095,31,"2024-01-22T00:30:49.305",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450039,1705883449314,-500.0,0.00041095,31,"2024-01-22T00:30:49.314",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450040,1705883449324,-185.70046812,0.00041095,31,"2024-01-22T00:30:49.324",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450041,1705883449333,-500.0,0.00041095,31,"2024-01-22T00:30:49.333",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450042,1705883449343,-500.0,0.00041095,31,"2024-01-22T00:30:49.343",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450043,1705883449352,-500.0,0.00041095,31,"2024-01-22T00:30:49.352",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450044,1705883449363,-386.77687653,0.00041095,31,"2024-01-22T00:30:49.363",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450045,1705883465103,2318.0,0.00021,2,"2024-01-22T00:31:05.103",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450046,1705883674194,205.0,0.00020795,2,"2024-01-22T00:34:34.194",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450047,1705883765134,2318.0,0.00021,2,"2024-01-22T00:36:05.134",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450072,1705884535334,577.77577103,0.00025,30,"2024-01-22T00:48:55.334",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450099,1705884632232,-447.42771169,0.00022,2,"2024-01-22T00:50:32.232",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450100,1705884632242,-2801.07387618,0.00022,2,"2024-01-22T00:50:32.242",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450101,1705884632254,-167.56052382,0.00022,2,"2024-01-22T00:50:32.254",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450102,1705884632263,-300.0,0.00022099,2,"2024-01-22T00:50:32.263",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450103,1705884632273,-150.0,0.00022099,2,"2024-01-22T00:50:32.273",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450104,1705884632282,-1000.0,0.000221,2,"2024-01-22T00:50:32.282",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450105,1705884632292,-1548.0,0.000221,2,"2024-01-22T00:50:32.292",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450106,1705884632302,-201.0,0.00024309,2,"2024-01-22T00:50:32.302",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450107,1705884632312,-151.45310478,0.00024499,2,"2024-01-22T00:50:32.312",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450108,1705884632321,-447.42771168,0.00024649,2,"2024-01-22T00:50:32.321",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450109,1705884632331,-150.0,0.00026384,2,"2024-01-22T00:50:32.331",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450110,1705884632341,-2643.78331404,0.000264,2,"2024-01-22T00:50:32.341",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450111,1705884632353,-1002.24497143,0.000264,2,"2024-01-22T00:50:32.353",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450112,1705884632368,-1987.23781893,0.000264,2,"2024-01-22T00:50:32.368",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450113,1705884632435,-492.18609625,0.000264,2,"2024-01-22T00:50:32.435",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450114,1705884632446,-9843.97090635,0.000264,2,"2024-01-22T00:50:32.446",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450115,1705884632458,-1191.11904289,0.000264,2,"2024-01-22T00:50:32.458",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450116,1705884632487,-3284.45785011,0.000264,2,"2024-01-22T00:50:32.487",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450117,1705884632497,-447.42771168,0.00027297,2,"2024-01-22T00:50:32.497",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450118,1705884632507,-150.0,0.00027397,2,"2024-01-22T00:50:32.507",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450119,1705884632517,-205.0,0.00028596,2,"2024-01-22T00:50:32.517",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450120,1705884632529,-499.99,0.0003,2,"2024-01-22T00:50:32.529",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450121,1705884632539,-500.0,0.00034,2,"2024-01-22T00:50:32.539",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450122,1705884632547,-192.41167939,0.00034926,4,"2024-01-22T00:50:32.547",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450124,1705884632558,-1000.0,0.00034927,4,"2024-01-22T00:50:32.558",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450126,1705884632568,-725.85906321,0.00034929,4,"2024-01-22T00:50:32.568",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450128,1705884632577,-16454.87312488,0.00035,2,"2024-01-22T00:50:32.577",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450130,1705884632586,-192.41167939,0.00035798,4,"2024-01-22T00:50:32.586",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450132,1705884632596,-192.41167939,0.00035799,4,"2024-01-22T00:50:32.596",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450134,1705884632605,-153.93,0.000358,3,"2024-01-22T00:50:32.605",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450136,1705884632614,-153.93,0.000358,3,"2024-01-22T00:50:32.614",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450138,1705884632623,-153.93,0.000358,3,"2024-01-22T00:50:32.623",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450140,1705884632632,-153.93,0.000358,3,"2024-01-22T00:50:32.632",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450142,1705884632642,-153.93,0.000358,3,"2024-01-22T00:50:32.642",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450144,1705884632651,-153.93,0.000358,3,"2024-01-22T00:50:32.651",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450148,1705884632661,-153.93,0.000358,3,"2024-01-22T00:50:32.661",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450150,1705884632670,-153.93,0.000358,3,"2024-01-22T00:50:32.670",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450152,1705884632679,-153.93,0.000358,3,"2024-01-22T00:50:32.679",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450153,1705884632688,-152.71,0.000358,3,"2024-01-22T00:50:32.688",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450155,1705884632697,-150.0,0.000361,2,"2024-01-22T00:50:32.697",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450158,1705884632715,-169.6,0.00036269,2,"2024-01-22T00:50:32.715",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450160,1705884632725,-747.39444973,0.00036808,2,"2024-01-22T00:50:32.725",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450162,1705884632736,-1747.696329,0.00036808,30,"2024-01-22T00:50:32.736",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450164,1705884632746,-36970.36,0.00036808,30,"2024-01-22T00:50:32.746",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450166,1705884632755,-150.0,0.00037373,2,"2024-01-22T00:50:32.755",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450168,1705884632765,-1366.28,0.00037424,2,"2024-01-22T00:50:32.765",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450170,1705884632774,-831.29,0.00037516,10,"2024-01-22T00:50:32.774",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450172,1705884632783,-8841.1273,0.00037526,2,"2024-01-22T00:50:32.783",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450173,1705884632792,-164.41,0.00037576,2,"2024-01-22T00:50:32.792",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450176,1705884632801,-315.12,0.00037592,2,"2024-01-22T00:50:32.801",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450178,1705884632811,-866.360037,0.00037625,2,"2024-01-22T00:50:32.811",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450180,1705884632820,-39633.47854864,0.00037626,10,"2024-01-22T00:50:32.820",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450181,1705884632829,-1981.67392743,0.00037626,10,"2024-01-22T00:50:32.829",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450184,1705884632838,-2301.93566901,0.00037626,10,"2024-01-22T00:50:32.838",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450186,1705884632847,-13098.71603967,0.00037626,10,"2024-01-22T00:50:32.847",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450188,1705884632857,-250.0,0.00037706,2,"2024-01-22T00:50:32.857",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450190,1705884632866,-157.29,0.00037713,2,"2024-01-22T00:50:32.866",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450192,1705884632875,-1000.0,0.0003789,2,"2024-01-22T00:50:32.875",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450194,1705884632884,-361.11,0.00037926,15,"2024-01-22T00:50:32.884",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450196,1705884632893,-327.92,0.00037937,2,"2024-01-22T00:50:32.893",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450198,1705884632903,-2440.0,0.00038,2,"2024-01-22T00:50:32.903",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450200,1705884632912,-186.18,0.00038103,2,"2024-01-22T00:50:32.912",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450202,1705884632920,-234.14,0.00038176,2,"2024-01-22T00:50:32.920",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450204,1705884632929,-1363.54,0.00038195,2,"2024-01-22T00:50:32.929",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450206,1705884632938,-155.03,0.00038238,2,"2024-01-22T00:50:32.938",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450208,1705884632949,-250.0,0.00038294,111,"2024-01-22T00:50:32.949",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450210,1705884632958,-169.6,0.00038533,2,"2024-01-22T00:50:32.958",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450212,1705884632967,-167.0,0.00038789,2,"2024-01-22T00:50:32.967",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450214,1705884632976,-153.93,0.000388,3,"2024-01-22T00:50:32.976",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450216,1705884632988,-153.93,0.000388,3,"2024-01-22T00:50:32.988",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450218,1705884632997,-153.93,0.000388,3,"2024-01-22T00:50:32.997",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450220,1705884633006,-153.93,0.000388,3,"2024-01-22T00:50:33.006",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450222,1705884633016,-153.93,0.000388,3,"2024-01-22T00:50:33.016",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450224,1705884633025,-153.93,0.000388,3,"2024-01-22T00:50:33.025",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450226,1705884633035,-153.93,0.000388,3,"2024-01-22T00:50:33.035",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450228,1705884633044,-153.93,0.000388,3,"2024-01-22T00:50:33.044",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450230,1705884633054,-153.93,0.000388,3,"2024-01-22T00:50:33.054",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450231,1705884633063,-152.71,0.000388,3,"2024-01-22T00:50:33.063",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450232,1705884633072,-152.71,0.000388,3,"2024-01-22T00:50:33.072",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450233,1705884633082,-152.12099228,0.0003904,2,"2024-01-22T00:50:33.082",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450234,1705884633091,-205.0,0.00039064,21,"2024-01-22T00:50:33.091",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450235,1705884633101,-157.54,0.00039074,2,"2024-01-22T00:50:33.101",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450236,1705884633112,-151.0122,0.00039098,8,"2024-01-22T00:50:33.112",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450237,1705884633122,-151.0122,0.00039198,8,"2024-01-22T00:50:33.122",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450238,1705884633131,-155.03,0.00039234,2,"2024-01-22T00:50:33.131",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450239,1705884633141,-315.12,0.00039236,2,"2024-01-22T00:50:33.141",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450240,1705884633151,-151.0122,0.00039298,8,"2024-01-22T00:50:33.151",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450241,1705884633160,-151.0122,0.00039398,8,"2024-01-22T00:50:33.160",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450242,1705884633170,-151.0122,0.00039494,8,"2024-01-22T00:50:33.170",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450243,1705884633179,-151.0122,0.00039498,8,"2024-01-22T00:50:33.179",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450245,1705884633189,-151.0122,0.00039594,8,"2024-01-22T00:50:33.189",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450246,1705884633199,-151.0122,0.00039598,8,"2024-01-22T00:50:33.199",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450248,1705884633208,-215.33851886,0.0003961,6,"2024-01-22T00:50:33.208",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450250,1705884633218,-213.60802188,0.0003961,6,"2024-01-22T00:50:33.218",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450252,1705884633227,-151.0122,0.00039694,8,"2024-01-22T00:50:33.227",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450254,1705884633237,-151.0122,0.00039698,8,"2024-01-22T00:50:33.237",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450256,1705884633246,-151.0122,0.00039794,8,"2024-01-22T00:50:33.246",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450258,1705884633255,-151.0122,0.00039798,8,"2024-01-22T00:50:33.255",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450260,1705884633264,-151.0122,0.00039848,8,"2024-01-22T00:50:33.264",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450262,1705884633273,-151.0122,0.00039894,8,"2024-01-22T00:50:33.273",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450264,1705884633282,-151.0122,0.00039898,8,"2024-01-22T00:50:33.282",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450266,1705884633292,-151.0122,0.00039948,8,"2024-01-22T00:50:33.292",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450268,1705884633302,-151.0122,0.00039994,8,"2024-01-22T00:50:33.302",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450270,1705884633311,-151.0122,0.00039998,8,"2024-01-22T00:50:33.311",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450272,1705884633320,-1143.6,0.0004,14,"2024-01-22T00:50:33.320",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450274,1705884633331,-1688.0,0.0004,14,"2024-01-22T00:50:33.331",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450276,1705884633341,-1688.0,0.0004,14,"2024-01-22T00:50:33.341",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450278,1705884633350,-1688.0,0.0004,14,"2024-01-22T00:50:33.350",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450280,1705884633360,-1121.78,0.0004,14,"2024-01-22T00:50:33.360",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450282,1705884633368,-255.0,0.0004,12,"2024-01-22T00:50:33.368",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450284,1705884633378,-255.0,0.0004,12,"2024-01-22T00:50:33.378",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450286,1705884633388,-10130.96050824,0.0004,2,"2024-01-22T00:50:33.388",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450288,1705884633397,-151.0122,0.00040048,8,"2024-01-22T00:50:33.397",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450290,1705884633406,-151.0122,0.00040094,8,"2024-01-22T00:50:33.406",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450292,1705884633415,-257.08,0.00040095,30,"2024-01-22T00:50:33.415",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450294,1705884633424,-151.0122,0.00040098,8,"2024-01-22T00:50:33.424",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450295,1705884633434,-250.0,0.000401,2,"2024-01-22T00:50:33.434",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450296,1705884633443,-151.0122,0.00040148,8,"2024-01-22T00:50:33.443",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450297,1705884633452,-151.0122,0.00040194,8,"2024-01-22T00:50:33.452",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450298,1705884633460,-151.0122,0.00040198,8,"2024-01-22T00:50:33.460",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450299,1705884633469,-155.03,0.00040231,2,"2024-01-22T00:50:33.469",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450300,1705884633478,-454.64328073,0.00040232,30,"2024-01-22T00:50:33.478",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450301,1705884633488,-151.0122,0.00040248,8,"2024-01-22T00:50:33.488",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450302,1705884633497,-335.0,0.00040268,2,"2024-01-22T00:50:33.497",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450303,1705884633507,-151.0122,0.00040294,8,"2024-01-22T00:50:33.507",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450304,1705884633518,-151.0122,0.00040298,8,"2024-01-22T00:50:33.518",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450305,1705884633527,-151.0122,0.00040348,8,"2024-01-22T00:50:33.527",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450306,1705884633537,-151.0122,0.00040394,8,"2024-01-22T00:50:33.537",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450307,1705884633546,-151.0122,0.00040398,8,"2024-01-22T00:50:33.546",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450308,1705884633556,-151.0122,0.00040448,8,"2024-01-22T00:50:33.556",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450309,1705884633565,-151.0122,0.00040494,8,"2024-01-22T00:50:33.565",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450310,1705884633574,-151.0122,0.00040498,8,"2024-01-22T00:50:33.574",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450311,1705884633583,-151.0122,0.00040498,8,"2024-01-22T00:50:33.583",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450312,1705884633592,-151.0122,0.00040548,8,"2024-01-22T00:50:33.592",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450313,1705884633601,-151.0122,0.00040594,8,"2024-01-22T00:50:33.601",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450314,1705884633610,-151.0122,0.00040598,8,"2024-01-22T00:50:33.610",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450315,1705884633619,-255.0,0.00040603,12,"2024-01-22T00:50:33.619",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450316,1705884633629,-255.0,0.00040603,12,"2024-01-22T00:50:33.629",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450317,1705884633638,-255.0,0.00040603,12,"2024-01-22T00:50:33.638",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450318,1705884633646,-255.0,0.00040603,12,"2024-01-22T00:50:33.646",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450319,1705884633655,-10000.0,0.0004063,2,"2024-01-22T00:50:33.655",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450320,1705884633664,-151.0122,0.00040648,8,"2024-01-22T00:50:33.664",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450321,1705884633673,-151.0122,0.00040694,8,"2024-01-22T00:50:33.673",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450322,1705884633682,-151.0122,0.00040698,8,"2024-01-22T00:50:33.682",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450323,1705884633691,-200.0,0.00040719,7,"2024-01-22T00:50:33.691",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450324,1705884633700,-151.0122,0.00040748,8,"2024-01-22T00:50:33.700",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450325,1705884633709,-800.0,0.00040766,5,"2024-01-22T00:50:33.709",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450326,1705884633718,-151.0122,0.00040794,8,"2024-01-22T00:50:33.718",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450327,1705884633727,-169.6,0.00040797,2,"2024-01-22T00:50:33.727",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450328,1705884633737,-151.0122,0.00040798,8,"2024-01-22T00:50:33.737",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450329,1705884633746,-3000.0,0.000408,5,"2024-01-22T00:50:33.746",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450330,1705884633754,-3000.0,0.000408,5,"2024-01-22T00:50:33.754",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450331,1705884633763,-3000.0,0.000408,5,"2024-01-22T00:50:33.763",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450332,1705884633772,-2671.4815771,0.000408,5,"2024-01-22T00:50:33.772",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450333,1705884633781,-151.0122,0.00040848,8,"2024-01-22T00:50:33.781",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450334,1705884633790,-315.12,0.0004088,2,"2024-01-22T00:50:33.790",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450335,1705884633799,-239.0,0.0004089,3,"2024-01-22T00:50:33.799",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450336,1705884633808,-151.0122,0.00040894,8,"2024-01-22T00:50:33.808",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450337,1705884633817,-295.78368516,0.00040895,13,"2024-01-22T00:50:33.817",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450338,1705884633826,-10118.9807,0.00040895,7,"2024-01-22T00:50:33.826",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450339,1705884633835,-151.0122,0.00040898,8,"2024-01-22T00:50:33.835",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450340,1705884633844,-151.0122,0.00040948,8,"2024-01-22T00:50:33.844",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450341,1705884633853,-106017.603721,0.00040985,6,"2024-01-22T00:50:33.853",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450342,1705884633862,-208.1722,0.00040985,2,"2024-01-22T00:50:33.862",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450343,1705884633871,-5000.0,0.00040985,3,"2024-01-22T00:50:33.871",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450344,1705884633881,-1250.0,0.00040985,120,"2024-01-22T00:50:33.881",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450345,1705884633890,-783.0,0.0004099,3,"2024-01-22T00:50:33.890",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450346,1705884633899,-8046.68097106,0.00040993,15,"2024-01-22T00:50:33.899",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450347,1705884633908,-152.10927759,0.00040993,10,"2024-01-22T00:50:33.908",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450348,1705884633917,-171.0122,0.00040994,8,"2024-01-22T00:50:33.917",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450349,1705884633926,-1904.2776976,0.00040995,2,"2024-01-22T00:50:33.926",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450350,1705884633935,-739.429932,0.00040995,2,"2024-01-22T00:50:33.935",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450351,1705884633945,-403.54040368,0.00040995,2,"2024-01-22T00:50:33.945",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450352,1705884633954,-3629.9431,0.00040995,2,"2024-01-22T00:50:33.954",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450353,1705884633964,-34114.495,0.00040995,2,"2024-01-22T00:50:33.964",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450354,1705884633973,-1000.0,0.00040995,15,"2024-01-22T00:50:33.973",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450355,1705884633982,-100000.0,0.00040995,2,"2024-01-22T00:50:33.982",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450356,1705884633990,-245000.0,0.00040995,2,"2024-01-22T00:50:33.990",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450357,1705884633999,-23965.8333,0.00040995,5,"2024-01-22T00:50:33.999",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450358,1705884634009,-5000.0,0.00041,30,"2024-01-22T00:50:34.009",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450359,1705884634018,-821.6991474,0.00041,11,"2024-01-22T00:50:34.018",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450360,1705884634027,-150.0,0.00041,16,"2024-01-22T00:50:34.027",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450361,1705884634037,-802.2,0.00041068,2,"2024-01-22T00:50:34.037",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450362,1705884634046,-419.33924047,0.00041072,4,"2024-01-22T00:50:34.046",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450363,1705884634055,-823.0,0.00041085,5,"2024-01-22T00:50:34.055",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450364,1705884634065,-192008.3308988,0.00041085,7,"2024-01-22T00:50:34.065",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450365,1705884634078,-579.54383288,0.00041085,7,"2024-01-22T00:50:34.078",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450366,1705884634098,-1000.0,0.00041085,7,"2024-01-22T00:50:34.098",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450367,1705884634110,-422.84951053,0.00041085,7,"2024-01-22T00:50:34.110",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450368,1705884634127,-310.16,0.00041085,7,"2024-01-22T00:50:34.127",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450369,1705884634138,-541.13931308,0.00041085,7,"2024-01-22T00:50:34.138",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450370,1705884634151,-644.81477819,0.00041085,7,"2024-01-22T00:50:34.151",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450371,1705884634162,-3214.45266168,0.00041085,7,"2024-01-22T00:50:34.162",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450372,1705884634173,-866.30438943,0.00041085,7,"2024-01-22T00:50:34.173",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450373,1705884634184,-450.25,0.00041085,7,"2024-01-22T00:50:34.184",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450374,1705884634213,-1064.22017222,0.00041085,7,"2024-01-22T00:50:34.213",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450375,1705884634234,-350.0,0.00041085,7,"2024-01-22T00:50:34.234",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450376,1705884634285,-979.38,0.00041085,7,"2024-01-22T00:50:34.285",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450377,1705884634297,-13214.26698777,0.00041085,7,"2024-01-22T00:50:34.297",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450398,1705884638399,-155.0,0.0003,2,"2024-01-22T00:50:38.399",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450399,1705884638409,-1000.0,0.00034,4,"2024-01-22T00:50:38.409",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450400,1705884638418,-787.86664846,0.00041085,7,"2024-01-22T00:50:38.418",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450401,1705884638430,-521.4827576,0.00041085,7,"2024-01-22T00:50:38.430",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450402,1705884638521,-5189.94117156,0.00041085,7,"2024-01-22T00:50:38.521",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450403,1705884638641,-1000.29159291,0.00041085,7,"2024-01-22T00:50:38.641",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450404,1705884638653,-314.05784843,0.00041085,7,"2024-01-22T00:50:38.653",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450584,1705884644480,-1146.4886826,0.00040263,3,"2024-01-22T00:50:44.480",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450585,1705884644490,-692.74,0.00041075,10,"2024-01-22T00:50:44.490",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450586,1705884644499,-22626.6046174,0.00041085,7,"2024-01-22T00:50:44.499",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450587,1705884644515,-10486.09259999,0.00041085,7,"2024-01-22T00:50:44.515",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450589,1705884645055,-1295.66496121,0.00041085,7,"2024-01-22T00:50:45.055",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450590,1705884645067,-1452.64792102,0.00041085,7,"2024-01-22T00:50:45.067",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450640,1705884816778,1486.32804386,0.0002,2,"2024-01-22T00:53:36.778",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450643,1705885228162,357.84158297,0.0002,2,"2024-01-22T01:00:28.162",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450644,1705885230607,283.29816887,0.0002,2,"2024-01-22T01:00:30.607",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450645,1705885231270,483.25479146,0.00018398,2,"2024-01-22T01:00:31.270",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450646,1705885249536,283.18572721,0.0002,2,"2024-01-22T01:00:49.536",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450647,1705885249562,209.11934277,0.0002,2,"2024-01-22T01:00:49.562",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450648,1705885262972,2471.37061823,0.0002,2,"2024-01-22T01:01:02.972",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450649,1705885270001,207.37074109,0.0002,2,"2024-01-22T01:01:10.001",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450650,1705885270068,155.0,0.0002,2,"2024-01-22T01:01:10.068",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450651,1705885273104,372.6040685,0.0002,2,"2024-01-22T01:01:13.104",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450652,1705885288021,155.0,0.0002,2,"2024-01-22T01:01:28.021",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450653,1705885306021,155.0,0.0002,2,"2024-01-22T01:01:46.021",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450654,1705885317305,2087.26190464,0.0002,2,"2024-01-22T01:01:57.305",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450655,1705885328015,224.63428457,0.0002,2,"2024-01-22T01:02:08.015",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450656,1705885678871,181.47,0.00021337,2,"2024-01-22T01:07:58.871",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450673,1705885802765,150.0,0.00021337,2,"2024-01-22T01:10:02.765",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450674,1705885802823,150.0,0.00021337,2,"2024-01-22T01:10:02.823",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450675,1705885803025,150.0,0.00021337,2,"2024-01-22T01:10:03.025",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450676,1705885803218,150.0,0.00021337,2,"2024-01-22T01:10:03.218",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450677,1705885803393,150.0,0.00021337,2,"2024-01-22T01:10:03.393",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450678,1705885803823,150.0,0.00021337,2,"2024-01-22T01:10:03.823",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450679,1705885803997,150.0,0.00021337,2,"2024-01-22T01:10:03.997",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450680,1705885804187,150.0,0.00021337,2,"2024-01-22T01:10:04.187",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450681,1705885804625,150.0,0.00021337,2,"2024-01-22T01:10:04.625",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450682,1705885804804,150.0,0.00021337,2,"2024-01-22T01:10:04.804",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450683,1705885805046,263.00814632,0.00021337,2,"2024-01-22T01:10:05.046",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450692,1705885831513,-380.49190557,0.00021883,2,"2024-01-22T01:10:31.513",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450693,1705885831548,-143.62950001,0.00021883,2,"2024-01-22T01:10:31.548",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450694,1705885831557,-155.0,0.00021884,2,"2024-01-22T01:10:31.557",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450695,1705885831566,-300.0,0.00021892,2,"2024-01-22T01:10:31.566",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450696,1705885831576,-319.99941268,0.00022,2,"2024-01-22T01:10:31.576",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450697,1705885831585,-235.33197146,0.00022,2,"2024-01-22T01:10:31.585",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450698,1705885831594,-352.54,0.00022,2,"2024-01-22T01:10:31.594",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450699,1705885831604,-257.08,0.00022,2,"2024-01-22T01:10:31.604",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450700,1705885831613,-167.31483191,0.00022037,2,"2024-01-22T01:10:31.613",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450701,1705885831623,-257.08,0.00022137,2,"2024-01-22T01:10:31.623",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450702,1705885831632,-190.04310816,0.00022274,2,"2024-01-22T01:10:31.632",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450703,1705885831644,-67.03689184,0.00022274,2,"2024-01-22T01:10:31.644",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450704,1705885831653,-257.08,0.00022411,2,"2024-01-22T01:10:31.653",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450705,1705885831662,-167.3148319,0.00022469,2,"2024-01-22T01:10:31.662",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450706,1705885831671,-498.47451671,0.00022548,2,"2024-01-22T01:10:31.671",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450707,1705885831680,-13.39711448,0.00022683,2,"2024-01-22T01:10:31.680",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450708,1705885831691,-151.37288552,0.00022683,2,"2024-01-22T01:10:31.691",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450709,1705885831700,-177.56,0.00022736,10,"2024-01-22T01:10:31.700",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450710,1705885831709,-104.66505559,0.00022831,2,"2024-01-22T01:10:31.709",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450711,1705885831724,-60.10494441,0.00022831,2,"2024-01-22T01:10:31.724",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450712,1705885831733,-234.14,0.00022886,2,"2024-01-22T01:10:31.733",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450713,1705885831744,-155.41046091,0.00022898,2,"2024-01-22T01:10:31.744",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450714,1705885831753,-394.06169566,0.00022898,2,"2024-01-22T01:10:31.753",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450715,1705885831764,-646.10174978,0.00022898,2,"2024-01-22T01:10:31.764",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450716,1705885831776,-250.11698971,0.00022898,2,"2024-01-22T01:10:31.776",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450717,1705885831798,-798.28636485,0.00022898,2,"2024-01-22T01:10:31.798",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450718,1705885831807,-1747.8624,0.000229,2,"2024-01-22T01:10:31.807",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450720,1705885831816,-11989.81477585,0.000229,2,"2024-01-22T01:10:31.816",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450722,1705885831827,-614.38804342,0.000229,2,"2024-01-22T01:10:31.827",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450725,1705885831850,-450.0,0.000229,2,"2024-01-22T01:10:31.850",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450729,1705885837476,-550.13251355,0.00022036,2,"2024-01-22T01:10:37.476",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450730,1705885837488,-391.44665689,0.00022036,2,"2024-01-22T01:10:37.488",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450731,1705885837498,-4451.73827172,0.000229,2,"2024-01-22T01:10:37.498",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450732,1705885837534,-16608.55390901,0.000229,2,"2024-01-22T01:10:37.534",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450733,1705885837544,-590.7364,0.000229,2,"2024-01-22T01:10:37.544",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450734,1705885837553,-6593.91904876,0.000229,2,"2024-01-22T01:10:37.553",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450735,1705885837564,-1307.45409948,0.000229,2,"2024-01-22T01:10:37.564",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450736,1705885837573,-2990.72947187,0.000229,2,"2024-01-22T01:10:37.573",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450737,1705885837582,-167.3148319,0.000229,2,"2024-01-22T01:10:37.582",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450738,1705885837591,-152.12317229,0.000229,2,"2024-01-22T01:10:37.591",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450739,1705885837601,-378.78857176,0.000229,2,"2024-01-22T01:10:37.601",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450740,1705885837610,-1468.6355339,0.000229,2,"2024-01-22T01:10:37.610",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450741,1705885837618,-2723.57492102,0.000229,2,"2024-01-22T01:10:37.618",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450742,1705885837630,-1878.96225734,0.000229,2,"2024-01-22T01:10:37.630",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450743,1705885837639,-188.5945484,0.000229,2,"2024-01-22T01:10:37.639",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450744,1705885837648,-164.77,0.00022979,2,"2024-01-22T01:10:37.648",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450745,1705885837657,-19126.13858845,0.00022998,2,"2024-01-22T01:10:37.657",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450746,1705885837667,-198.21868912,0.00022998,2,"2024-01-22T01:10:37.667",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450747,1705885837676,-4421.18901313,0.00022998,2,"2024-01-22T01:10:37.676",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450748,1705885837688,-1070.32211488,0.00022998,2,"2024-01-22T01:10:37.688",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450749,1705885837697,-165.0122,0.00022998,2,"2024-01-22T01:10:37.697",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450750,1705885837706,-151.0122,0.00022998,3,"2024-01-22T01:10:37.706",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450751,1705885837715,-151.0122,0.00022998,2,"2024-01-22T01:10:37.715",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450752,1705885837725,-7417.76449163,0.00022999,2,"2024-01-22T01:10:37.725",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450753,1705885837734,-1040.28791122,0.00022999,2,"2024-01-22T01:10:37.734",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450754,1705885837743,-264.58511852,0.00022999,2,"2024-01-22T01:10:37.743",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450755,1705885837752,-150.0,0.00022999,2,"2024-01-22T01:10:37.752",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450756,1705885837761,-150.0,0.00022999,2,"2024-01-22T01:10:37.761",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450757,1705885837770,-150.0,0.00022999,2,"2024-01-22T01:10:37.770",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450758,1705885837779,-150.0,0.00022999,2,"2024-01-22T01:10:37.779",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450759,1705885837788,-51854.5525158,0.00023,2,"2024-01-22T01:10:37.788",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450760,1705885837799,-65975.43492063,0.00023,2,"2024-01-22T01:10:37.799",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450761,1705885837811,-32344.94715691,0.00023,2,"2024-01-22T01:10:37.811",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450762,1705885837822,-28684.28110533,0.00023,2,"2024-01-22T01:10:37.822",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450763,1705885837833,-9690.64640392,0.00023,2,"2024-01-22T01:10:37.833",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450764,1705885837852,-1558.81135487,0.00023,2,"2024-01-22T01:10:37.852",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450765,1705885837864,-372.69857158,0.00023,2,"2024-01-22T01:10:37.864",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450766,1705885837875,-1385.50274746,0.00023,2,"2024-01-22T01:10:37.875",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450767,1705885837886,-364.13822102,0.00023,2,"2024-01-22T01:10:37.886",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450768,1705885837899,-973.7821564,0.00023,2,"2024-01-22T01:10:37.899",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450769,1705885837917,-3467275.36602473,0.00023,2,"2024-01-22T01:10:37.917",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450770,1705885837928,-970.30246952,0.00023,2,"2024-01-22T01:10:37.928",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450773,1705885837948,-14833.74801545,0.00023,2,"2024-01-22T01:10:37.948",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450775,1705885837959,-2065.26775631,0.00023,2,"2024-01-22T01:10:37.959",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450777,1705885837971,-416.28115054,0.00023,2,"2024-01-22T01:10:37.971",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450781,1705885837992,-62087.36566198,0.00023,2,"2024-01-22T01:10:37.992",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450783,1705885838005,-1083.24875629,0.00023,2,"2024-01-22T01:10:38.005",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450786,1705885838030,-474.27476,0.00023,2,"2024-01-22T01:10:38.030",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450789,1705885838043,-1486.027098,0.00023,2,"2024-01-22T01:10:38.043",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450791,1705885838055,-691.20961858,0.00023,2,"2024-01-22T01:10:38.055",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450947,1705885840512,-61929.85134504,0.00023,2,"2024-01-22T01:10:40.512",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450948,1705885840523,-2562.11274387,0.00023,2,"2024-01-22T01:10:40.523",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450949,1705885840534,-290.77589128,0.00023,2,"2024-01-22T01:10:40.534",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450950,1705885840570,-2181.31183995,0.00023,2,"2024-01-22T01:10:40.570",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450951,1705885840581,-9496.0,0.00023,2,"2024-01-22T01:10:40.581",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450952,1705885840667,-276.78497004,0.00023,2,"2024-01-22T01:10:40.667",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450953,1705885840678,-719.26763437,0.00023,2,"2024-01-22T01:10:40.678",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450954,1705885840690,-743.0,0.00023,2,"2024-01-22T01:10:40.690",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450955,1705885840700,-1705.33128564,0.00023,2,"2024-01-22T01:10:40.700",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450956,1705885840723,-777.9999999,0.00023,2,"2024-01-22T01:10:40.723",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450957,1705885840770,-47475.0,0.00023,2,"2024-01-22T01:10:40.770",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450958,1705885840784,-3526.1503252,0.00023,2,"2024-01-22T01:10:40.784",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450959,1705885840800,-816.6477242,0.00023,2,"2024-01-22T01:10:40.800",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450960,1705885840811,-282.00747792,0.00023,2,"2024-01-22T01:10:40.811",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450961,1705885840830,-1229.53830845,0.00023,2,"2024-01-22T01:10:40.830",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450962,1705885840841,-350.46954532,0.00023,2,"2024-01-22T01:10:40.841",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450963,1705885840856,-15502.98157847,0.00023,2,"2024-01-22T01:10:40.856",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450983,1705885842606,-242806.74535158,0.00023,2,"2024-01-22T01:10:42.606",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450986,1705885842634,-2831.40079106,0.00023,2,"2024-01-22T01:10:42.634",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450987,1705885842692,-646.24532532,0.00023,2,"2024-01-22T01:10:42.692",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450988,1705885842804,-363.94598136,0.00023,2,"2024-01-22T01:10:42.804",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450989,1705885842816,-724.68464018,0.00023,2,"2024-01-22T01:10:42.816",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450990,1705885842828,-386.0354453,0.00023,2,"2024-01-22T01:10:42.828",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450991,1705885842861,-1699.7016505,0.00023,2,"2024-01-22T01:10:42.861",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451017,1705885845540,-1001.38655315,0.00023,2,"2024-01-22T01:10:45.540",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451031,1705885845668,-7639.38253158,0.00023,2,"2024-01-22T01:10:45.668",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451080,1705886129410,233.05,0.0002086,2,"2024-01-22T01:15:29.410",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451081,1705886564813,221.39,0.00019723,2,"2024-01-22T01:22:44.813",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451082,1705886955033,2000.0,0.00021443,2,"2024-01-22T01:29:15.033",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451083,1705886965028,787.93,0.00021483,2,"2024-01-22T01:29:25.028",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451084,1705886995513,210.32,0.00019608,2,"2024-01-22T01:29:55.513",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451103,1705887031714,-155.0,0.00021595,2,"2024-01-22T01:30:31.714",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451104,1705887031724,-204.0,0.00021596,2,"2024-01-22T01:30:31.724",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451105,1705887031734,-1384.3126006,0.0002164,2,"2024-01-22T01:30:31.734",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451106,1705887031746,-630.37633062,0.0002164,2,"2024-01-22T01:30:31.746",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451107,1705887031813,-3432.1225413,0.0002164,2,"2024-01-22T01:30:31.813",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451108,1705887031823,-1060.91,0.00021641,2,"2024-01-22T01:30:31.823",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451109,1705887031832,-200.0,0.00021677,2,"2024-01-22T01:30:31.832",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451110,1705887031842,-196.26,0.00021757,2,"2024-01-22T01:30:31.842",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451111,1705887031852,-210.32,0.00021871,2,"2024-01-22T01:30:31.852",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451112,1705887031861,-150.0,0.00021917,2,"2024-01-22T01:30:31.861",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451113,1705887031871,-250.0,0.00021918,2,"2024-01-22T01:30:31.871",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451114,1705887031881,-1319.57,0.00021918,2,"2024-01-22T01:30:31.881",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451115,1705887031890,-4926.24,0.00021918,2,"2024-01-22T01:30:31.890",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451116,1705887031899,-150.24,0.00021949,2,"2024-01-22T01:30:31.899",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451117,1705887031909,-1154.62,0.00021949,2,"2024-01-22T01:30:31.909",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451118,1705887031919,-352.6,0.00022,2,"2024-01-22T01:30:31.919",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451119,1705887031928,-941.57917044,0.00022,2,"2024-01-22T01:30:31.928",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451120,1705887031939,-150.24,0.00022025,2,"2024-01-22T01:30:31.939",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451121,1705887031949,-150.24,0.00022101,2,"2024-01-22T01:30:31.949",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451122,1705887031958,-800.0,0.00022105,2,"2024-01-22T01:30:31.958",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451123,1705887031967,-150.24,0.00022177,2,"2024-01-22T01:30:31.967",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451124,1705887031977,-150.24,0.00022254,2,"2024-01-22T01:30:31.977",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451125,1705887031987,-499.99,0.00022271,2,"2024-01-22T01:30:31.987",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451126,1705887031996,-2475.29256209,0.00022308,2,"2024-01-22T01:30:31.996",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451127,1705887032006,-202.33,0.00022308,2,"2024-01-22T01:30:32.006",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451128,1705887032016,-150.24,0.0002233,2,"2024-01-22T01:30:32.016",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451129,1705887032026,-150.24,0.00022406,2,"2024-01-22T01:30:32.026",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451130,1705887032035,-150.24,0.00022482,2,"2024-01-22T01:30:32.035",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451133,1705887032045,-150.24,0.00022559,2,"2024-01-22T01:30:32.045",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451137,1705887032055,-150.24,0.00022635,2,"2024-01-22T01:30:32.055",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451141,1705887032064,-300.0,0.000227,8,"2024-01-22T01:30:32.064",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451143,1705887032075,-150.24,0.00022711,2,"2024-01-22T01:30:32.075",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451145,1705887032085,-204.37295178,0.00022768,2,"2024-01-22T01:30:32.085",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451147,1705887032094,-155.0,0.00022768,2,"2024-01-22T01:30:32.094",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451149,1705887032103,-150.24,0.00022787,2,"2024-01-22T01:30:32.103",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451151,1705887032112,-186.5605,0.000228,2,"2024-01-22T01:30:32.112",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451153,1705887032122,-25867.0299,0.000228,2,"2024-01-22T01:30:32.122",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451155,1705887032131,-600.0,0.000228,8,"2024-01-22T01:30:32.131",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451157,1705887032140,-164.41,0.00022808,2,"2024-01-22T01:30:32.140",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451158,1705887032149,-150.24,0.00022864,2,"2024-01-22T01:30:32.149",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451160,1705887032159,-24638.2465,0.000229,2,"2024-01-22T01:30:32.159",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451162,1705887032168,-59962.4369,0.000229,2,"2024-01-22T01:30:32.168",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451163,1705887032177,-12933.47323906,0.000229,2,"2024-01-22T01:30:32.177",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451166,1705887032191,-27945.80116094,0.000229,2,"2024-01-22T01:30:32.191",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451168,1705887032200,-100000.0,0.000229,2,"2024-01-22T01:30:32.200",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451170,1705887032209,-7724.40356688,0.000229,2,"2024-01-22T01:30:32.209",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451171,1705887032218,-152.13590897,0.000229,2,"2024-01-22T01:30:32.218",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451173,1705887032228,-188.60766622,0.000229,2,"2024-01-22T01:30:32.228",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451175,1705887032238,-252.5257145,0.000229,2,"2024-01-22T01:30:32.238",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451176,1705887032246,-665.75672746,0.000229,2,"2024-01-22T01:30:32.246",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451177,1705887032257,-1111.83506848,0.000229,2,"2024-01-22T01:30:32.257",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451178,1705887032267,-269.0269358,0.000229,2,"2024-01-22T01:30:32.267",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451179,1705887032277,-1646.49,0.000229,2,"2024-01-22T01:30:32.277",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451180,1705887032286,-1000.0,0.000229,8,"2024-01-22T01:30:32.286",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451181,1705887032295,-150.24,0.0002294,2,"2024-01-22T01:30:32.295",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451182,1705887032307,-479.06,0.00022959,2,"2024-01-22T01:30:32.307",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451183,1705887032316,-188.32454027,0.0002299,2,"2024-01-22T01:30:32.316",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451184,1705887032326,-1136.8526006,0.00022998,2,"2024-01-22T01:30:32.326",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451185,1705887032337,-21795.47029673,0.00022998,2,"2024-01-22T01:30:32.337",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451186,1705887032346,-151.0122,0.00022998,2,"2024-01-22T01:30:32.346",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451187,1705887032356,-151.0122,0.00022998,2,"2024-01-22T01:30:32.356",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451188,1705887032365,-151.0122,0.00022998,2,"2024-01-22T01:30:32.365",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451189,1705887032374,-461.41534372,0.00022999,2,"2024-01-22T01:30:32.374",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451190,1705887032384,-300.0,0.00022999,2,"2024-01-22T01:30:32.384",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451191,1705887032393,-150.0,0.00022999,2,"2024-01-22T01:30:32.393",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451192,1705887032403,-111132.28183922,0.00023,2,"2024-01-22T01:30:32.403",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451193,1705887032899,-4856.39331479,0.00023,2,"2024-01-22T01:30:32.899",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451194,1705887032911,-831.14091427,0.00023,2,"2024-01-22T01:30:32.911",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451195,1705887032966,-940.82366191,0.00023,2,"2024-01-22T01:30:32.966",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451196,1705887032977,-259.56543941,0.00023,2,"2024-01-22T01:30:32.977",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451197,1705887032989,-875.03730539,0.00023,2,"2024-01-22T01:30:32.989",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451198,1705887033000,-1444.23928066,0.00023,2,"2024-01-22T01:30:33.000",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451221,1705887037855,-36844.74469071,0.00023,2,"2024-01-22T01:30:37.855",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451222,1705887037867,-27012.12405636,0.00023,2,"2024-01-22T01:30:37.867",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451223,1705887037880,-61835.21262859,0.00023,2,"2024-01-22T01:30:37.880",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451224,1705887037892,-556.75400008,0.00023,2,"2024-01-22T01:30:37.892",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451225,1705887037903,-318.87174916,0.00023,2,"2024-01-22T01:30:37.903",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451226,1705887037914,-483.54980674,0.00023,2,"2024-01-22T01:30:37.914",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451227,1705887037927,-2048.68009471,0.00023,2,"2024-01-22T01:30:37.927",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451228,1705887038062,-12960.86392711,0.00023,2,"2024-01-22T01:30:38.062",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451229,1705887038075,-996.11998928,0.00023,2,"2024-01-22T01:30:38.075",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451230,1705887038092,-273.45107881,0.00023,2,"2024-01-22T01:30:38.092",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451231,1705887038104,-1609.55802822,0.00023,2,"2024-01-22T01:30:38.104",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451232,1705887038115,-452.64,0.00023,2,"2024-01-22T01:30:38.115",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451233,1705887038132,-421.78588728,0.00023,2,"2024-01-22T01:30:38.132",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451234,1705887038143,-946.39860913,0.00023,2,"2024-01-22T01:30:38.143",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451238,1705887038187,-903.352006,0.00023,2,"2024-01-22T01:30:38.187",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451239,1705887038202,-369.37553834,0.00023,2,"2024-01-22T01:30:38.202",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451240,1705887038214,-761.9585976,0.00023,2,"2024-01-22T01:30:38.214",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451241,1705887038227,-664.7155546,0.00023,2,"2024-01-22T01:30:38.227",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451243,1705887038272,-21646.11779499,0.00023,2,"2024-01-22T01:30:38.272",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451244,1705887038286,-4536.75444911,0.00023,2,"2024-01-22T01:30:38.286",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451245,1705887038298,-971.933,0.00023,2,"2024-01-22T01:30:38.298",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451366,1705887040270,-701.66503495,0.00023,2,"2024-01-22T01:30:40.270",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451367,1705887040280,-250.0,0.00023,2,"2024-01-22T01:30:40.280",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451368,1705887040990,-6816.90324979,0.00023,2,"2024-01-22T01:30:40.990",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451369,1705887041003,-700.43927189,0.00023,2,"2024-01-22T01:30:41.003",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451370,1705887041037,-40511.79482154,0.00023,2,"2024-01-22T01:30:41.037",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451371,1705887041049,-324.39250047,0.00023,2,"2024-01-22T01:30:41.049",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451372,1705887041060,-318.10345528,0.00023,2,"2024-01-22T01:30:41.060",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451373,1705887041081,-4914.2,0.00023,2,"2024-01-22T01:30:41.081",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451374,1705887041113,-2793.53563891,0.00023,2,"2024-01-22T01:30:41.113",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451375,1705887041125,-5527.67142318,0.00023,2,"2024-01-22T01:30:41.125",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451422,1705887042898,-11347.52302857,0.00023,2,"2024-01-22T01:30:42.898",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451423,1705887042908,-9428.57750346,0.00023,2,"2024-01-22T01:30:42.908",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451446,1705887043499,-500.91146975,0.00023,2,"2024-01-22T01:30:43.499",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451449,1705887043516,-11640.05649497,0.00023,2,"2024-01-22T01:30:43.516",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451451,1705887043528,-78668.66174643,0.00023,2,"2024-01-22T01:30:43.528",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451453,1705887043540,-92435.04743225,0.00023,2,"2024-01-22T01:30:43.540",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451456,1705887043553,-87666.01131775,0.00023,2,"2024-01-22T01:30:43.553",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451458,1705887043566,-36743.58290115,0.00023,2,"2024-01-22T01:30:43.566",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451460,1705887043578,-26578.11269621,0.00023,2,"2024-01-22T01:30:43.578",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451465,1705887043610,-5988.39426639,0.00023,2,"2024-01-22T01:30:43.610",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451467,1705887043623,-9650.39400001,0.00023,2,"2024-01-22T01:30:43.623",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451469,1705887043635,-252.83573894,0.00023,2,"2024-01-22T01:30:43.635",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451472,1705887043646,-437.196016,0.00023,2,"2024-01-22T01:30:43.646",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451474,1705887043658,-491.32057971,0.00023,2,"2024-01-22T01:30:43.658",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451514,1705887045745,-155.0,0.00022999,2,"2024-01-22T01:30:45.745",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451515,1705887045754,-436.61324659,0.00023,2,"2024-01-22T01:30:45.754",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451516,1705887045766,-593.01027,0.00023,2,"2024-01-22T01:30:45.766",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451517,1705887045896,-1040.65669349,0.00023,2,"2024-01-22T01:30:45.896",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451518,1705887045907,-2824.50000151,0.00023,2,"2024-01-22T01:30:45.907",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451519,1705887045961,-488.7086523,0.00023,2,"2024-01-22T01:30:45.961",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451520,1705887045981,-8960.93581399,0.00023,2,"2024-01-22T01:30:45.981",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451521,1705887046001,-11897.64657344,0.00023,2,"2024-01-22T01:30:46.001",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451522,1705887046013,-7475.16,0.00023,2,"2024-01-22T01:30:46.013",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451523,1705887046024,-2008.51909624,0.00023,2,"2024-01-22T01:30:46.024",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451524,1705887046044,-18599.80771487,0.00023,2,"2024-01-22T01:30:46.044",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451525,1705887046145,-342.28121462,0.00023,2,"2024-01-22T01:30:46.145",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451526,1705887046157,-432.78486184,0.00023,2,"2024-01-22T01:30:46.157",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451527,1705887046168,-611.525,0.00023,2,"2024-01-22T01:30:46.168",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451536,1705887046297,-491.62526748,0.00023,2,"2024-01-22T01:30:46.297",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451539,1705887051551,870.98597818,0.00019439,2,"2024-01-22T01:30:51.551",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451540,1705887094695,730.54409902,0.00021,2,"2024-01-22T01:31:34.695",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451541,1705887365099,2698.79635292,0.0001976,2,"2024-01-22T01:36:05.099",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451542,1705887424632,1150.65,0.00021369,2,"2024-01-22T01:37:04.632",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451543,1705887460675,305.52,0.0001942,2,"2024-01-22T01:37:40.675",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451545,1705887486985,172.45,0.00021326,2,"2024-01-22T01:38:06.985",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451546,1705887592698,2000.0,0.00021272,2,"2024-01-22T01:39:52.698",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451548,1705887607515,500.0,0.00031,120,"2024-01-22T01:40:07.515",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451549,1705887667561,500.0,0.000215,2,"2024-01-22T01:41:07.561",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451550,1705887697592,2168.95997777,0.000215,2,"2024-01-22T01:41:37.592",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451551,1705887761142,160.0,0.00021215,2,"2024-01-22T01:42:41.142",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451552,1705887818709,157.19,0.00021439,2,"2024-01-22T01:43:38.709",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451553,1705887855889,155.15,0.0002146,2,"2024-01-22T01:44:15.889",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451554,1705887872634,290.24,0.00019338,2,"2024-01-22T01:44:32.634",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451555,1705887996220,958.87,0.00021159,2,"2024-01-22T01:46:36.220",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451556,1705888164656,253.17,0.00021163,2,"2024-01-22T01:49:24.656",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451594,1705888231933,-420.23189447,0.0002151,2,"2024-01-22T01:50:31.933",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451596,1705888231943,-10533.39495593,0.0002151,2,"2024-01-22T01:50:31.943",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451598,1705888231952,-1813.37519997,0.00021511,2,"2024-01-22T01:50:31.952",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451600,1705888231961,-495.03511247,0.00021512,2,"2024-01-22T01:50:31.961",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451602,1705888231970,-337.90026802,0.00021513,2,"2024-01-22T01:50:31.970",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451604,1705888231980,-473.62844747,0.00021514,2,"2024-01-22T01:50:31.980",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451606,1705888231989,-301.52383717,0.00021514,2,"2024-01-22T01:50:31.989",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451608,1705888231999,-3628.02899635,0.00021515,2,"2024-01-22T01:50:31.999",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451610,1705888232009,-150.0,0.00021523,2,"2024-01-22T01:50:32.009",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451611,1705888232018,-284.02379985,0.00021525,2,"2024-01-22T01:50:32.018",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451612,1705888232027,-150.0,0.00021534,2,"2024-01-22T01:50:32.027",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451613,1705888232036,-155.15,0.00021553,2,"2024-01-22T01:50:32.036",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451614,1705888232046,-157.28962954,0.0002157,2,"2024-01-22T01:50:32.046",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451615,1705888232055,-290.24,0.00021602,2,"2024-01-22T01:50:32.055",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451616,1705888232065,-155.15,0.00021646,2,"2024-01-22T01:50:32.065",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451617,1705888232074,-1000.0,0.00021677,2,"2024-01-22T01:50:32.074",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451618,1705888232084,-57993.74667128,0.00021678,2,"2024-01-22T01:50:32.084",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451619,1705888232093,-155.15,0.00021739,2,"2024-01-22T01:50:32.093",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451620,1705888232102,-155.15,0.00021833,2,"2024-01-22T01:50:32.102",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451621,1705888232111,-251.16277049,0.000219,2,"2024-01-22T01:50:32.111",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451622,1705888232121,-686.69,0.000219,2,"2024-01-22T01:50:32.121",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451623,1705888232130,-258.11308544,0.000219,2,"2024-01-22T01:50:32.130",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451624,1705888232140,-672.43,0.00021909,2,"2024-01-22T01:50:32.140",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451625,1705888232150,-250.0,0.00021918,2,"2024-01-22T01:50:32.150",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451626,1705888232160,-159.07,0.00021925,2,"2024-01-22T01:50:32.160",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451627,1705888232170,-155.15,0.00021926,2,"2024-01-22T01:50:32.170",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451628,1705888232179,-941.78794294,0.00022,2,"2024-01-22T01:50:32.179",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451629,1705888232189,-155.15,0.00022019,2,"2024-01-22T01:50:32.189",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451630,1705888232198,-840.0,0.00022051,2,"2024-01-22T01:50:32.198",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451631,1705888232207,-668.07675721,0.00022106,2,"2024-01-22T01:50:32.207",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451632,1705888232217,-192.74311407,0.00022107,2,"2024-01-22T01:50:32.217",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451633,1705888232226,-315.24416109,0.00022107,2,"2024-01-22T01:50:32.226",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451634,1705888232235,-169.34313587,0.00022107,2,"2024-01-22T01:50:32.235",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451635,1705888232245,-283.50126331,0.00022107,2,"2024-01-22T01:50:32.245",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451636,1705888232254,-1702.93404183,0.00022107,2,"2024-01-22T01:50:32.254",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451637,1705888232263,-158.82474337,0.00022107,2,"2024-01-22T01:50:32.263",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451638,1705888232272,-892.83238022,0.00022107,2,"2024-01-22T01:50:32.272",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451639,1705888232282,-18469.86155442,0.00022107,2,"2024-01-22T01:50:32.282",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451640,1705888232291,-264.25535239,0.00022107,2,"2024-01-22T01:50:32.291",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451641,1705888232300,-349.66536738,0.00022107,2,"2024-01-22T01:50:32.300",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451642,1705888232310,-2240.39371672,0.00022108,2,"2024-01-22T01:50:32.310",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451643,1705888232319,-2697.11958685,0.00022109,2,"2024-01-22T01:50:32.319",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451645,1705888232329,-2010.9742304,0.0002211,2,"2024-01-22T01:50:32.329",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451646,1705888232341,-1186.69011417,0.0002211,2,"2024-01-22T01:50:32.341",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451647,1705888232352,-269.42731393,0.0002211,2,"2024-01-22T01:50:32.352",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451648,1705888232381,-17808.32741993,0.0002211,2,"2024-01-22T01:50:32.381",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451649,1705888232391,-226.72084427,0.00022112,2,"2024-01-22T01:50:32.391",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451650,1705888232400,-155.15,0.00022112,2,"2024-01-22T01:50:32.400",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451651,1705888232410,-155.15,0.00022205,2,"2024-01-22T01:50:32.410",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451652,1705888232419,-157.28962954,0.00022235,2,"2024-01-22T01:50:32.419",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451653,1705888232429,-628.45234265,0.00022261,2,"2024-01-22T01:50:32.429",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451654,1705888232438,-155.15,0.00022299,2,"2024-01-22T01:50:32.438",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451655,1705888232447,-159.07,0.00022337,2,"2024-01-22T01:50:32.447",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451656,1705888232456,-155.15,0.00022392,2,"2024-01-22T01:50:32.456",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451657,1705888232466,-155.15,0.00022485,2,"2024-01-22T01:50:32.466",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451659,1705888232475,-282.06564756,0.00022569,2,"2024-01-22T01:50:32.475",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451661,1705888232484,-155.87745543,0.00022569,2,"2024-01-22T01:50:32.484",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451663,1705888232494,-155.15,0.00022578,2,"2024-01-22T01:50:32.494",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451664,1705888232503,-1000.0,0.000226,2,"2024-01-22T01:50:32.503",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451665,1705888232512,-180.5,0.00022612,2,"2024-01-22T01:50:32.512",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451666,1705888232521,-800.0,0.00022658,2,"2024-01-22T01:50:32.521",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451667,1705888232530,-9199.1816,0.0002267,2,"2024-01-22T01:50:32.530",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451668,1705888232539,-477.1389,0.0002267,2,"2024-01-22T01:50:32.539",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451669,1705888232548,-1000.0,0.0002267,2,"2024-01-22T01:50:32.548",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451670,1705888232558,-428.646,0.0002267,2,"2024-01-22T01:50:32.558",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451671,1705888232568,-991.7104,0.00022698,2,"2024-01-22T01:50:32.568",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451672,1705888232577,-5544.4672,0.00022698,2,"2024-01-22T01:50:32.577",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451673,1705888232587,-31460.4058,0.00022698,2,"2024-01-22T01:50:32.587",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451674,1705888232596,-2835.22043808,0.00022699,2,"2024-01-22T01:50:32.596",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451675,1705888232605,-17498.30907693,0.000227,2,"2024-01-22T01:50:32.605",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451676,1705888232614,-2948.98,0.000227,2,"2024-01-22T01:50:32.614",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451677,1705888232623,-448.18249817,0.000227,2,"2024-01-22T01:50:32.623",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451678,1705888232634,-926.218222,0.000227,2,"2024-01-22T01:50:32.634",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451679,1705888232645,-164.17673472,0.00022736,2,"2024-01-22T01:50:32.645",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451680,1705888232655,-159.07,0.0002275,2,"2024-01-22T01:50:32.655",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451681,1705888232667,-76953.0,0.0002277,2,"2024-01-22T01:50:32.667",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451682,1705888232677,-543.88464598,0.00022796,2,"2024-01-22T01:50:32.677",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451683,1705888232687,-155.5059296,0.00022796,2,"2024-01-22T01:50:32.687",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451684,1705888232696,-28894.06279295,0.00022796,2,"2024-01-22T01:50:32.696",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451685,1705888232707,-305.3714046,0.00022796,2,"2024-01-22T01:50:32.707",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451686,1705888232717,-4639.35395016,0.00022796,2,"2024-01-22T01:50:32.717",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451687,1705888232727,-197.64098772,0.00022796,2,"2024-01-22T01:50:32.727",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451688,1705888232737,-208.63838542,0.00022796,2,"2024-01-22T01:50:32.737",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451689,1705888232747,-6450.63377573,0.00022797,2,"2024-01-22T01:50:32.747",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451690,1705888232757,-2969.80112025,0.00022797,2,"2024-01-22T01:50:32.757",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451691,1705888232767,-2626.30026529,0.00022797,2,"2024-01-22T01:50:32.767",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451692,1705888232776,-3340.83973008,0.00022798,2,"2024-01-22T01:50:32.776",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451693,1705888232786,-29063.16845717,0.00022798,2,"2024-01-22T01:50:32.786",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451694,1705888232795,-304.10598474,0.00022799,2,"2024-01-22T01:50:32.795",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451695,1705888232805,-100000.0,0.000228,2,"2024-01-22T01:50:32.805",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451696,1705888232814,-223142.19228788,0.000228,2,"2024-01-22T01:50:32.814",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451697,1705888232827,-21857.80771212,0.000228,2,"2024-01-22T01:50:32.827",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451698,1705888232837,-19834.81005028,0.000228,2,"2024-01-22T01:50:32.837",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451699,1705888232847,-926.218222,0.000228,2,"2024-01-22T01:50:32.847",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451700,1705888232857,-958.87,0.00022803,2,"2024-01-22T01:50:32.857",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451701,1705888232866,-359.5963,0.000229,2,"2024-01-22T01:50:32.866",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451702,1705888232876,-189.54074528,0.000229,2,"2024-01-22T01:50:32.876",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451703,1705888232888,-157.28962954,0.000229,2,"2024-01-22T01:50:32.888",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451704,1705888232903,-7277.34846026,0.000229,2,"2024-01-22T01:50:32.903",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451705,1705888232913,-166.55731634,0.000229,2,"2024-01-22T01:50:32.913",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451706,1705888232923,-182.95807325,0.000229,2,"2024-01-22T01:50:32.923",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451707,1705888232934,-926.218222,0.000229,2,"2024-01-22T01:50:32.934",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451708,1705888232944,-169.23322724,0.000229,2,"2024-01-22T01:50:32.944",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451709,1705888232953,-3833.91880144,0.000229,2,"2024-01-22T01:50:32.953",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451710,1705888232963,-322.43914005,0.00022998,4,"2024-01-22T01:50:32.963",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451711,1705888232973,-151.0122,0.00022998,2,"2024-01-22T01:50:32.973",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451712,1705888232983,-151.0122,0.00022998,2,"2024-01-22T01:50:32.983",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451713,1705888232994,-151.0122,0.00022998,2,"2024-01-22T01:50:32.994",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451714,1705888233003,-151.0122,0.00022998,2,"2024-01-22T01:50:33.003",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451715,1705888233013,-151.0122,0.00022998,2,"2024-01-22T01:50:33.013",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451716,1705888233024,-151.0122,0.00022998,2,"2024-01-22T01:50:33.024",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451717,1705888233035,-769.46016024,0.00022999,2,"2024-01-22T01:50:33.035",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451718,1705888233045,-2911.80744378,0.00022999,2,"2024-01-22T01:50:33.045",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451719,1705888233055,-196.86437828,0.00022999,2,"2024-01-22T01:50:33.055",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451720,1705888233065,-97827.39056732,0.00023,2,"2024-01-22T01:50:33.065",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451721,1705888233078,-23736.57730222,0.00023,2,"2024-01-22T01:50:33.078",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451722,1705888233090,-7924.14223101,0.00023,2,"2024-01-22T01:50:33.090",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451723,1705888233118,-210042.95838488,0.00023,2,"2024-01-22T01:50:33.118",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451724,1705888233147,-484.10191491,0.00023,2,"2024-01-22T01:50:33.147",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451725,1705888233172,-1129.24535294,0.00023,2,"2024-01-22T01:50:33.172",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451726,1705888233183,-653936.49693747,0.00023,2,"2024-01-22T01:50:33.183",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451727,1705888233232,-907.0,0.00023,2,"2024-01-22T01:50:33.232",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451737,1705888237959,-5447.86460582,0.00021509,2,"2024-01-22T01:50:37.959",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451738,1705888237969,-833.75770069,0.000229,2,"2024-01-22T01:50:37.969",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451739,1705888237979,-28849.61393146,0.00023,2,"2024-01-22T01:50:37.979",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451740,1705888237991,-41518.07029853,0.00023,2,"2024-01-22T01:50:37.991",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451741,1705888238069,-255.86974695,0.00023,2,"2024-01-22T01:50:38.069",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451742,1705888238080,-4178.21223566,0.00023,2,"2024-01-22T01:50:38.080",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451743,1705888238096,-1130.88909021,0.00023,2,"2024-01-22T01:50:38.096",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451744,1705888238108,-473.3383626,0.00023,2,"2024-01-22T01:50:38.108",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451745,1705888238140,-260.91027996,0.00023,2,"2024-01-22T01:50:38.140",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451746,1705888238285,-4723.37346589,0.00023,2,"2024-01-22T01:50:38.285",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451818,1705888241190,-1275.89735525,0.00023,2,"2024-01-22T01:50:41.190",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451819,1705888241201,-1287.98909483,0.00023,2,"2024-01-22T01:50:41.201",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451820,1705888241255,-623.323,0.00023,2,"2024-01-22T01:50:41.255",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451821,1705888241266,-26533.14877147,0.00023,2,"2024-01-22T01:50:41.266",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451838,1705888243022,-496.69164533,0.00022999,2,"2024-01-22T01:50:43.022",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451839,1705888243032,-1585.09035467,0.00023,2,"2024-01-22T01:50:43.032",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451840,1705888243192,-2596.26077757,0.00023,2,"2024-01-22T01:50:43.192",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451841,1705888243251,-80387.71321724,0.00023,2,"2024-01-22T01:50:43.251",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451842,1705888243260,-2000.0,0.00023,2,"2024-01-22T01:50:43.260",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451843,1705888243269,-200.0,0.00023,2,"2024-01-22T01:50:43.269",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451844,1705888243279,-159.07,0.00023162,2,"2024-01-22T01:50:43.279",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451845,1705888243289,-200.0,0.0002323,2,"2024-01-22T01:50:43.289",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451846,1705888243298,-180.0,0.00023259,2,"2024-01-22T01:50:43.298",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451847,1705888243307,-177.28,0.00023389,2,"2024-01-22T01:50:43.307",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451848,1705888243317,-157.19,0.00023455,2,"2024-01-22T01:50:43.317",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451849,1705888243326,-159.07,0.00023574,2,"2024-01-22T01:50:43.326",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451850,1705888243336,-210.0,0.00023676,2,"2024-01-22T01:50:43.336",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451851,1705888243345,-290.24,0.00023866,2,"2024-01-22T01:50:43.345",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451852,1705888243355,-160.0,0.00023867,2,"2024-01-22T01:50:43.355",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451853,1705888243365,-159.07,0.00023987,2,"2024-01-22T01:50:43.365",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451854,1705888243374,-201.22485393,0.00024,2,"2024-01-22T01:50:43.374",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451855,1705888243383,-167.0,0.00024297,2,"2024-01-22T01:50:43.383",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451856,1705888243393,-159.07,0.00024399,2,"2024-01-22T01:50:43.393",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451857,1705888243402,-958.87,0.00024447,2,"2024-01-22T01:50:43.402",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451858,1705888243411,-250.0,0.00024658,2,"2024-01-22T01:50:43.411",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451859,1705888243420,-840.0,0.00024807,2,"2024-01-22T01:50:43.420",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451860,1705888243429,-159.07,0.00024812,2,"2024-01-22T01:50:43.429",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451861,1705888243438,-7277.3484602,0.00024844,2,"2024-01-22T01:50:43.438",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451862,1705888243447,-209.0,0.00024997,2,"2024-01-22T01:50:43.447",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451863,1705888243460,-202.79351215,0.00025,2,"2024-01-22T01:50:43.460",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451864,1705888243469,-937.29860756,0.00025,2,"2024-01-22T01:50:43.469",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451865,1705888243478,-1590.1619873,0.00025,2,"2024-01-22T01:50:43.478",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451866,1705888243487,-304.69376402,0.00025,2,"2024-01-22T01:50:43.487",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451867,1705888243496,-167.97373374,0.00025,2,"2024-01-22T01:50:43.496",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451868,1705888243506,-2769.0,0.000251,2,"2024-01-22T01:50:43.506",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451869,1705888243516,-23341.0,0.000251,2,"2024-01-22T01:50:43.516",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451870,1705888243524,-159.07,0.00025224,2,"2024-01-22T01:50:43.524",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451871,1705888243534,-157.19,0.00025472,2,"2024-01-22T01:50:43.534",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451872,1705888243543,-159.07,0.00025637,2,"2024-01-22T01:50:43.543",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451873,1705888243551,-2835.22043805,0.00025782,2,"2024-01-22T01:50:43.551",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451874,1705888243561,-2542.74,0.00025786,2,"2024-01-22T01:50:43.561",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451875,1705888243569,-1916.87,0.00025786,2,"2024-01-22T01:50:43.569",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451876,1705888243579,-19999.99,0.00025786,2,"2024-01-22T01:50:43.579",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451877,1705888243588,-2806.51,0.00025786,2,"2024-01-22T01:50:43.588",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451878,1705888243597,-293.0,0.00026043,2,"2024-01-22T01:50:43.597",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451879,1705888243606,-159.07,0.00026049,2,"2024-01-22T01:50:43.606",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451880,1705888243615,-958.87,0.0002609,2,"2024-01-22T01:50:43.615",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451881,1705888243624,-290.24,0.00026129,2,"2024-01-22T01:50:43.624",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451882,1705888243633,-448.18249816,0.00026407,2,"2024-01-22T01:50:43.633",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451883,1705888243643,-160.0,0.00026519,2,"2024-01-22T01:50:43.643",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451884,1705888243653,-1411.82,0.00026575,2,"2024-01-22T01:50:43.653",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451885,1705888243675,-7277.3484602,0.00026788,2,"2024-01-22T01:50:43.675",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451886,1705888243687,-150.0,0.00027397,2,"2024-01-22T01:50:43.687",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451887,1705888243697,-168.89,0.00027397,2,"2024-01-22T01:50:43.697",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451888,1705888243707,-840.0,0.00027564,2,"2024-01-22T01:50:43.707",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451889,1705888243717,-958.87,0.00027734,2,"2024-01-22T01:50:43.717",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451890,1705888243726,-177.28,0.00028352,2,"2024-01-22T01:50:43.726",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451891,1705888243736,-290.24,0.00028393,2,"2024-01-22T01:50:43.736",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451892,1705888243746,-220.0,0.00028647,2,"2024-01-22T01:50:43.746",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451893,1705888243755,-7277.3484602,0.00028732,2,"2024-01-22T01:50:43.755",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451894,1705888243764,-2835.22043805,0.00028866,4,"2024-01-22T01:50:43.764",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451895,1705888243774,-1111.0,0.00028932,5,"2024-01-22T01:50:43.774",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451896,1705888243783,-160.0,0.00029171,2,"2024-01-22T01:50:43.783",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451897,1705888243793,-958.87,0.00029378,2,"2024-01-22T01:50:43.793",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451898,1705888243802,-154.29233887,0.0002958,20,"2024-01-22T01:50:43.802",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451899,1705888243811,-3298.79475817,0.00029999,2,"2024-01-22T01:50:43.811",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451900,1705888243821,-155.0,0.0003,2,"2024-01-22T01:50:43.821",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451901,1705888243831,-296.55648098,0.0003,4,"2024-01-22T01:50:43.831",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451902,1705888243841,-1210.82585585,0.0003,4,"2024-01-22T01:50:43.841",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451903,1705888243850,-312.52131406,0.0003,2,"2024-01-22T01:50:43.850",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451904,1705888243860,-291.66666,0.0003,2,"2024-01-22T01:50:43.860",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451905,1705888243870,-291.66667,0.0003,2,"2024-01-22T01:50:43.870",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451906,1705888243879,-291.66667,0.0003,2,"2024-01-22T01:50:43.879",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451907,1705888243888,-291.66667,0.0003,2,"2024-01-22T01:50:43.888",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451908,1705888243898,-291.66667,0.0003,2,"2024-01-22T01:50:43.898",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451909,1705888243908,-291.66666,0.0003,2,"2024-01-22T01:50:43.908",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451910,1705888243917,-448.18249816,0.00030113,2,"2024-01-22T01:50:43.917",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451911,1705888243927,-840.0,0.0003032,2,"2024-01-22T01:50:43.927",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451912,1705888243936,-57674.0,0.00030575,4,"2024-01-22T01:50:43.936",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451913,1705888243946,-290.24,0.00030657,2,"2024-01-22T01:50:43.946",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451914,1705888243956,-7277.3484602,0.00030676,2,"2024-01-22T01:50:43.956",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451915,1705888243965,-209.0,0.00030831,11,"2024-01-22T01:50:43.965",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451916,1705888243975,-7085.18370799,0.00031,7,"2024-01-22T01:50:43.975",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451917,1705888243984,-1000.0,0.00031381,2,"2024-01-22T01:50:43.984",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451918,1705888243993,-165.4,0.00031507,2,"2024-01-22T01:50:43.993",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451919,1705888244003,-5274.29434932,0.000318,2,"2024-01-22T01:50:44.003",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451920,1705888244013,-160.0,0.00031823,2,"2024-01-22T01:50:44.013",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451921,1705888244022,-2835.22043805,0.00031949,5,"2024-01-22T01:50:44.022",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451922,1705888244031,-261.63948844,0.00032,4,"2024-01-22T01:50:44.031",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451923,1705888244041,-968.39575226,0.00032,2,"2024-01-22T01:50:44.041",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451924,1705888244051,-2424.0,0.00032172,2,"2024-01-22T01:50:44.051",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451925,1705888244060,-1359.0,0.00032172,2,"2024-01-22T01:50:44.060",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451926,1705888244069,-386.0,0.00032172,2,"2024-01-22T01:50:44.069",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451927,1705888244078,-450.0,0.00032172,2,"2024-01-22T01:50:44.078",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451928,1705888244088,-319.399,0.00032172,2,"2024-01-22T01:50:44.088",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451929,1705888244097,-836.0,0.00032172,2,"2024-01-22T01:50:44.097",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451930,1705888244107,-1864.291,0.00032172,2,"2024-01-22T01:50:44.107",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451931,1705888244116,-1092.37,0.00032172,2,"2024-01-22T01:50:44.116",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451932,1705888244126,-1260.105,0.00032172,2,"2024-01-22T01:50:44.126",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451933,1705888244135,-528.0,0.00032172,2,"2024-01-22T01:50:44.135",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451934,1705888244145,-215.0,0.00032172,2,"2024-01-22T01:50:44.145",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451935,1705888244155,-703.0,0.00032172,2,"2024-01-22T01:50:44.155",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451936,1705888244164,-1233.0,0.00032172,2,"2024-01-22T01:50:44.164",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451937,1705888244173,-998.0,0.00032172,2,"2024-01-22T01:50:44.173",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451938,1705888244182,-427.309,0.00032172,2,"2024-01-22T01:50:44.182",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451939,1705888244191,-594.0,0.00032172,2,"2024-01-22T01:50:44.191",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451940,1705888244201,-1935.0,0.00032172,2,"2024-01-22T01:50:44.201",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451941,1705888244210,-239.756,0.00032172,2,"2024-01-22T01:50:44.210",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451942,1705888244220,-1139.0,0.00032172,2,"2024-01-22T01:50:44.220",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451943,1705888244229,-324.388,0.00032172,2,"2024-01-22T01:50:44.229",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451944,1705888244238,-510.093,0.00032172,2,"2024-01-22T01:50:44.238",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451945,1705888244247,-905.484,0.00032172,2,"2024-01-22T01:50:44.247",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451946,1705888244256,-2293.145,0.00032172,2,"2024-01-22T01:50:44.256",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451947,1705888244265,-8105.0,0.00032172,2,"2024-01-22T01:50:44.265",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451948,1705888244275,-2908.0,0.00032172,2,"2024-01-22T01:50:44.275",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451949,1705888244284,-19743.393,0.00032172,2,"2024-01-22T01:50:44.284",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451950,1705888244294,-4209.342,0.00032172,2,"2024-01-22T01:50:44.294",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451951,1705888244303,-7361.0,0.00032172,2,"2024-01-22T01:50:44.303",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451952,1705888244312,-1036.524,0.00032172,2,"2024-01-22T01:50:44.312",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451953,1705888244322,-173.682,0.00032172,2,"2024-01-22T01:50:44.322",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451954,1705888244330,-150.235,0.00032172,2,"2024-01-22T01:50:44.330",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451955,1705888244340,-150.099,0.00032172,2,"2024-01-22T01:50:44.340",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451956,1705888244350,-150.219,0.00032172,2,"2024-01-22T01:50:44.350",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451957,1705888244359,-290.566,0.00032172,2,"2024-01-22T01:50:44.359",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451958,1705888244369,-250.0,0.00032172,2,"2024-01-22T01:50:44.369",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451959,1705888244378,-155.61322966,0.000325,2,"2024-01-22T01:50:44.378",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451960,1705888244388,-7277.3484602,0.0003262,4,"2024-01-22T01:50:44.388",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451961,1705888244398,-388.48,0.00032877,15,"2024-01-22T01:50:44.398",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451962,1705888244407,-290.24,0.00032921,2,"2024-01-22T01:50:44.407",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451963,1705888244417,-706.19691735,0.00033,8,"2024-01-22T01:50:44.417",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451964,1705888244426,-198.9054,0.00033,4,"2024-01-22T01:50:44.426",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451965,1705888244436,-170.0,0.00033,2,"2024-01-22T01:50:44.436",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451966,1705888244445,-182.95807325,0.00033044,2,"2024-01-22T01:50:44.445",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451967,1705888244455,-169.23322722,0.00033044,2,"2024-01-22T01:50:44.455",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451968,1705888244464,-3833.91880142,0.00033044,2,"2024-01-22T01:50:44.464",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451969,1705888244473,-833.75770069,0.00033044,2,"2024-01-22T01:50:44.473",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451970,1705888244483,-840.0,0.00033077,2,"2024-01-22T01:50:44.483",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451971,1705888244492,-448.18249816,0.0003382,2,"2024-01-22T01:50:44.492",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451972,1705888244502,-500.0,0.00034,2,"2024-01-22T01:50:44.502",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451973,1705888244513,-654.1857392,0.00034,4,"2024-01-22T01:50:44.513",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451980,1705888246003,-204.52799996,0.00022999,2,"2024-01-22T01:50:46.003",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451981,1705888246013,-155.54870686,0.00022999,2,"2024-01-22T01:50:46.013",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451982,1705888246022,-3298.79475817,0.00022999,2,"2024-01-22T01:50:46.022",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451983,1705888246032,-345.8142608,0.00034,4,"2024-01-22T01:50:46.032",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451984,1705888246041,-12.29719572,0.00034,9,"2024-01-22T01:50:46.041",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451985,1705888246068,-487.70280428,0.00034,9,"2024-01-22T01:50:46.068",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451986,1705888246078,-2938.30643068,0.000342,14,"2024-01-22T01:50:46.078",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451987,1705888246088,-157.30153572,0.000342,4,"2024-01-22T01:50:46.088",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451988,1705888246097,-257.14,0.000342,7,"2024-01-22T01:50:46.097",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451989,1705888246106,-251.45572562,0.000342,2,"2024-01-22T01:50:46.106",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451990,1705888246115,-257.14,0.00034337,7,"2024-01-22T01:50:46.115",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451991,1705888246125,-308.42765803,0.00034474,7,"2024-01-22T01:50:46.125",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451992,1705888246134,-7277.3484602,0.00034563,7,"2024-01-22T01:50:46.134",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451993,1705888246143,-151.0122,0.00034948,4,"2024-01-22T01:50:46.143",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451994,1705888246153,-363.65551534,0.00034998,2,"2024-01-22T01:50:46.153",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451995,1705888246196,-690.0,0.00034998,2,"2024-01-22T01:50:46.196",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451996,1705888246207,-1166.26662366,0.00034998,2,"2024-01-22T01:50:46.207",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451997,1705888246216,-121.90861252,0.00035,2,"2024-01-22T01:50:46.216",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451998,1705888246276,-524.2693595,0.00035,2,"2024-01-22T01:50:46.276",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451999,1705888246291,-532.82209812,0.00035,2,"2024-01-22T01:50:46.291",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312452000,1705888246318,-251.29848083,0.00035,2,"2024-01-22T01:50:46.318",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312452055,1705888895479,244.12,0.00021144,2,"2024-01-22T02:01:35.479",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312452056,1705889334353,258.25,0.00019981,2,"2024-01-22T02:08:54.353",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452059,1705889402710,243.92994177,0.00019981,2,"2024-01-22T02:10:02.710",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452060,1705889404421,222.0,0.00020997,2,"2024-01-22T02:10:04.421",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452061,1705889408972,272.15424822,0.00019981,2,"2024-01-22T02:10:08.972",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452062,1705889412975,2754.4061297,0.00019981,2,"2024-01-22T02:10:12.975",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452063,1705889415022,307.07467637,0.00019981,2,"2024-01-22T02:10:15.022",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452064,1705889418671,206.03246222,0.00019981,2,"2024-01-22T02:10:18.671",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452065,1705889429115,1653.26182296,0.00019981,2,"2024-01-22T02:10:29.115",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452092,1705889432107,-252.30515313,0.00019981,2,"2024-01-22T02:10:32.107",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452094,1705889432117,-2614.74525886,0.00019981,2,"2024-01-22T02:10:32.117",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452096,1705889432230,-1435.39055778,0.00019981,2,"2024-01-22T02:10:32.230",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452097,1705889432239,-11724.38328131,0.00019981,2,"2024-01-22T02:10:32.239",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452098,1705889432249,-754.46579769,0.000219,2,"2024-01-22T02:10:32.249",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452099,1705889432259,-250.0,0.00021918,2,"2024-01-22T02:10:32.259",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452100,1705889432268,-738.01497767,0.00022,2,"2024-01-22T02:10:32.268",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452101,1705889432278,-176.43,0.00022,2,"2024-01-22T02:10:32.278",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452102,1705889432287,-164.57,0.00022145,2,"2024-01-22T02:10:32.287",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452103,1705889432296,-258.25,0.00022245,2,"2024-01-22T02:10:32.296",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452104,1705889432306,-200.0,0.00022308,2,"2024-01-22T02:10:32.306",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452105,1705889432315,-1000.0,0.00022339,2,"2024-01-22T02:10:32.315",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452106,1705889432324,-300.0,0.00022374,2,"2024-01-22T02:10:32.324",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452107,1705889432333,-23890.0,0.00022375,2,"2024-01-22T02:10:32.333",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452108,1705889432342,-370.35,0.00022414,2,"2024-01-22T02:10:32.342",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452109,1705889432352,-2000.0,0.00022436,2,"2024-01-22T02:10:32.352",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452110,1705889432361,-150.0,0.00022488,2,"2024-01-22T02:10:32.361",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452111,1705889432371,-499.99,0.00022488,2,"2024-01-22T02:10:32.371",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452112,1705889432380,-151.19743446,0.00022498,2,"2024-01-22T02:10:32.380",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452113,1705889432390,-2311.9765,0.00022498,2,"2024-01-22T02:10:32.390",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452114,1705889432399,-14483.16874161,0.00022498,2,"2024-01-22T02:10:32.399",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452116,1705889432412,-1383.76415839,0.00022498,2,"2024-01-22T02:10:32.412",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452118,1705889432423,-141.47511383,0.00022498,2,"2024-01-22T02:10:32.423",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452153,1705889438218,-1002.78488617,0.00022498,2,"2024-01-22T02:10:38.218",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452154,1705889438227,-362.61066741,0.000225,2,"2024-01-22T02:10:38.227",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452155,1705889438237,-2784.20444642,0.000225,2,"2024-01-22T02:10:38.237",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452156,1705889438260,-17180.17149687,0.000225,2,"2024-01-22T02:10:38.260",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452157,1705889438269,-180.30662054,0.00022548,2,"2024-01-22T02:10:38.269",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452158,1705889438279,-47.85111316,0.00022598,2,"2024-01-22T02:10:38.279",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452159,1705889438298,-365.77679856,0.00022598,2,"2024-01-22T02:10:38.298",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452406,1705889442318,-221.66294576,0.00019981,2,"2024-01-22T02:10:42.318",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452407,1705889442327,-1239.27772193,0.00022598,2,"2024-01-22T02:10:42.327",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452409,1705889442339,-312.52609998,0.00022598,2,"2024-01-22T02:10:42.339",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452419,1705889443260,-19385.22036637,0.00022598,2,"2024-01-22T02:10:43.260",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452420,1705889443270,-49260.06742862,0.00022598,2,"2024-01-22T02:10:43.270",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452421,1705889443316,-5491.37624773,0.00022598,2,"2024-01-22T02:10:43.316",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452422,1705889443335,-6119.44966833,0.00022598,2,"2024-01-22T02:10:43.335",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452423,1705889443357,-983.22164338,0.00022598,2,"2024-01-22T02:10:43.357",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452424,1705889443369,-6319.6500043,0.00022598,2,"2024-01-22T02:10:43.369",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452425,1705889443636,-3465.6910534,0.00022598,2,"2024-01-22T02:10:43.636",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452426,1705889443659,-465.15169898,0.00022598,2,"2024-01-22T02:10:43.659",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452427,1705889443671,-1024.93389214,0.00022598,2,"2024-01-22T02:10:43.671",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452428,1705889443709,-277.19799998,0.00022598,2,"2024-01-22T02:10:43.709",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452429,1705889443720,-10080.72922718,0.00022598,2,"2024-01-22T02:10:43.720",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452430,1705889443736,-2290.02318093,0.00022598,2,"2024-01-22T02:10:43.736",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452431,1705889443747,-1402.21288074,0.00022598,2,"2024-01-22T02:10:43.747",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452432,1705889443758,-10515.92849999,0.00022598,2,"2024-01-22T02:10:43.758",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452433,1705889443769,-18032.75370166,0.00022598,2,"2024-01-22T02:10:43.769",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452434,1705889443789,-1183.18357264,0.00022598,2,"2024-01-22T02:10:43.789",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452436,1705889443798,-264.90908989,0.000227,2,"2024-01-22T02:10:43.798",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452465,1705889447162,-512.67,0.00019981,2,"2024-01-22T02:10:47.162",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452466,1705889447289,-1381.6624045,0.00019981,2,"2024-01-22T02:10:47.289",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452467,1705889447299,-4427.10547497,0.000227,2,"2024-01-22T02:10:47.299",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452468,1705890057278,2881.0,0.00031,120,"2024-01-22T02:20:57.278",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452469,1705890124135,218.0,0.00018997,2,"2024-01-22T02:22:04.135",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452470,1705890125314,166.93,0.00017135,2,"2024-01-22T02:22:05.314",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452471,1705890194731,155.0,0.00017135,2,"2024-01-22T02:23:14.731",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452472,1705890208767,156.93377464,0.00017135,2,"2024-01-22T02:23:28.767",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452473,1705890227117,331.0,0.00019414,2,"2024-01-22T02:23:47.117",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452474,1705890603161,150.0,0.00019414,2,"2024-01-22T02:30:03.161",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452475,1705890603607,150.0,0.00019414,2,"2024-01-22T02:30:03.607",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452476,1705890603816,297.67358767,0.00019414,2,"2024-01-22T02:30:03.816",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452478,1705890632340,-150.0,0.00020975,2,"2024-01-22T02:30:32.340",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452479,1705890632348,-205.84054916,0.00020976,2,"2024-01-22T02:30:32.348",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452480,1705890632359,-307.51494231,0.00020976,2,"2024-01-22T02:30:32.359",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452481,1705890632371,-2200.0,0.00020976,2,"2024-01-22T02:30:32.371",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452482,1705890632382,-300.0,0.00020976,2,"2024-01-22T02:30:32.382",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452483,1705890632396,-14623.70179347,0.00020976,2,"2024-01-22T02:30:32.396",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452484,1705890632412,-2618.90434994,0.00020976,2,"2024-01-22T02:30:32.412",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452485,1705890632423,-1026.8579553,0.00020976,2,"2024-01-22T02:30:32.423",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452486,1705890632435,-518.79841674,0.00020976,2,"2024-01-22T02:30:32.435",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452487,1705890632461,-483.49932256,0.00020976,2,"2024-01-22T02:30:32.461",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452488,1705890632473,-1426.73096217,0.00020976,2,"2024-01-22T02:30:32.473",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452489,1705890632484,-168.15170835,0.00020976,2,"2024-01-22T02:30:32.484",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452490,1705890632494,-536.04901528,0.00021,2,"2024-01-22T02:30:32.494",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452491,1705890632503,-200.0,0.00021056,2,"2024-01-22T02:30:32.503",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452492,1705890632512,-2842.89043301,0.00021104,2,"2024-01-22T02:30:32.512",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452493,1705890632523,-456.31690773,0.00021104,2,"2024-01-22T02:30:32.523",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452494,1705890632543,-824.39424931,0.00021104,2,"2024-01-22T02:30:32.543",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452499,1705890632804,-542.18999,0.00021104,2,"2024-01-22T02:30:32.804",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452500,1705890632816,-903.91185002,0.00021104,2,"2024-01-22T02:30:32.816",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452501,1705890632828,-546.54532813,0.00021104,2,"2024-01-22T02:30:32.828",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452502,1705890632839,-750.18161684,0.00021104,2,"2024-01-22T02:30:32.839",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452503,1705890632851,-1658.6,0.00021104,2,"2024-01-22T02:30:32.851",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452504,1705890632862,-905.525,0.00021104,2,"2024-01-22T02:30:32.862",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452505,1705890632877,-8052.39830486,0.00021104,2,"2024-01-22T02:30:32.877",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452506,1705890632888,-4448.13567168,0.00021104,2,"2024-01-22T02:30:32.888",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452507,1705890632899,-1038.37070633,0.00021104,2,"2024-01-22T02:30:32.899",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452508,1705890632948,-551.95024485,0.00021104,2,"2024-01-22T02:30:32.948",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452509,1705890632967,-4482.96214092,0.00021104,2,"2024-01-22T02:30:32.967",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452510,1705890632986,-3158.31755632,0.00021104,2,"2024-01-22T02:30:32.986",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452511,1705890632995,-622.65,0.00021104,2,"2024-01-22T02:30:32.995",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452512,1705890633004,-198.93,0.00021129,2,"2024-01-22T02:30:33.004",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452513,1705890633013,-150.0,0.00021144,2,"2024-01-22T02:30:33.013",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452514,1705890633027,-243.17,0.00021154,2,"2024-01-22T02:30:33.027",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452515,1705890633036,-154.56361534,0.0002125,2,"2024-01-22T02:30:33.036",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452516,1705890633045,-354.84,0.00021257,2,"2024-01-22T02:30:33.045",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452517,1705890633054,-364.33,0.0002126,2,"2024-01-22T02:30:33.054",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452518,1705890633064,-169.99,0.00021334,2,"2024-01-22T02:30:33.064",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452519,1705890633072,-39266.08400262,0.00021349,2,"2024-01-22T02:30:33.072",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452520,1705890633153,-580.21792226,0.00021349,2,"2024-01-22T02:30:33.153",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452553,1705890638276,-926.63689892,0.00021349,2,"2024-01-22T02:30:38.276",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452561,1705890638782,-3627.95124371,0.00021349,2,"2024-01-22T02:30:38.782",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452562,1705890638840,-19817.88482359,0.00021349,2,"2024-01-22T02:30:38.840",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452563,1705890638965,-1484.78023208,0.00021349,2,"2024-01-22T02:30:38.965",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452564,1705890638974,-800.0,0.00021359,2,"2024-01-22T02:30:38.974",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452565,1705890638984,-182.99,0.00021394,2,"2024-01-22T02:30:38.984",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452566,1705890638993,-154.56361532,0.00021463,2,"2024-01-22T02:30:38.993",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452567,1705890639003,-160.25,0.00021583,2,"2024-01-22T02:30:39.003",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452568,1705890639011,-154.56361532,0.00021677,2,"2024-01-22T02:30:39.011",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452569,1705890639021,-331.0,0.00021678,2,"2024-01-22T02:30:39.021",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452570,1705890639030,-870.18,0.00021742,2,"2024-01-22T02:30:39.030",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452571,1705890639039,-169.99,0.0002189,2,"2024-01-22T02:30:39.039",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452572,1705890639049,-154.56361532,0.0002189,2,"2024-01-22T02:30:39.049",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452573,1705890639059,-251.28945987,0.000219,2,"2024-01-22T02:30:39.059",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452574,1705890639068,-250.0,0.00021918,2,"2024-01-22T02:30:39.068",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452575,1705890639077,-941.78794294,0.00022,2,"2024-01-22T02:30:39.077",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452576,1705890639086,-176.43,0.00022,2,"2024-01-22T02:30:39.086",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452577,1705890639095,-150.99,0.00022028,2,"2024-01-22T02:30:39.095",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452578,1705890639104,-3192.87206217,0.00022059,2,"2024-01-22T02:30:39.104",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452579,1705890639114,-154.56361532,0.00022104,2,"2024-01-22T02:30:39.114",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452581,1705890639123,-1388.8545973,0.00022152,2,"2024-01-22T02:30:39.123",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452583,1705890639133,-160.4,0.00022186,2,"2024-01-22T02:30:39.133",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452585,1705890639142,-1388.8545973,0.00022264,2,"2024-01-22T02:30:39.142",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452587,1705890639151,-154.56361532,0.00022317,2,"2024-01-22T02:30:39.151",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452589,1705890639162,-1440.0,0.00022384,2,"2024-01-22T02:30:39.162",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452591,1705890639171,-169.99,0.00022446,2,"2024-01-22T02:30:39.171",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452593,1705890639180,-154.56361532,0.00022531,2,"2024-01-22T02:30:39.180",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452595,1705890639189,-187.71363898,0.00022548,2,"2024-01-22T02:30:39.189",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452597,1705890639199,-344.33253079,0.00022699,2,"2024-01-22T02:30:39.199",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452599,1705890639209,-2367.20013865,0.00022699,2,"2024-01-22T02:30:39.209",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452602,1705890639218,-9699.20551514,0.000227,2,"2024-01-22T02:30:39.218",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452603,1705890639227,-286.73207591,0.000227,2,"2024-01-22T02:30:39.227",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452604,1705890639236,-454.70649829,0.000227,2,"2024-01-22T02:30:39.236",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452606,1705890639245,-614.89201222,0.000227,2,"2024-01-22T02:30:39.245",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452608,1705890639254,-939.5661534,0.000227,2,"2024-01-22T02:30:39.254",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452610,1705890639263,-175.80922024,0.000227,2,"2024-01-22T02:30:39.263",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452612,1705890639274,-155.28399107,0.000227,2,"2024-01-22T02:30:39.274",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452613,1705890639283,-200.0,0.000227,8,"2024-01-22T02:30:39.283",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452614,1705890639292,-154.56361532,0.00022744,2,"2024-01-22T02:30:39.292",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452615,1705890639301,-1789.0,0.0002277,2,"2024-01-22T02:30:39.301",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452616,1705890639310,-28453.74593529,0.000228,2,"2024-01-22T02:30:39.310",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452618,1705890639319,-1417.61021906,0.000228,2,"2024-01-22T02:30:39.319",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452620,1705890639327,-500.0,0.000228,8,"2024-01-22T02:30:39.327",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452622,1705890639336,-1388.8545973,0.0002288,2,"2024-01-22T02:30:39.336",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452624,1705890639346,-126517.74327476,0.000229,2,"2024-01-22T02:30:39.346",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452628,1705890639371,-2253.66187095,0.000229,2,"2024-01-22T02:30:39.371",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452630,1705890639383,-1827.56607994,0.000229,2,"2024-01-22T02:30:39.383",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452782,1705890640781,-2719.65690231,0.000229,2,"2024-01-22T02:30:40.781",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452858,1705890641486,-1258.27657204,0.000229,2,"2024-01-22T02:30:41.486",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452859,1705890641498,-365.7836,0.000229,2,"2024-01-22T02:30:41.498",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452860,1705890641507,-609.91694586,0.000229,8,"2024-01-22T02:30:41.507",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452863,1705890641521,-190.08305414,0.000229,8,"2024-01-22T02:30:41.521",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452865,1705890641531,-364.33,0.00022903,2,"2024-01-22T02:30:41.531",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452867,1705890641540,-189.54074528,0.00022915,2,"2024-01-22T02:30:41.540",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452869,1705890641551,-154.7966995,0.00022948,2,"2024-01-22T02:30:41.551",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452870,1705890641561,-175.24,0.00022951,2,"2024-01-22T02:30:41.561",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452871,1705890641570,-154.56361532,0.00022958,2,"2024-01-22T02:30:41.570",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452872,1705890641580,-1277.97293382,0.00022971,2,"2024-01-22T02:30:41.580",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452873,1705890641589,-169.23322722,0.00022971,2,"2024-01-22T02:30:41.589",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452874,1705890641599,-293.38646478,0.00022978,2,"2024-01-22T02:30:41.599",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452875,1705890641608,-203.85372457,0.00022979,2,"2024-01-22T02:30:41.608",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452876,1705890641618,-1560.41671247,0.00022979,2,"2024-01-22T02:30:41.618",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452877,1705890641627,-22227.93793348,0.0002298,2,"2024-01-22T02:30:41.627",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452878,1705890641639,-9245.30500987,0.0002298,2,"2024-01-22T02:30:41.639",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452879,1705890641659,-541.05532265,0.0002298,2,"2024-01-22T02:30:41.659",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452880,1705890641679,-312.14320097,0.0002298,2,"2024-01-22T02:30:41.679",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452882,1705890641691,-329.56953402,0.0002298,2,"2024-01-22T02:30:41.691",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452884,1705890641703,-5187.5,0.0002298,2,"2024-01-22T02:30:41.703",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452885,1705890641726,-1020.44447945,0.0002298,2,"2024-01-22T02:30:41.726",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452886,1705890641743,-611.33425979,0.0002298,2,"2024-01-22T02:30:41.743",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452887,1705890641760,-507.76928861,0.0002298,2,"2024-01-22T02:30:41.760",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452888,1705890641773,-601.05792827,0.0002298,2,"2024-01-22T02:30:41.773",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452889,1705890641784,-320.7376266,0.0002298,2,"2024-01-22T02:30:41.784",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452890,1705890641809,-4631.21566983,0.0002298,2,"2024-01-22T02:30:41.809",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452891,1705890641819,-170.31791833,0.0002299,2,"2024-01-22T02:30:41.819",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452892,1705890641829,-201.0122,0.00022998,2,"2024-01-22T02:30:41.829",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452893,1705890641840,-201.0122,0.00022998,2,"2024-01-22T02:30:41.840",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452894,1705890641850,-201.0122,0.00022998,2,"2024-01-22T02:30:41.850",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452895,1705890641860,-201.0122,0.00022998,2,"2024-01-22T02:30:41.860",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452896,1705890641871,-201.0122,0.00022998,2,"2024-01-22T02:30:41.871",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452897,1705890641881,-201.0122,0.00022998,2,"2024-01-22T02:30:41.881",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452898,1705890641892,-201.0122,0.00022998,2,"2024-01-22T02:30:41.892",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452899,1705890641905,-201.0122,0.00022998,2,"2024-01-22T02:30:41.905",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452900,1705890641914,-201.0122,0.00022998,2,"2024-01-22T02:30:41.914",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452901,1705890641923,-1372.5422337,0.00022999,2,"2024-01-22T02:30:41.923",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452902,1705890641933,-192.23861667,0.00022999,2,"2024-01-22T02:30:41.933",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452903,1705890641942,-28641.04416967,0.00023,2,"2024-01-22T02:30:41.942",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452904,1705890641953,-525.43234437,0.00023,2,"2024-01-22T02:30:41.953",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452905,1705890641965,-13607.87571879,0.00023,2,"2024-01-22T02:30:41.965",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452906,1705890641976,-1481.17858884,0.00023,2,"2024-01-22T02:30:41.976",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452907,1705890641988,-463.53298113,0.00023,2,"2024-01-22T02:30:41.988",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452908,1705890642004,-15685.42707926,0.00023,2,"2024-01-22T02:30:42.004",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452909,1705890642021,-21357.63,0.00023,2,"2024-01-22T02:30:42.021",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452910,1705890642033,-5526.78802572,0.00023,2,"2024-01-22T02:30:42.033",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452911,1705890642044,-321.43332486,0.00023,2,"2024-01-22T02:30:42.044",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452912,1705890642056,-1612.60638186,0.00023,2,"2024-01-22T02:30:42.056",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452913,1705890642067,-401.50733421,0.00023,2,"2024-01-22T02:30:42.067",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452930,1705890643318,-260.49221618,0.00023,2,"2024-01-22T02:30:43.318",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452932,1705890643329,-696.05985471,0.00023,2,"2024-01-22T02:30:43.329",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452938,1705890643376,-2499.40594227,0.00023,2,"2024-01-22T02:30:43.376",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452940,1705890643388,-293.33957425,0.00023,2,"2024-01-22T02:30:43.388",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452942,1705890643401,-647.76046032,0.00023,2,"2024-01-22T02:30:43.401",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452945,1705890643413,-10523.04880273,0.00023,2,"2024-01-22T02:30:43.413",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452946,1705890643441,-9687.8,0.00023,2,"2024-01-22T02:30:43.441",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452947,1705890643452,-21011.99395085,0.00023,2,"2024-01-22T02:30:43.452",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452948,1705890643464,-5688.8113681,0.00023,2,"2024-01-22T02:30:43.464",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452949,1705890643474,-1515.01903168,0.00023,2,"2024-01-22T02:30:43.474",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452950,1705890643487,-1865.40876296,0.00023,2,"2024-01-22T02:30:43.487",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452951,1705890643500,-3883.18422081,0.00023,2,"2024-01-22T02:30:43.500",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452952,1705890643511,-15048.47710128,0.00023,2,"2024-01-22T02:30:43.511",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452953,1705890643538,-352.73851809,0.00023,2,"2024-01-22T02:30:43.538",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452954,1705890643549,-15730.12182135,0.00023,2,"2024-01-22T02:30:43.549",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452955,1705890643560,-524.28678313,0.00023,2,"2024-01-22T02:30:43.560",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452956,1705890643572,-796.07424537,0.00023,2,"2024-01-22T02:30:43.572",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452957,1705890643585,-1449.54671138,0.00023,2,"2024-01-22T02:30:43.585",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452974,1705890646282,-388.95084273,0.00023,2,"2024-01-22T02:30:46.282",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452975,1705890646397,-2801.02534207,0.00023,2,"2024-01-22T02:30:46.397",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452976,1705890647119,-477.33799932,0.00022999,2,"2024-01-22T02:30:47.119",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452977,1705890647131,-599.70586091,0.00022999,2,"2024-01-22T02:30:47.131",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452978,1705890647140,-85.12875291,0.00023,2,"2024-01-22T02:30:47.140",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452979,1705890647152,-1992.01801662,0.00023,2,"2024-01-22T02:30:47.152",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452980,1705890647175,-610.9022079,0.00023,2,"2024-01-22T02:30:47.175",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452981,1705890647186,-17308.62023014,0.00023,2,"2024-01-22T02:30:47.186",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452982,1705890647198,-2362.80717664,0.00023,2,"2024-01-22T02:30:47.198",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452983,1705890647210,-934.74975229,0.00023,2,"2024-01-22T02:30:47.210",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452985,1705890647288,-1881.0041965,0.00023,2,"2024-01-22T02:30:47.288",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452987,1705890659746,415.0,0.00019414,2,"2024-01-22T02:30:59.746",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452988,1705890659769,1877.21474165,0.00019414,2,"2024-01-22T02:30:59.769",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452989,1705890903779,3069.92873781,0.00019414,2,"2024-01-22T02:35:03.779",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452990,1705891763124,172.31,0.00016712,2,"2024-01-22T02:49:23.124",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452991,1705891802776,150.0,0.00016712,2,"2024-01-22T02:50:02.776",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452992,1705891802914,150.0,0.00016712,2,"2024-01-22T02:50:02.914",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452993,1705891803001,150.0,0.00016712,2,"2024-01-22T02:50:03.001",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452994,1705891803115,150.0,0.00016712,2,"2024-01-22T02:50:03.115",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452995,1705891803301,150.0,0.00016712,2,"2024-01-22T02:50:03.301",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452996,1705891803449,150.0,0.00016712,2,"2024-01-22T02:50:03.449",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452997,1705891803642,150.0,0.00016712,2,"2024-01-22T02:50:03.642",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452998,1705891803853,150.0,0.00016712,2,"2024-01-22T02:50:03.853",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452999,1705891804044,150.0,0.00016712,2,"2024-01-22T02:50:04.044",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453000,1705891804212,150.0,0.00016712,2,"2024-01-22T02:50:04.212",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453001,1705891804505,150.0,0.00016712,2,"2024-01-22T02:50:04.505",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453034,1705891831518,-300.0,0.00019725,2,"2024-01-22T02:50:31.518",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453035,1705891831548,-70.75565312,0.00019725,2,"2024-01-22T02:50:31.548",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453036,1705891831557,-352.26,0.00019726,2,"2024-01-22T02:50:31.557",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453037,1705891831566,-332.13180016,0.0002,2,"2024-01-22T02:50:31.566",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453038,1705891831576,-282.99860058,0.0002,2,"2024-01-22T02:50:31.576",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453039,1705891831586,-450.27954088,0.00020469,2,"2024-01-22T02:50:31.586",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453040,1705891831595,-155.03917318,0.00021373,2,"2024-01-22T02:50:31.595",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453041,1705891831604,-865.85454811,0.00021382,2,"2024-01-22T02:50:31.604",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453042,1705891831616,-564.28815814,0.00021382,2,"2024-01-22T02:50:31.616",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453043,1705891831631,-159.75729375,0.00021382,2,"2024-01-22T02:50:31.631",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453044,1705891831640,-421.77,0.00021472,2,"2024-01-22T02:50:31.640",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453045,1705891831650,-896.15,0.00021517,2,"2024-01-22T02:50:31.650",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453046,1705891831659,-280.92,0.00021596,2,"2024-01-22T02:50:31.659",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453047,1705891831669,-160.09,0.00021638,2,"2024-01-22T02:50:31.669",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453048,1705891831678,-323.54,0.00021638,2,"2024-01-22T02:50:31.678",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453049,1705891831688,-1168.61547103,0.00021679,2,"2024-01-22T02:50:31.688",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453050,1705891831697,-150.0,0.00021688,2,"2024-01-22T02:50:31.697",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453051,1705891831707,-43802.37008212,0.00021689,2,"2024-01-22T02:50:31.707",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453052,1705891831716,-3574.71,0.00021689,2,"2024-01-22T02:50:31.716",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453053,1705891831726,-2586.54443895,0.0002169,2,"2024-01-22T02:50:31.726",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453054,1705891831740,-630.66292243,0.0002169,2,"2024-01-22T02:50:31.740",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453055,1705891831752,-13239.3682742,0.0002169,2,"2024-01-22T02:50:31.752",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453056,1705891831773,-4948.50436442,0.0002169,2,"2024-01-22T02:50:31.773",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453057,1705891831783,-150.0,0.00021863,2,"2024-01-22T02:50:31.783",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453058,1705891831792,-136.18029253,0.00021899,2,"2024-01-22T02:50:31.792",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453059,1705891831804,-18.85888065,0.00021899,2,"2024-01-22T02:50:31.804",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453060,1705891831813,-155.98,0.0002191,2,"2024-01-22T02:50:31.813",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453061,1705891831824,-171.9628377,0.00021915,2,"2024-01-22T02:50:31.824",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453062,1705891834110,-468.0371623,0.00021915,2,"2024-01-22T02:50:34.110",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453063,1705891834120,-250.0,0.00021918,2,"2024-01-22T02:50:34.120",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453064,1705891834129,-352.26,0.0002199,2,"2024-01-22T02:50:34.129",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453065,1705891834138,-155.25024284,0.00022267,2,"2024-01-22T02:50:34.138",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453066,1705891834148,-3053.59867066,0.00022267,2,"2024-01-22T02:50:34.148",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453067,1705891834157,-155.98,0.00022291,2,"2024-01-22T02:50:34.157",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453068,1705891834167,-160.18,0.00022337,2,"2024-01-22T02:50:34.167",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453069,1705891834176,-155.03917318,0.00022426,2,"2024-01-22T02:50:34.176",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453070,1705891834185,-3191.13084376,0.0002254,2,"2024-01-22T02:50:34.185",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453071,1705891834194,-155.98,0.00022671,2,"2024-01-22T02:50:34.194",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453072,1705891834204,-1739.22699953,0.000227,2,"2024-01-22T02:50:34.204",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453073,1705891834751,-1021.05941558,0.000227,2,"2024-01-22T02:50:34.751",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453106,1705891837618,-728.75066305,0.000227,2,"2024-01-22T02:50:37.618",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453117,1705891838044,-56541.15473627,0.000227,2,"2024-01-22T02:50:38.044",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453219,1705891839969,-2833.8869404,0.000227,2,"2024-01-22T02:50:39.969",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453236,1705891840674,-8912.03390444,0.000227,2,"2024-01-22T02:50:40.674",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453237,1705891840687,-402.70361362,0.000227,2,"2024-01-22T02:50:40.687",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453238,1705891842136,-820.48472415,0.000227,2,"2024-01-22T02:50:42.136",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453239,1705891842183,-551.1695223,0.000227,2,"2024-01-22T02:50:42.183",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453240,1705891842254,-400.30111,0.000227,2,"2024-01-22T02:50:42.254",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453241,1705891842265,-256.64876071,0.000227,2,"2024-01-22T02:50:42.265",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453242,1705891842277,-4138.0339,0.000227,2,"2024-01-22T02:50:42.277",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453249,1705891842594,-2063.75470879,0.000227,2,"2024-01-22T02:50:42.594",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453251,1705891842605,-353.659,0.000227,2,"2024-01-22T02:50:42.605",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453256,1705891842658,-340.53518091,0.000227,2,"2024-01-22T02:50:42.658",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453257,1705891842720,-7104.32764006,0.000227,2,"2024-01-22T02:50:42.720",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453258,1705891842845,-3327.13308019,0.000227,2,"2024-01-22T02:50:42.845",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453259,1705891842855,-31505.77582575,0.000228,2,"2024-01-22T02:50:42.855",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453260,1705891842867,-4050.01805608,0.000228,2,"2024-01-22T02:50:42.867",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453261,1705891842878,-1707.12749173,0.000228,2,"2024-01-22T02:50:42.878",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453262,1705891842890,-879.19720427,0.000228,2,"2024-01-22T02:50:42.890",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453263,1705891842908,-2872.07545577,0.000228,2,"2024-01-22T02:50:42.908",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453264,1705891842919,-2988.67400205,0.000228,2,"2024-01-22T02:50:42.919",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453265,1705891842930,-10503.73170001,0.000228,2,"2024-01-22T02:50:42.930",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453266,1705891842942,-2982.39012751,0.000228,2,"2024-01-22T02:50:42.942",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453267,1705891842953,-35774.82973069,0.000228,2,"2024-01-22T02:50:42.953",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453268,1705891842979,-510.38064613,0.000228,2,"2024-01-22T02:50:42.979",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453364,1705891846112,-480.00000016,0.000228,2,"2024-01-22T02:50:46.112",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453366,1705891846123,-500.0,0.000228,2,"2024-01-22T02:50:46.123",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453392,1705891846359,-1609.27985446,0.000228,2,"2024-01-22T02:50:46.359",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453394,1705891846368,-200.0,0.00022816,2,"2024-01-22T02:50:46.368",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453396,1705891846378,-159.09582471,0.00022941,2,"2024-01-22T02:50:46.378",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453398,1705891846387,-154.79669948,0.00022952,2,"2024-01-22T02:50:46.387",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453399,1705891846396,-277.91923357,0.00022952,2,"2024-01-22T02:50:46.396",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453400,1705891846406,-155.03917318,0.00022952,2,"2024-01-22T02:50:46.406",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453402,1705891846415,-686.0619626,0.00022952,2,"2024-01-22T02:50:46.415",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453404,1705891846424,-212.09893901,0.00022952,2,"2024-01-22T02:50:46.424",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453406,1705891846433,-719.73557154,0.00022971,2,"2024-01-22T02:50:46.433",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453410,1705891846461,-2312.49295358,0.00022971,2,"2024-01-22T02:50:46.461",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453412,1705891846470,-435.53038091,0.00022997,2,"2024-01-22T02:50:46.470",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453414,1705891846479,-525.7659958,0.00022998,2,"2024-01-22T02:50:46.479",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453416,1705891846488,-2994.47901662,0.00022998,2,"2024-01-22T02:50:46.488",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453418,1705891846503,-248.27893998,0.00022998,2,"2024-01-22T02:50:46.503",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453420,1705891846512,-5285.98000595,0.00022998,2,"2024-01-22T02:50:46.512",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453422,1705891846521,-201.0122,0.00022998,2,"2024-01-22T02:50:46.521",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453424,1705891846530,-104.07227444,0.00022998,2,"2024-01-22T02:50:46.530",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453449,1705892059654,231.04821633,0.000137,2,"2024-01-22T02:54:19.654",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453450,1705892431813,375.22,0.00018934,2,"2024-01-22T03:00:31.813",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453454,1705892857681,356.45,0.0001862,2,"2024-01-22T03:07:37.681",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453534,1705893004259,213.0,0.00019198,2,"2024-01-22T03:10:04.259",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453536,1705893031619,-162.3339652,0.00019822,2,"2024-01-22T03:10:31.619",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453537,1705893031631,-400.10148018,0.00019822,2,"2024-01-22T03:10:31.631",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453538,1705893031647,-1101.33165979,0.00019822,2,"2024-01-22T03:10:31.647",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453539,1705893031661,-311.94206,0.00019822,2,"2024-01-22T03:10:31.661",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453540,1705893031674,-370.75565312,0.00019823,2,"2024-01-22T03:10:31.674",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453541,1705893031687,-174.89594509,0.00019866,2,"2024-01-22T03:10:31.687",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453542,1705893031702,-29.66663722,0.00019866,2,"2024-01-22T03:10:31.702",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453543,1705893031714,-195.75388634,0.00019899,2,"2024-01-22T03:10:31.714",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453544,1705893031727,-534.45505567,0.00019998,2,"2024-01-22T03:10:31.727",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453545,1705893031740,-418.44153932,0.00019999,2,"2024-01-22T03:10:31.740",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453546,1705893031752,-284.33843659,0.0002,2,"2024-01-22T03:10:31.752",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453547,1705893031764,-300.0,0.00020195,2,"2024-01-22T03:10:31.764",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453548,1705893031776,-150.0,0.00020195,2,"2024-01-22T03:10:31.776",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453549,1705893031788,-150.0,0.00020195,2,"2024-01-22T03:10:31.788",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453550,1705893031801,-1874.73550715,0.00020196,2,"2024-01-22T03:10:31.801",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453551,1705893031833,-563.35,0.00020196,2,"2024-01-22T03:10:31.833",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453552,1705893031849,-2711.97415518,0.00020196,2,"2024-01-22T03:10:31.849",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453553,1705893031864,-1232.77934096,0.00020196,2,"2024-01-22T03:10:31.864",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453554,1705893031881,-525.01690073,0.00020196,2,"2024-01-22T03:10:31.881",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453555,1705893031896,-366.73838676,0.00020196,2,"2024-01-22T03:10:31.896",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453556,1705893031938,-10615.0526379,0.00020196,2,"2024-01-22T03:10:31.938",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453557,1705893031954,-689.30241408,0.00020196,2,"2024-01-22T03:10:31.954",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453558,1705893031987,-1117.28044126,0.00020196,2,"2024-01-22T03:10:31.987",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453559,1705893032007,-298.69050621,0.00020196,2,"2024-01-22T03:10:32.007",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453562,1705893032024,-1992.94131316,0.00020196,2,"2024-01-22T03:10:32.024",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453564,1705893032039,-744.64168612,0.00020196,2,"2024-01-22T03:10:32.039",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453589,1705893037650,-2150.16565339,0.00020196,2,"2024-01-22T03:10:37.650",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453590,1705893037753,-4459.38620389,0.00020196,2,"2024-01-22T03:10:37.753",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453591,1705893037970,-626.62065293,0.00020196,2,"2024-01-22T03:10:37.970",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453592,1705893037981,-2904.58117493,0.00020196,2,"2024-01-22T03:10:37.981",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453593,1705893037994,-1841.84,0.00020196,2,"2024-01-22T03:10:37.994",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453594,1705893038030,-531.3020004,0.00020196,2,"2024-01-22T03:10:38.030",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453807,1705893040307,-1255.57609338,0.00020196,2,"2024-01-22T03:10:40.307",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453809,1705893040316,-4371.54152562,0.00020197,2,"2024-01-22T03:10:40.316",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453815,1705893040357,-843.56738472,0.00020197,2,"2024-01-22T03:10:40.357",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453817,1705893040368,-6285.25396417,0.00020197,2,"2024-01-22T03:10:40.368",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453860,1705893040861,-26662.43434699,0.00020197,2,"2024-01-22T03:10:40.861",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453862,1705893040870,-287.55,0.00020426,2,"2024-01-22T03:10:40.870",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453863,1705893040879,-23880.0,0.00020445,2,"2024-01-22T03:10:40.879",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453864,1705893040889,-150.0,0.00020465,2,"2024-01-22T03:10:40.889",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453865,1705893040898,-1572.63,0.00020468,2,"2024-01-22T03:10:40.898",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453866,1705893040907,-200.0,0.00020522,2,"2024-01-22T03:10:40.907",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453867,1705893040916,-779.94,0.00020537,2,"2024-01-22T03:10:40.916",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453868,1705893040925,-2830.0,0.00020586,2,"2024-01-22T03:10:40.925",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453869,1705893040935,-700.02652478,0.00020593,2,"2024-01-22T03:10:40.935",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453870,1705893040944,-1182.53519074,0.00020594,2,"2024-01-22T03:10:40.944",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453871,1705893040954,-2388.23,0.00020596,2,"2024-01-22T03:10:40.954",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453872,1705893040963,-155.58,0.00020599,2,"2024-01-22T03:10:40.963",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453873,1705893040972,-498.84,0.00020606,2,"2024-01-22T03:10:40.972",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453874,1705893040982,-2000.0,0.00020616,2,"2024-01-22T03:10:40.982",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453875,1705893040991,-716.92,0.00020644,2,"2024-01-22T03:10:40.991",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453876,1705893041001,-3733.36471308,0.00020802,2,"2024-01-22T03:10:41.001",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453877,1705893041011,-33765.45615338,0.00020802,2,"2024-01-22T03:10:41.011",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453878,1705893041020,-178.76175711,0.00020802,2,"2024-01-22T03:10:41.020",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453879,1705893041030,-750.0,0.00020851,2,"2024-01-22T03:10:41.030",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453880,1705893041040,-155.58,0.00020868,2,"2024-01-22T03:10:41.040",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453881,1705893041049,-250.0,0.00020871,2,"2024-01-22T03:10:41.049",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453885,1705893041294,-356.45,0.00020884,2,"2024-01-22T03:10:41.294",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453886,1705893041330,-377.79563084,0.0002098,2,"2024-01-22T03:10:41.330",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453887,1705893041340,-176.33,0.00020983,2,"2024-01-22T03:10:41.340",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453888,1705893041349,-155.58,0.00021136,2,"2024-01-22T03:10:41.349",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453889,1705893041359,-160.42,0.00021238,2,"2024-01-22T03:10:41.359",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453890,1705893041369,-712.0,0.00021293,2,"2024-01-22T03:10:41.369",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453891,1705893041379,-155.58,0.00021404,2,"2024-01-22T03:10:41.379",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453892,1705893041388,-155.58,0.00021673,2,"2024-01-22T03:10:41.388",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453893,1705893041398,-446.13158828,0.00021848,2,"2024-01-22T03:10:41.398",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453894,1705893041407,-751.28015606,0.000219,2,"2024-01-22T03:10:41.407",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453895,1705893041417,-250.0,0.00021918,2,"2024-01-22T03:10:41.417",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453896,1705893041427,-160.42,0.00022037,2,"2024-01-22T03:10:41.427",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453897,1705893041436,-779.94,0.00022181,2,"2024-01-22T03:10:41.436",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453898,1705893041445,-175.39,0.00022492,2,"2024-01-22T03:10:41.445",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453899,1705893041455,-769.42729866,0.00022519,2,"2024-01-22T03:10:41.455",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453900,1705893041464,-398.5844,0.000226,2,"2024-01-22T03:10:41.464",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453901,1705893041474,-180.0,0.00022637,2,"2024-01-22T03:10:41.474",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453902,1705893041483,-7641.004,0.0002267,2,"2024-01-22T03:10:41.483",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453903,1705893041495,-1078.2979,0.0002267,2,"2024-01-22T03:10:41.495",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453904,1705893041505,-14861.2364,0.0002267,2,"2024-01-22T03:10:41.505",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453905,1705893041514,-12210.7493,0.0002267,2,"2024-01-22T03:10:41.514",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453906,1705893041523,-1000.0,0.000227,2,"2024-01-22T03:10:41.523",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453907,1705893041532,-1136.44128791,0.00022764,2,"2024-01-22T03:10:41.532",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453908,1705893041542,-155.52774199,0.00022765,2,"2024-01-22T03:10:41.542",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453909,1705893041551,-327.25835994,0.00022767,2,"2024-01-22T03:10:41.551",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453910,1705893041561,-683.22398279,0.00022767,2,"2024-01-22T03:10:41.561",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453911,1705893041570,-2388.6058778,0.0002277,2,"2024-01-22T03:10:41.570",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453912,1705893041580,-100000.0,0.000228,2,"2024-01-22T03:10:41.580",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453913,1705893041590,-1000.0,0.000228,2,"2024-01-22T03:10:41.590",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453914,1705893041599,-4551.82600287,0.000228,2,"2024-01-22T03:10:41.599",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453915,1705893041609,-163.937315,0.000228,7,"2024-01-22T03:10:41.609",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453916,1705893041619,-151.0,0.000228,7,"2024-01-22T03:10:41.619",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453917,1705893041629,-151.0,0.000228,7,"2024-01-22T03:10:41.629",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453918,1705893041639,-155.016408,0.000228,7,"2024-01-22T03:10:41.639",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453919,1705893041648,-289.401761,0.000228,7,"2024-01-22T03:10:41.648",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453920,1705893041658,-158.196832,0.000228,7,"2024-01-22T03:10:41.658",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453921,1705893041668,-151.0,0.000228,7,"2024-01-22T03:10:41.668",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453922,1705893041677,-152.679827,0.000228,7,"2024-01-22T03:10:41.677",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453923,1705893041687,-159.085262,0.000228,7,"2024-01-22T03:10:41.687",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453924,1705893041697,-564.795821,0.000228,7,"2024-01-22T03:10:41.697",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453925,1705893041707,-564.795821,0.000228,7,"2024-01-22T03:10:41.707",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453926,1705893041716,-151.455903,0.000228,7,"2024-01-22T03:10:41.716",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453927,1705893041725,-263.974664,0.000228,7,"2024-01-22T03:10:41.725",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453928,1705893041735,-263.974664,0.000228,7,"2024-01-22T03:10:41.735",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453929,1705893041746,-2457.15,0.000228,2,"2024-01-22T03:10:41.746",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453930,1705893041756,-200.0,0.00022816,2,"2024-01-22T03:10:41.756",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453931,1705893041765,-8204.20330532,0.00022832,2,"2024-01-22T03:10:41.765",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453932,1705893041775,-160.42,0.00022836,2,"2024-01-22T03:10:41.775",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453933,1705893041784,-164.91681992,0.00022898,2,"2024-01-22T03:10:41.784",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453934,1705893041793,-25319.05441266,0.000229,2,"2024-01-22T03:10:41.793",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453935,1705893041814,-5506.7444118,0.000229,2,"2024-01-22T03:10:41.814",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453936,1705893041825,-913.72473074,0.000229,2,"2024-01-22T03:10:41.825",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453937,1705893041840,-713.6500075,0.000229,2,"2024-01-22T03:10:41.840",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453938,1705893041852,-751.49149604,0.000229,2,"2024-01-22T03:10:41.852",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453939,1705893041864,-793.57873986,0.000229,2,"2024-01-22T03:10:41.864",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453940,1705893041875,-6809.0625918,0.000229,2,"2024-01-22T03:10:41.875",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453941,1705893041894,-372.03993255,0.000229,2,"2024-01-22T03:10:41.894",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453942,1705893041906,-21124.14555704,0.000229,2,"2024-01-22T03:10:41.906",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453946,1705893042769,-6462.86184472,0.000229,2,"2024-01-22T03:10:42.769",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453947,1705893042780,-4180.8261613,0.000229,2,"2024-01-22T03:10:42.780",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453948,1705893042793,-1210.36080118,0.000229,2,"2024-01-22T03:10:42.793",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453949,1705893042864,-3919.63983372,0.000229,2,"2024-01-22T03:10:42.864",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453950,1705893042876,-291.23162982,0.000229,2,"2024-01-22T03:10:42.876",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453951,1705893042888,-14468.85962003,0.000229,2,"2024-01-22T03:10:42.888",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453952,1705893042899,-432.0,0.000229,2,"2024-01-22T03:10:42.899",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453953,1705893042934,-651.01243477,0.000229,2,"2024-01-22T03:10:42.934",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453954,1705893042949,-702.38304042,0.000229,2,"2024-01-22T03:10:42.949",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453955,1705893042961,-814.20859108,0.000229,2,"2024-01-22T03:10:42.961",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453956,1705893042973,-2390.5060322,0.000229,2,"2024-01-22T03:10:42.973",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453957,1705893043035,-1010.20925933,0.000229,2,"2024-01-22T03:10:43.035",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453958,1705893043142,-142076.21317144,0.000229,2,"2024-01-22T03:10:43.142",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453959,1705893043151,-2839.52077897,0.000229,2,"2024-01-22T03:10:43.151",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453960,1705893043161,-151.0,0.000229,7,"2024-01-22T03:10:43.161",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453961,1705893043170,-152.204003,0.000229,7,"2024-01-22T03:10:43.170",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453962,1705893043182,-154.003216,0.000229,7,"2024-01-22T03:10:43.182",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453963,1705893043192,-151.0,0.000229,7,"2024-01-22T03:10:43.192",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453964,1705893043201,-153.846953,0.000229,7,"2024-01-22T03:10:43.201",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453965,1705893043210,-151.0,0.000229,7,"2024-01-22T03:10:43.210",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453966,1705893043219,-276.949151,0.000229,7,"2024-01-22T03:10:43.219",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453968,1705893043229,-151.0,0.000229,7,"2024-01-22T03:10:43.229",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453969,1705893043239,-151.0,0.000229,7,"2024-01-22T03:10:43.239",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453970,1705893043251,-160.399727,0.000229,7,"2024-01-22T03:10:43.251",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453973,1705893043261,-151.0,0.000229,7,"2024-01-22T03:10:43.261",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453974,1705893043270,-155.586571,0.000229,7,"2024-01-22T03:10:43.270",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453976,1705893043280,-151.0,0.000229,7,"2024-01-22T03:10:43.280",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453978,1705893043289,-195.75388634,0.000229,2,"2024-01-22T03:10:43.289",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453980,1705893043298,-151.0,0.000229,7,"2024-01-22T03:10:43.298",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453982,1705893043307,-151.0,0.000229,7,"2024-01-22T03:10:43.307",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453984,1705893043317,-151.0,0.000229,7,"2024-01-22T03:10:43.317",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453985,1705893043327,-564.795821,0.000229,7,"2024-01-22T03:10:43.327",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453986,1705893043336,-564.795821,0.000229,7,"2024-01-22T03:10:43.336",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453987,1705893043346,-263.974664,0.000229,7,"2024-01-22T03:10:43.346",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453988,1705893043355,-263.974664,0.000229,7,"2024-01-22T03:10:43.355",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453989,1705893043364,-154.79669948,0.000229,2,"2024-01-22T03:10:43.364",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453990,1705893043373,-1789.82250839,0.000229,2,"2024-01-22T03:10:43.373",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453991,1705893043382,-151.0,0.000229,7,"2024-01-22T03:10:43.382",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453992,1705893043391,-159.958671,0.000229,7,"2024-01-22T03:10:43.391",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453993,1705893043400,-151.0,0.000229,7,"2024-01-22T03:10:43.400",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453994,1705893043411,-151.0,0.000229,7,"2024-01-22T03:10:43.411",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453995,1705893043420,-183.79340836,0.000229,2,"2024-01-22T03:10:43.420",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453996,1705893043429,-1120.86430327,0.000229,2,"2024-01-22T03:10:43.429",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453997,1705893043438,-195.04292305,0.0002299,2,"2024-01-22T03:10:43.438",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453998,1705893043447,-523.34174153,0.00022996,2,"2024-01-22T03:10:43.447",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453999,1705893043456,-197.34647056,0.00022997,2,"2024-01-22T03:10:43.456",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454000,1705893043466,-415.10389832,0.00022997,2,"2024-01-22T03:10:43.466",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454001,1705893043475,-155.40238564,0.00022997,2,"2024-01-22T03:10:43.475",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454002,1705893043484,-221.82782442,0.00022997,2,"2024-01-22T03:10:43.484",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454003,1705893043494,-765.64273578,0.00022997,2,"2024-01-22T03:10:43.494",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454004,1705893043503,-287.14358067,0.00022997,2,"2024-01-22T03:10:43.503",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454005,1705893043513,-96.93992556,0.00022998,2,"2024-01-22T03:10:43.513",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454006,1705893043522,-201.0122,0.00022998,2,"2024-01-22T03:10:43.522",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454007,1705893043532,-201.0122,0.00022998,2,"2024-01-22T03:10:43.532",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454008,1705893043541,-201.0122,0.00022998,2,"2024-01-22T03:10:43.541",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454009,1705893043550,-201.0122,0.00022998,2,"2024-01-22T03:10:43.550",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454010,1705893043559,-201.0122,0.00022998,2,"2024-01-22T03:10:43.559",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454011,1705893043568,-201.0122,0.00022998,2,"2024-01-22T03:10:43.568",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454012,1705893043577,-201.0122,0.00022998,2,"2024-01-22T03:10:43.577",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454013,1705893043587,-201.0122,0.00022998,2,"2024-01-22T03:10:43.587",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454014,1705893043596,-767.00185016,0.00022998,2,"2024-01-22T03:10:43.596",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454015,1705893043605,-1685.52071546,0.00022998,2,"2024-01-22T03:10:43.605",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454016,1705893043614,-2152.31543878,0.00022998,2,"2024-01-22T03:10:43.614",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454017,1705893043624,-155.58863067,0.00022998,2,"2024-01-22T03:10:43.624",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454018,1705893043633,-155.43117496,0.00022998,2,"2024-01-22T03:10:43.633",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454019,1705893043642,-159.26326165,0.00022998,2,"2024-01-22T03:10:43.642",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454020,1705893043651,-155.86325068,0.00022998,2,"2024-01-22T03:10:43.651",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454021,1705893043661,-1157.2508347,0.00022998,2,"2024-01-22T03:10:43.661",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454022,1705893043670,-155.62601226,0.00022998,2,"2024-01-22T03:10:43.670",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454023,1705893043680,-1719.64587028,0.00022998,2,"2024-01-22T03:10:43.680",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454024,1705893043689,-504.42497225,0.00022998,2,"2024-01-22T03:10:43.689",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454025,1705893043698,-155.82486537,0.00022998,2,"2024-01-22T03:10:43.698",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454026,1705893043708,-192.76555236,0.00022999,2,"2024-01-22T03:10:43.708",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454027,1705893043718,-1273.84486752,0.00022999,2,"2024-01-22T03:10:43.718",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454028,1705893043727,-489.90730968,0.00022999,2,"2024-01-22T03:10:43.727",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454029,1705893043737,-264.13618051,0.00022999,2,"2024-01-22T03:10:43.737",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454030,1705893043747,-157.20215221,0.00022999,2,"2024-01-22T03:10:43.747",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454031,1705893043757,-3298.79475817,0.00022999,2,"2024-01-22T03:10:43.757",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454032,1705893043766,-1001.0,0.00023,2,"2024-01-22T03:10:43.766",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454033,1705893043776,-12904.10899212,0.00023,2,"2024-01-22T03:10:43.776",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454065,1705893045761,-316.75908617,0.00022899,2,"2024-01-22T03:10:45.761",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454073,1705893045874,-625.15762086,0.00022899,2,"2024-01-22T03:10:45.874",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454075,1705893045886,-97.8241631,0.00022899,2,"2024-01-22T03:10:45.886",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454077,1705893045895,-266.45417217,0.00022899,2,"2024-01-22T03:10:45.895",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454078,1705893045904,-280.00984939,0.00023,2,"2024-01-22T03:10:45.904",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454081,1705893045927,-279.88866,0.00023,2,"2024-01-22T03:10:45.927",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454083,1705893045943,-831.80612852,0.00023,2,"2024-01-22T03:10:45.943",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454085,1705893045954,-1091.87459402,0.00023,2,"2024-01-22T03:10:45.954",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454087,1705893045966,-725.0649988,0.00023,2,"2024-01-22T03:10:45.966",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454089,1705893045978,-500.62895699,0.00023,2,"2024-01-22T03:10:45.978",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454090,1705893045989,-3549.62626472,0.00023,2,"2024-01-22T03:10:45.989",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454092,1705893046001,-325.87400702,0.00023,2,"2024-01-22T03:10:46.001",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454095,1705893046026,-865.07617275,0.00023,2,"2024-01-22T03:10:46.026",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454133,1705893064417,206.0,0.00019198,2,"2024-01-22T03:11:04.417",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454141,1705893662401,362.50726018,0.00016195,2,"2024-01-22T03:21:02.401",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454143,1705893668873,265.57221862,0.00019198,2,"2024-01-22T03:21:08.873",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454145,1705893711466,859.04588909,0.000195,2,"2024-01-22T03:21:51.466",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454146,1705893722256,376.25,0.0001943,2,"2024-01-22T03:22:02.256",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454151,1705893918543,500.0,0.0001943,2,"2024-01-22T03:25:18.543",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454153,1705893927848,563.92312404,0.0001943,2,"2024-01-22T03:25:27.848",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454154,1705893951826,546.04916842,0.0001943,2,"2024-01-22T03:25:51.826",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454220,1705894202552,386.25,0.00018943,2,"2024-01-22T03:30:02.552",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454221,1705894202932,288.60069333,0.0001943,2,"2024-01-22T03:30:02.932",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454234,1705894231850,-418.44153932,0.00019929,2,"2024-01-22T03:30:31.850",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454235,1705894231860,-170.32081356,0.0001993,2,"2024-01-22T03:30:31.860",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454236,1705894231896,-1247.94676797,0.0001993,2,"2024-01-22T03:30:31.896",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454237,1705894231906,-370.75565312,0.0001993,2,"2024-01-22T03:30:31.906",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454238,1705894231916,-150.0,0.00019938,2,"2024-01-22T03:30:31.916",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454239,1705894231926,-401.56318188,0.0002,2,"2024-01-22T03:30:31.926",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454240,1705894231935,-396.59809496,0.00020044,2,"2024-01-22T03:30:31.935",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454241,1705894231945,-159.80772946,0.00020143,2,"2024-01-22T03:30:31.945",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454242,1705894231954,-298.7158892,0.00020243,2,"2024-01-22T03:30:31.954",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454243,1705894231967,-1934.24120179,0.00020243,2,"2024-01-22T03:30:31.967",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454244,1705894231987,-5808.53689687,0.00020243,2,"2024-01-22T03:30:31.987",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454245,1705894232062,-385.33323618,0.00020243,2,"2024-01-22T03:30:32.062",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454246,1705894232075,-1169.53619494,0.00020243,2,"2024-01-22T03:30:32.075",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454247,1705894232087,-1283.19,0.00020243,2,"2024-01-22T03:30:32.087",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454248,1705894232099,-8137.97559167,0.00020243,2,"2024-01-22T03:30:32.099",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454249,1705894232108,-765.83945719,0.00020244,2,"2024-01-22T03:30:32.108",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454250,1705894232118,-1812.46036172,0.00020246,2,"2024-01-22T03:30:32.118",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454251,1705894232128,-446.1433395,0.00020246,2,"2024-01-22T03:30:32.128",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454252,1705894232137,-495.22,0.00020249,2,"2024-01-22T03:30:32.137",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454253,1705894232146,-200.0,0.00020532,2,"2024-01-22T03:30:32.146",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454255,1705894232156,-343.13,0.00020614,2,"2024-01-22T03:30:32.156",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454257,1705894232167,-816.63,0.00020638,2,"2024-01-22T03:30:32.167",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454259,1705894232176,-159.80772942,0.00020694,2,"2024-01-22T03:30:32.176",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454261,1705894232186,-250.0,0.00020846,2,"2024-01-22T03:30:32.186",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454263,1705894232196,-179.95,0.00020846,2,"2024-01-22T03:30:32.196",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454265,1705894232206,-150.0,0.00020846,2,"2024-01-22T03:30:32.206",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454267,1705894232215,-186.79,0.00020872,2,"2024-01-22T03:30:32.215",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454270,1705894232225,-1134.77,0.00020887,2,"2024-01-22T03:30:32.225",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454272,1705894232236,-23890.0,0.00020938,2,"2024-01-22T03:30:32.236",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454274,1705894232245,-154.38,0.00020993,2,"2024-01-22T03:30:32.245",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454276,1705894232255,-160.42,0.00021122,2,"2024-01-22T03:30:32.255",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454278,1705894232264,-386.25,0.00021207,2,"2024-01-22T03:30:32.264",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454280,1705894232275,-159.80772942,0.00021246,2,"2024-01-22T03:30:32.275",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454282,1705894232284,-190.2,0.00021259,2,"2024-01-22T03:30:32.284",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454284,1705894232294,-213.0,0.00021298,2,"2024-01-22T03:30:32.294",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454286,1705894232304,-415.77,0.00021327,2,"2024-01-22T03:30:32.304",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454288,1705894232314,-154.38,0.00021358,2,"2024-01-22T03:30:32.314",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454290,1705894232323,-1000.0,0.00021422,2,"2024-01-22T03:30:32.323",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454292,1705894232333,-165.43,0.00021698,2,"2024-01-22T03:30:32.333",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454294,1705894232343,-166.31,0.00021698,2,"2024-01-22T03:30:32.343",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454296,1705894232352,-154.38,0.00021723,2,"2024-01-22T03:30:32.352",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454298,1705894232362,-160.09,0.00021727,2,"2024-01-22T03:30:32.362",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454300,1705894232371,-159.80772942,0.00021797,2,"2024-01-22T03:30:32.371",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454302,1705894232381,-3127.75244273,0.00021848,2,"2024-01-22T03:30:32.381",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454304,1705894232391,-1164.15,0.00021848,2,"2024-01-22T03:30:32.391",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454306,1705894232400,-1338.50897342,0.00021918,3,"2024-01-22T03:30:32.400",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454308,1705894232410,-250.0,0.00021918,2,"2024-01-22T03:30:32.410",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454310,1705894232419,-154.38,0.00022087,2,"2024-01-22T03:30:32.419",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454312,1705894232428,-816.63,0.00022282,2,"2024-01-22T03:30:32.428",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454314,1705894232438,-159.80772942,0.00022349,2,"2024-01-22T03:30:32.438",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454316,1705894232448,-180.0,0.00022603,2,"2024-01-22T03:30:32.448",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454319,1705894232458,-10457.25,0.0002267,2,"2024-01-22T03:30:32.458",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454321,1705894232468,-500.0,0.0002267,2,"2024-01-22T03:30:32.468",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454323,1705894232477,-18236.45004838,0.0002267,2,"2024-01-22T03:30:32.477",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454326,1705894232498,-8187.96528008,0.0002267,2,"2024-01-22T03:30:32.498",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454328,1705894232510,-627.62684945,0.0002267,2,"2024-01-22T03:30:32.510",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454330,1705894232524,-555.79337352,0.0002267,2,"2024-01-22T03:30:32.524",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454333,1705894232536,-650.41397724,0.0002267,2,"2024-01-22T03:30:32.536",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454335,1705894232549,-492.21325743,0.0002267,2,"2024-01-22T03:30:32.549",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454340,1705894232588,-800.86695055,0.0002267,2,"2024-01-22T03:30:32.588",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454342,1705894232601,-987.28013841,0.0002267,2,"2024-01-22T03:30:32.601",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454407,1705894237814,-231.63839424,0.00020486,2,"2024-01-22T03:30:37.814",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454409,1705894237825,-88.38910995,0.0002267,2,"2024-01-22T03:30:37.825",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454412,1705894238068,-868.33648827,0.0002267,2,"2024-01-22T03:30:38.068",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454413,1705894238088,-664.88675611,0.0002267,2,"2024-01-22T03:30:38.088",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454414,1705894238121,-2646.19388674,0.0002267,2,"2024-01-22T03:30:38.121",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454415,1705894238213,-289.4002629,0.0002267,2,"2024-01-22T03:30:38.213",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454547,1705894242089,-991.77166717,0.0002267,2,"2024-01-22T03:30:42.089",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454548,1705894242101,-574.8272538,0.0002267,2,"2024-01-22T03:30:42.101",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454549,1705894242110,-914.1215,0.0002267,2,"2024-01-22T03:30:42.110",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454550,1705894242119,-306.68967035,0.000228,2,"2024-01-22T03:30:42.119",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454551,1705894242128,-200.0,0.00022815,2,"2024-01-22T03:30:42.128",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454552,1705894242138,-800.0,0.00022815,2,"2024-01-22T03:30:42.138",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454553,1705894242147,-800.0,0.00022816,2,"2024-01-22T03:30:42.147",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454554,1705894242157,-200.0,0.00022816,2,"2024-01-22T03:30:42.157",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454555,1705894242166,-200.0,0.00022816,2,"2024-01-22T03:30:42.166",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454556,1705894242175,-800.0,0.00022816,2,"2024-01-22T03:30:42.175",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454557,1705894242185,-800.0,0.00022816,2,"2024-01-22T03:30:42.185",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454558,1705894242195,-800.0,0.00022816,2,"2024-01-22T03:30:42.195",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454559,1705894242207,-1483.53023644,0.000229,2,"2024-01-22T03:30:42.207",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454560,1705894242217,-3939.13194445,0.000229,2,"2024-01-22T03:30:42.217",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454561,1705894242226,-209.0,0.000229,2,"2024-01-22T03:30:42.226",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454562,1705894242236,-159.80772942,0.000229,2,"2024-01-22T03:30:42.236",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454563,1705894242246,-164.91681988,0.000229,2,"2024-01-22T03:30:42.246",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454564,1705894242256,-212.09893901,0.000229,2,"2024-01-22T03:30:42.256",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454565,1705894242265,-154.79669948,0.000229,2,"2024-01-22T03:30:42.265",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454566,1705894242274,-699.6484802,0.000229,2,"2024-01-22T03:30:42.274",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454567,1705894242286,-216.82952002,0.00022996,2,"2024-01-22T03:30:42.286",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454568,1705894242295,-4400.41555521,0.00022997,2,"2024-01-22T03:30:42.295",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454569,1705894242373,-639.14654176,0.00022997,2,"2024-01-22T03:30:42.373",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454570,1705894242385,-735.43609094,0.00022997,2,"2024-01-22T03:30:42.385",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454571,1705894242397,-289.1242268,0.00022997,2,"2024-01-22T03:30:42.397",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454572,1705894242450,-542.32141646,0.00022997,2,"2024-01-22T03:30:42.450",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454573,1705894242795,-422.52958078,0.00022997,2,"2024-01-22T03:30:42.795",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454577,1705894242858,-816.22100029,0.00022997,2,"2024-01-22T03:30:42.858",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454578,1705894242924,-543.33974753,0.00022997,2,"2024-01-22T03:30:42.924",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454579,1705894242937,-5242.2288499,0.00022997,2,"2024-01-22T03:30:42.937",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454580,1705894242986,-653.03474555,0.00022997,2,"2024-01-22T03:30:42.986",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454581,1705894243022,-337.03681714,0.00022997,2,"2024-01-22T03:30:43.022",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454582,1705894243032,-533.00436791,0.00022997,2,"2024-01-22T03:30:43.032",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454583,1705894243042,-356.90071793,0.00022997,2,"2024-01-22T03:30:43.042",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454584,1705894243052,-155.39306891,0.00022997,2,"2024-01-22T03:30:43.052",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454585,1705894243061,-366.19626171,0.00022997,2,"2024-01-22T03:30:43.061",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454586,1705894243070,-1210.89877341,0.00022998,2,"2024-01-22T03:30:43.070",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454587,1705894243079,-526.92328424,0.00022998,2,"2024-01-22T03:30:43.079",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454588,1705894243089,-287.48078101,0.00022998,2,"2024-01-22T03:30:43.089",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454589,1705894243098,-84.46855674,0.00022998,2,"2024-01-22T03:30:43.098",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454590,1705894243143,-177.24781032,0.00022998,2,"2024-01-22T03:30:43.143",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454591,1705894243152,-201.0122,0.00022998,2,"2024-01-22T03:30:43.152",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454592,1705894243162,-201.0122,0.00022998,2,"2024-01-22T03:30:43.162",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454593,1705894243171,-201.0122,0.00022998,2,"2024-01-22T03:30:43.171",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454594,1705894243180,-201.0122,0.00022998,2,"2024-01-22T03:30:43.180",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454595,1705894243189,-201.0122,0.00022998,2,"2024-01-22T03:30:43.189",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454596,1705894243198,-201.0122,0.00022998,2,"2024-01-22T03:30:43.198",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454597,1705894243208,-201.0122,0.00022998,2,"2024-01-22T03:30:43.208",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454598,1705894243217,-201.0122,0.00022998,2,"2024-01-22T03:30:43.217",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454599,1705894243227,-201.0122,0.00022998,2,"2024-01-22T03:30:43.227",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454600,1705894243236,-201.0122,0.00022998,2,"2024-01-22T03:30:43.236",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454601,1705894243246,-155.70652586,0.00022999,2,"2024-01-22T03:30:43.246",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454602,1705894243255,-163.10021139,0.00022999,2,"2024-01-22T03:30:43.255",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454603,1705894243265,-3298.79475817,0.00022999,2,"2024-01-22T03:30:43.265",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454604,1705894243275,-1004.0,0.00023,2,"2024-01-22T03:30:43.275",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454605,1705894243287,-276.48378701,0.00023,2,"2024-01-22T03:30:43.287",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454667,1705894246128,-1013.26547405,0.00022669,2,"2024-01-22T03:30:46.128",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454669,1705894246137,-290.13585628,0.00022997,3,"2024-01-22T03:30:46.137",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454671,1705894246148,-1277.80260484,0.00022997,3,"2024-01-22T03:30:46.148",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454673,1705894246158,-23092.19739516,0.00023,2,"2024-01-22T03:30:46.158",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454675,1705894246169,-17745.6,0.00023,2,"2024-01-22T03:30:46.169",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454678,1705894246184,-2329.17685,0.00023,2,"2024-01-22T03:30:46.184",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454698,1705894246490,-425.975,0.00023,2,"2024-01-22T03:30:46.490",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454700,1705894246502,-41311.00000001,0.00023,2,"2024-01-22T03:30:46.502",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454703,1705894246521,-607.35,0.00023,2,"2024-01-22T03:30:46.521",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454713,1705894680606,403.62,0.00019225,2,"2024-01-22T03:38:00.606",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454714,1705894773922,212.0,0.00019298,2,"2024-01-22T03:39:33.922",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454715,1705894893682,206.0,0.00019298,2,"2024-01-22T03:41:33.682",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454716,1705895179989,383.43,0.00018938,2,"2024-01-22T03:46:19.989",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454737,1705895434122,-300.96616691,0.00020001,2,"2024-01-22T03:50:34.122",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454738,1705895434133,-117.47537241,0.00020001,2,"2024-01-22T03:50:34.133",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454739,1705895434143,-228.37826683,0.00020002,2,"2024-01-22T03:50:34.143",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454740,1705895434154,-142.37738629,0.00020002,2,"2024-01-22T03:50:34.154",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454741,1705895434164,-1507.22261371,0.00020008,2,"2024-01-22T03:50:34.164",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454742,1705895434185,-578.53223834,0.00020008,2,"2024-01-22T03:50:34.185",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454743,1705895434201,-340.22737813,0.00020008,2,"2024-01-22T03:50:34.201",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454744,1705895434212,-999.87426,0.00020008,2,"2024-01-22T03:50:34.212",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454745,1705895434224,-301.52504693,0.00020008,2,"2024-01-22T03:50:34.224",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454746,1705895434236,-1720.48306871,0.00020008,2,"2024-01-22T03:50:34.236",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454747,1705895434246,-6576.60687321,0.00020009,2,"2024-01-22T03:50:34.246",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454748,1705895434258,-10974.99028053,0.00020009,2,"2024-01-22T03:50:34.258",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454749,1705895434281,-1465.93185691,0.00020009,2,"2024-01-22T03:50:34.281",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454750,1705895434291,-1602.5353075,0.00020013,2,"2024-01-22T03:50:34.291",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454751,1705895434301,-150.0,0.00020017,2,"2024-01-22T03:50:34.301",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454752,1705895434311,-23880.0,0.00020475,2,"2024-01-22T03:50:34.311",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454753,1705895434320,-250.0,0.00020487,2,"2024-01-22T03:50:34.320",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454754,1705895434329,-359.74,0.00020504,2,"2024-01-22T03:50:34.329",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454755,1705895434339,-973.02,0.00020505,2,"2024-01-22T03:50:34.339",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454756,1705895434347,-419.52946235,0.00020557,2,"2024-01-22T03:50:34.347",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454757,1705895434357,-300.0,0.00020558,2,"2024-01-22T03:50:34.357",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454758,1705895434366,-150.0,0.00020558,2,"2024-01-22T03:50:34.366",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454759,1705895434375,-187.67188057,0.00020565,2,"2024-01-22T03:50:34.375",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454760,1705895434384,-624.34,0.00020802,2,"2024-01-22T03:50:34.384",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454761,1705895434393,-1921.93,0.00020837,2,"2024-01-22T03:50:34.393",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454783,1705895434652,-549.02,0.00020871,2,"2024-01-22T03:50:34.652",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454786,1705895434668,-150.85,0.00020949,2,"2024-01-22T03:50:34.668",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454787,1705895434677,-150.0,0.00020959,2,"2024-01-22T03:50:34.677",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454788,1705895434685,-14277.16845648,0.00021007,2,"2024-01-22T03:50:34.685",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454789,1705895434697,-455.94522447,0.00021007,2,"2024-01-22T03:50:34.697",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454790,1705895434712,-410.69107254,0.00021007,2,"2024-01-22T03:50:34.712",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454791,1705895434724,-12084.93532205,0.00021007,2,"2024-01-22T03:50:34.724",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454792,1705895434733,-150.85,0.00021017,2,"2024-01-22T03:50:34.733",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454793,1705895434742,-150.85,0.00021085,2,"2024-01-22T03:50:34.742",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454794,1705895434751,-170.23,0.00021103,2,"2024-01-22T03:50:34.751",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454795,1705895434759,-150.85,0.00021153,2,"2024-01-22T03:50:34.759",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454796,1705895434769,-725.49,0.00021175,2,"2024-01-22T03:50:34.769",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454797,1705895434778,-383.43,0.00021202,2,"2024-01-22T03:50:34.778",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454798,1705895434787,-150.85,0.00021222,2,"2024-01-22T03:50:34.787",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454799,1705895434796,-161.33,0.00021242,2,"2024-01-22T03:50:34.796",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454800,1705895434806,-150.85,0.0002129,2,"2024-01-22T03:50:34.806",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454801,1705895434814,-2035.87337067,0.00021298,2,"2024-01-22T03:50:34.814",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454802,1705895434825,-745.35826249,0.00021298,2,"2024-01-22T03:50:34.825",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454803,1705895434837,-1452.10836684,0.00021298,2,"2024-01-22T03:50:34.837",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454804,1705895434846,-150.85,0.00021358,2,"2024-01-22T03:50:34.846",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454805,1705895434855,-150.85,0.00021426,2,"2024-01-22T03:50:34.855",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454806,1705895434864,-150.85,0.00021494,2,"2024-01-22T03:50:34.864",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454807,1705895434873,-150.85,0.00021563,2,"2024-01-22T03:50:34.873",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454808,1705895434882,-150.85,0.00021631,2,"2024-01-22T03:50:34.882",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454809,1705895434891,-213.57,0.00021644,2,"2024-01-22T03:50:34.891",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454810,1705895434900,-150.85,0.00021699,2,"2024-01-22T03:50:34.900",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454811,1705895434909,-150.85,0.00021767,2,"2024-01-22T03:50:34.909",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454812,1705895434922,-7683.3372,0.00021818,2,"2024-01-22T03:50:34.922",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454813,1705895434931,-150.85,0.00021836,2,"2024-01-22T03:50:34.931",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454814,1705895434940,-624.34,0.00021842,2,"2024-01-22T03:50:34.940",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454815,1705895434949,-710.4316209,0.00021848,2,"2024-01-22T03:50:34.949",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454816,1705895434959,-163.07,0.00021859,2,"2024-01-22T03:50:34.959",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454817,1705895434968,-150.85,0.00021904,2,"2024-01-22T03:50:34.968",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454818,1705895434977,-250.0,0.00021918,2,"2024-01-22T03:50:34.977",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454819,1705895434986,-150.85,0.00021972,2,"2024-01-22T03:50:34.986",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454820,1705895434995,-1136.27317382,0.00022,3,"2024-01-22T03:50:34.995",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454821,1705895435004,-176.43,0.00022,2,"2024-01-22T03:50:35.004",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454822,1705895435014,-517.62027982,0.00022,2,"2024-01-22T03:50:35.014",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454823,1705895435024,-264.4376835,0.00022,2,"2024-01-22T03:50:35.024",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454824,1705895435033,-150.85,0.0002204,2,"2024-01-22T03:50:35.033",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454825,1705895435042,-973.02,0.00022149,2,"2024-01-22T03:50:35.042",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454826,1705895435053,-420.0,0.00022373,2,"2024-01-22T03:50:35.053",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454827,1705895435062,-73721.18087016,0.00022542,2,"2024-01-22T03:50:35.062",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454828,1705895435073,-935.31158802,0.00022542,2,"2024-01-22T03:50:35.073",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454829,1705895435085,-853.71847551,0.00022542,2,"2024-01-22T03:50:35.085",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454830,1705895435096,-852.59213198,0.00022542,2,"2024-01-22T03:50:35.096",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454831,1705895435135,-21350.0,0.00022542,2,"2024-01-22T03:50:35.135",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454841,1705895438040,-8895.65150137,0.00022542,2,"2024-01-22T03:50:38.040",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454842,1705895438098,-2027.33882137,0.00022542,2,"2024-01-22T03:50:38.098",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454843,1705895438121,-8019.55486435,0.00022542,2,"2024-01-22T03:50:38.121",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454844,1705895438160,-1840.01178555,0.00022542,2,"2024-01-22T03:50:38.160",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454845,1705895438172,-2670.85543215,0.00022542,2,"2024-01-22T03:50:38.172",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454846,1705895438188,-1265.79024908,0.00022542,2,"2024-01-22T03:50:38.188",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454847,1705895438231,-1026.10628305,0.00022542,2,"2024-01-22T03:50:38.231",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454848,1705895438243,-370.9210067,0.00022542,2,"2024-01-22T03:50:38.243",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454849,1705895438256,-281.55,0.00022542,2,"2024-01-22T03:50:38.256",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454850,1705895438271,-417.121379,0.00022542,2,"2024-01-22T03:50:38.271",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454851,1705895438292,-698.98004566,0.00022542,2,"2024-01-22T03:50:38.292",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454852,1705895438319,-30663.62667126,0.00022542,2,"2024-01-22T03:50:38.319",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454853,1705895438330,-616.01249581,0.00022542,2,"2024-01-22T03:50:38.330",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454855,1705895438463,-4352.92914523,0.00022542,2,"2024-01-22T03:50:38.463",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454893,1705895440830,-51908.74725375,0.00022542,2,"2024-01-22T03:50:40.830",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454895,1705895440840,-352.68,0.00022548,2,"2024-01-22T03:50:40.840",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454897,1705895440850,-885.8366,0.0002267,2,"2024-01-22T03:50:40.850",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454899,1705895440860,-603.0894,0.0002267,2,"2024-01-22T03:50:40.860",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454901,1705895440869,-40771.5183,0.0002267,2,"2024-01-22T03:50:40.869",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454903,1705895440879,-331.5094,0.0002267,2,"2024-01-22T03:50:40.879",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454905,1705895440889,-1609.27985446,0.000228,2,"2024-01-22T03:50:40.889",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454907,1705895440898,-629.6646,0.000228,2,"2024-01-22T03:50:40.898",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454909,1705895440907,-800.0,0.00022815,2,"2024-01-22T03:50:40.907",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454911,1705895440917,-200.0,0.00022816,2,"2024-01-22T03:50:40.917",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454913,1705895440926,-800.0,0.00022816,2,"2024-01-22T03:50:40.926",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454915,1705895440937,-800.0,0.00022816,2,"2024-01-22T03:50:40.937",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454916,1705895440947,-202.025764,0.00022816,2,"2024-01-22T03:50:40.947",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454919,1705895440957,-624.34,0.00022882,2,"2024-01-22T03:50:40.957",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454920,1705895440966,-175.39,0.00022891,2,"2024-01-22T03:50:40.966",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454923,1705895440977,-204.9397766,0.00022897,2,"2024-01-22T03:50:40.977",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454925,1705895440986,-946.5114339,0.00022897,2,"2024-01-22T03:50:40.986",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454926,1705895440995,-155.78578537,0.00022897,2,"2024-01-22T03:50:40.995",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454928,1705895441005,-250.90426163,0.00022897,2,"2024-01-22T03:50:41.005",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454929,1705895441015,-484.45845653,0.00022897,2,"2024-01-22T03:50:41.015",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454930,1705895441024,-157.78788049,0.00022897,2,"2024-01-22T03:50:41.024",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454931,1705895441034,-1822.79357802,0.00022897,2,"2024-01-22T03:50:41.034",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454932,1705895441044,-222.07304471,0.00022897,2,"2024-01-22T03:50:41.044",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454933,1705895441053,-200.66319907,0.00022897,2,"2024-01-22T03:50:41.053",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454934,1705895441063,-547.5108138,0.00022898,2,"2024-01-22T03:50:41.063",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454935,1705895441073,-254.02742792,0.00022898,2,"2024-01-22T03:50:41.073",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454936,1705895441082,-248.5419635,0.00022898,2,"2024-01-22T03:50:41.082",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454937,1705895441091,-248.98365247,0.00022898,2,"2024-01-22T03:50:41.091",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454938,1705895441100,-1769.15483887,0.00022898,2,"2024-01-22T03:50:41.100",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454939,1705895441110,-44951.6488,0.00022899,2,"2024-01-22T03:50:41.110",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454940,1705895441119,-151.0,0.00022899,7,"2024-01-22T03:50:41.119",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454941,1705895441129,-270.841688,0.00022899,7,"2024-01-22T03:50:41.129",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454942,1705895441138,-151.0,0.00022899,7,"2024-01-22T03:50:41.138",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454943,1705895441148,-151.0,0.00022899,7,"2024-01-22T03:50:41.148",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454944,1705895441157,-151.0,0.00022899,7,"2024-01-22T03:50:41.157",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454945,1705895441166,-151.0,0.00022899,7,"2024-01-22T03:50:41.166",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454946,1705895441176,-151.0,0.00022899,7,"2024-01-22T03:50:41.176",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454947,1705895441185,-151.0,0.00022899,7,"2024-01-22T03:50:41.185",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454948,1705895441195,-151.0,0.00022899,7,"2024-01-22T03:50:41.195",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454949,1705895441205,-151.0,0.00022899,7,"2024-01-22T03:50:41.205",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454950,1705895441214,-886.056991,0.00022899,7,"2024-01-22T03:50:41.214",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454951,1705895441225,-886.056991,0.00022899,7,"2024-01-22T03:50:41.225",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454952,1705895441234,-500.0,0.000229,2,"2024-01-22T03:50:41.234",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454953,1705895441243,-755.4655,0.000229,2,"2024-01-22T03:50:41.243",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454954,1705895441253,-7070.1423,0.000229,2,"2024-01-22T03:50:41.253",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454955,1705895441263,-7082.0107644,0.000229,2,"2024-01-22T03:50:41.263",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454956,1705895441273,-154.79669948,0.000229,2,"2024-01-22T03:50:41.273",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454957,1705895441284,-5000.0,0.000229,2,"2024-01-22T03:50:41.284",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454958,1705895441293,-839.88261337,0.000229,2,"2024-01-22T03:50:41.293",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454959,1705895441303,-695.119641,0.000229,2,"2024-01-22T03:50:41.303",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454960,1705895441317,-151.0,0.000229,7,"2024-01-22T03:50:41.317",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454961,1705895441327,-151.0,0.000229,7,"2024-01-22T03:50:41.327",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454962,1705895441338,-202.06524726,0.000229,2,"2024-01-22T03:50:41.338",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454963,1705895441348,-172.4123592,0.000229,2,"2024-01-22T03:50:41.348",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454964,1705895441357,-349.340773,0.000229,7,"2024-01-22T03:50:41.357",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454965,1705895441367,-349.340773,0.000229,7,"2024-01-22T03:50:41.367",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454966,1705895441376,-1193.2150056,0.000229,2,"2024-01-22T03:50:41.376",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454967,1705895441386,-202.06524726,0.00022945,2,"2024-01-22T03:50:41.386",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454968,1705895441396,-155.57904025,0.00022995,2,"2024-01-22T03:50:41.396",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454969,1705895441406,-203.935452,0.00022995,2,"2024-01-22T03:50:41.406",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454970,1705895441415,-178.96169874,0.00022998,2,"2024-01-22T03:50:41.415",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454971,1705895441425,-339.67741884,0.00022998,2,"2024-01-22T03:50:41.425",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454972,1705895441435,-771.50547453,0.00022998,2,"2024-01-22T03:50:41.435",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454973,1705895441444,-248.2189815,0.00022998,2,"2024-01-22T03:50:41.444",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454974,1705895441454,-287.06741501,0.00022998,2,"2024-01-22T03:50:41.454",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454975,1705895441463,-204.40930152,0.00022998,2,"2024-01-22T03:50:41.463",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454976,1705895441473,-267.82830705,0.00022998,2,"2024-01-22T03:50:41.473",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454977,1705895441483,-525.2263573,0.00022998,2,"2024-01-22T03:50:41.483",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454978,1705895441492,-201.0122,0.00022998,2,"2024-01-22T03:50:41.492",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454979,1705895441502,-201.0122,0.00022998,2,"2024-01-22T03:50:41.502",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454980,1705895441512,-201.0122,0.00022998,2,"2024-01-22T03:50:41.512",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454981,1705895441522,-201.0122,0.00022998,2,"2024-01-22T03:50:41.522",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454982,1705895441531,-201.0122,0.00022998,2,"2024-01-22T03:50:41.531",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454983,1705895441541,-201.0122,0.00022998,2,"2024-01-22T03:50:41.541",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454984,1705895441551,-201.0122,0.00022998,2,"2024-01-22T03:50:41.551",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454985,1705895441563,-201.0122,0.00022998,2,"2024-01-22T03:50:41.563",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454986,1705895441572,-179.0122,0.00022998,2,"2024-01-22T03:50:41.572",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454987,1705895441582,-155.66294546,0.00022999,2,"2024-01-22T03:50:41.582",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454988,1705895441592,-1359.17947826,0.00022999,2,"2024-01-22T03:50:41.592",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454989,1705895441601,-960.72191028,0.00022999,2,"2024-01-22T03:50:41.601",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454990,1705895441611,-492.76,0.00022999,2,"2024-01-22T03:50:41.611",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454991,1705895441621,-899.0,0.00023,2,"2024-01-22T03:50:41.621",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454992,1705895441631,-88977.11248141,0.00023,2,"2024-01-22T03:50:41.631",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454993,1705895441733,-116040.43420246,0.00023,2,"2024-01-22T03:50:41.733",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455016,1705895443104,-2715.89155222,0.00023,2,"2024-01-22T03:50:43.104",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455018,1705895443124,-4824.07128542,0.00023,2,"2024-01-22T03:50:43.124",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455021,1705895443136,-6855.90067227,0.00023,2,"2024-01-22T03:50:43.136",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455024,1705895443176,-2172.25771036,0.00023,2,"2024-01-22T03:50:43.176",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455025,1705895443188,-633.13267263,0.00023,2,"2024-01-22T03:50:43.188",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455026,1705895443200,-1150.81980858,0.00023,2,"2024-01-22T03:50:43.200",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455027,1705895443222,-4950.14600257,0.00023,2,"2024-01-22T03:50:43.222",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455028,1705895443259,-100101.92715807,0.00023,2,"2024-01-22T03:50:43.259",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455029,1705895443271,-915.21587112,0.00023,2,"2024-01-22T03:50:43.271",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455030,1705895443282,-926.38502705,0.00023,2,"2024-01-22T03:50:43.282",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455031,1705895443298,-2257.4606605,0.00023,2,"2024-01-22T03:50:43.298",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455032,1705895443311,-340.519297,0.00023,2,"2024-01-22T03:50:43.311",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455033,1705895443334,-338.20311739,0.00023,2,"2024-01-22T03:50:43.334",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455034,1705895443443,-1293.79166905,0.00023,2,"2024-01-22T03:50:43.443",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455035,1705895443455,-666.41,0.00023,2,"2024-01-22T03:50:43.455",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455036,1705895443466,-6649.251936,0.00023,2,"2024-01-22T03:50:43.466",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455064,1705895446125,-3599.30152323,0.00023,2,"2024-01-22T03:50:46.125",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455066,1705895446138,-4390.18647242,0.00023,2,"2024-01-22T03:50:46.138",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455072,1705895446186,-480.22137853,0.00023,2,"2024-01-22T03:50:46.186",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455073,1705895446198,-3345.71033017,0.00023,2,"2024-01-22T03:50:46.198",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455074,1705895446211,-405.81528365,0.00023,2,"2024-01-22T03:50:46.211",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455075,1705895446252,-390.61508953,0.00023,2,"2024-01-22T03:50:46.252",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455076,1705895446263,-612.16638275,0.00023,2,"2024-01-22T03:50:46.263",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455077,1705895446317,-759.08272986,0.00023,2,"2024-01-22T03:50:46.317",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455078,1705895446329,-318.62652592,0.00023,2,"2024-01-22T03:50:46.329",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455079,1705895446382,-1949.97033606,0.00023,2,"2024-01-22T03:50:46.382",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455080,1705895446395,-9373.4403484,0.00023,2,"2024-01-22T03:50:46.395",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455081,1705895446415,-550.66084252,0.00023,2,"2024-01-22T03:50:46.415",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455082,1705895446426,-502.33652369,0.00023,2,"2024-01-22T03:50:46.426",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455124,1705895858262,-370.75565312,0.000198,2,"2024-01-22T03:57:38.262",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455125,1705895858285,-473.62844747,0.000198,2,"2024-01-22T03:57:38.285",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455126,1705895858306,-338.61589941,0.000198,2,"2024-01-22T03:57:38.306",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455129,1705895901156,447.8333954,0.00019447,2,"2024-01-22T03:58:21.156",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455131,1705895919122,294.16354805,0.00019248,2,"2024-01-22T03:58:39.122",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455167,1705896166724,401.91,0.00019385,2,"2024-01-22T04:02:46.724",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455268,1705896634407,-370.75565312,0.00019636,2,"2024-01-22T04:10:34.407",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455270,1705896634418,-418.44153932,0.00019637,2,"2024-01-22T04:10:34.418",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455272,1705896634429,-104.51950968,0.00019644,2,"2024-01-22T04:10:34.429",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455273,1705896634447,-217.48049032,0.00019644,2,"2024-01-22T04:10:34.447",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455274,1705896634457,-228.85160586,0.00019661,2,"2024-01-22T04:10:34.457",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455275,1705896634469,-3.70497682,0.00019666,2,"2024-01-22T04:10:34.469",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455276,1705896634483,-158.61413284,0.00019666,2,"2024-01-22T04:10:34.483",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455277,1705896634493,-211.0,0.00020112,2,"2024-01-22T04:10:34.493",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455278,1705896634506,-150.0,0.00021213,2,"2024-01-22T04:10:34.506",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455279,1705896634516,-547.41986716,0.00021214,2,"2024-01-22T04:10:34.516",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455280,1705896634529,-885.4525,0.00021214,2,"2024-01-22T04:10:34.529",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455281,1705896634557,-938.959998,0.00021214,2,"2024-01-22T04:10:34.557",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455282,1705896634576,-16645.69664549,0.00021214,2,"2024-01-22T04:10:34.576",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455283,1705896634588,-3689.71018803,0.00021215,2,"2024-01-22T04:10:34.588",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455284,1705896634600,-4009.51981197,0.00021215,2,"2024-01-22T04:10:34.600",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455285,1705896634611,-780.39,0.00021217,2,"2024-01-22T04:10:34.611",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455286,1705896634621,-249.73,0.00021224,2,"2024-01-22T04:10:34.621",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455287,1705896634632,-4427.71,0.0002123,2,"2024-01-22T04:10:34.632",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455288,1705896634646,-156.27,0.00021231,2,"2024-01-22T04:10:34.646",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455289,1705896634657,-1192.11,0.00021234,2,"2024-01-22T04:10:34.657",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455290,1705896634669,-404.66,0.00021253,2,"2024-01-22T04:10:34.669",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455291,1705896634679,-439.21,0.000214,2,"2024-01-22T04:10:34.679",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455292,1705896634690,-163.07,0.00021413,2,"2024-01-22T04:10:34.690",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455293,1705896634701,-154.47,0.00021419,2,"2024-01-22T04:10:34.701",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455294,1705896634712,-160.50007317,0.0002153,2,"2024-01-22T04:10:34.712",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455295,1705896634722,-160.42,0.00021624,2,"2024-01-22T04:10:34.722",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455296,1705896634732,-204.73056274,0.00021627,2,"2024-01-22T04:10:34.732",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455297,1705896634743,-155.37282485,0.00021628,2,"2024-01-22T04:10:34.743",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455298,1705896634754,-160.50007311,0.00021631,2,"2024-01-22T04:10:34.754",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455299,1705896634764,-213.57,0.00021644,2,"2024-01-22T04:10:34.764",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455300,1705896634775,-401.91,0.00021649,2,"2024-01-22T04:10:34.775",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455301,1705896634786,-154.47,0.00021699,2,"2024-01-22T04:10:34.786",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455303,1705896634799,-160.50007311,0.00021732,2,"2024-01-22T04:10:34.799",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455305,1705896634810,-629.04,0.00021738,2,"2024-01-22T04:10:34.810",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455307,1705896634821,-170.23,0.00021817,2,"2024-01-22T04:10:34.821",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455309,1705896634831,-160.50007311,0.00021833,2,"2024-01-22T04:10:34.831",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455310,1705896634842,-208.14689409,0.00021852,2,"2024-01-22T04:10:34.842",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455311,1705896634852,-250.0,0.00021918,2,"2024-01-22T04:10:34.852",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455312,1705896634862,-160.50007311,0.00021934,2,"2024-01-22T04:10:34.862",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455313,1705896634872,-154.47,0.00021978,2,"2024-01-22T04:10:34.872",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455314,1705896634881,-176.43,0.00022,2,"2024-01-22T04:10:34.881",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455315,1705896634891,-160.50007311,0.00022035,2,"2024-01-22T04:10:34.891",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455316,1705896634901,-160.50007311,0.00022136,2,"2024-01-22T04:10:34.901",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455317,1705896634910,-160.50007311,0.00022238,2,"2024-01-22T04:10:34.910",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455318,1705896634919,-154.47,0.00022257,2,"2024-01-22T04:10:34.919",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455319,1705896634929,-249.73,0.00022285,2,"2024-01-22T04:10:34.929",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455320,1705896634938,-160.50007311,0.00022339,2,"2024-01-22T04:10:34.938",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455321,1705896634948,-1338.6151615,0.00022342,3,"2024-01-22T04:10:34.948",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455322,1705896634957,-313.0106,0.00022342,2,"2024-01-22T04:10:34.957",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455323,1705896634967,-161.02,0.00022433,2,"2024-01-22T04:10:34.967",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455324,1705896634977,-491.11923076,0.00022439,2,"2024-01-22T04:10:34.977",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455325,1705896634995,-160.50007311,0.0002244,2,"2024-01-22T04:10:34.995",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455326,1705896635006,-4206.27048812,0.00022441,2,"2024-01-22T04:10:35.006",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455327,1705896635020,-572.78766273,0.00022441,2,"2024-01-22T04:10:35.020",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455328,1705896635033,-1766.89073922,0.00022441,2,"2024-01-22T04:10:35.033",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455329,1705896635056,-1261.54411272,0.00022441,2,"2024-01-22T04:10:35.056",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455330,1705896635081,-1573.42383279,0.00022441,2,"2024-01-22T04:10:35.081",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455331,1705896635094,-599.51586882,0.00022441,2,"2024-01-22T04:10:35.094",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455332,1705896635108,-8201.57261722,0.00022441,2,"2024-01-22T04:10:35.108",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455333,1705896635118,-597.48018043,0.00022441,2,"2024-01-22T04:10:35.118",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455334,1705896635128,-1899.89957261,0.00022442,2,"2024-01-22T04:10:35.128",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455335,1705896635140,-1922.86375946,0.00022442,2,"2024-01-22T04:10:35.140",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455336,1705896635375,-482.20653933,0.00022442,2,"2024-01-22T04:10:35.375",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455337,1705896635454,-1506.46241609,0.00022442,2,"2024-01-22T04:10:35.454",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455338,1705896635490,-2600.98465327,0.00022442,2,"2024-01-22T04:10:35.490",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455339,1705896635506,-1186.83409097,0.00022442,2,"2024-01-22T04:10:35.506",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455340,1705896635519,-1570.05409755,0.00022442,2,"2024-01-22T04:10:35.519",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455341,1705896635533,-997.29165916,0.00022442,2,"2024-01-22T04:10:35.533",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455342,1705896635550,-732.69243062,0.00022442,2,"2024-01-22T04:10:35.550",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455343,1705896635562,-1180.09142706,0.00022442,2,"2024-01-22T04:10:35.562",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455344,1705896635589,-363.36373079,0.00022442,2,"2024-01-22T04:10:35.589",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455345,1705896635603,-26920.37662309,0.00022442,2,"2024-01-22T04:10:35.603",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455346,1705896635615,-154.47,0.00022536,2,"2024-01-22T04:10:35.615",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455347,1705896635626,-160.50007311,0.00022541,2,"2024-01-22T04:10:35.626",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455348,1705896635637,-352.65,0.00022548,2,"2024-01-22T04:10:35.637",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455349,1705896635647,-160.50007311,0.00022642,2,"2024-01-22T04:10:35.647",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455350,1705896635659,-654.01644442,0.00022668,2,"2024-01-22T04:10:35.659",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455351,1705896635669,-42149.1943,0.0002267,2,"2024-01-22T04:10:35.669",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455352,1705896635680,-1027.0,0.000227,2,"2024-01-22T04:10:35.680",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455353,1705896635690,-160.50007311,0.00022743,2,"2024-01-22T04:10:35.690",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455354,1705896635701,-10503.73170001,0.000228,2,"2024-01-22T04:10:35.701",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455355,1705896635711,-500.0,0.00022815,2,"2024-01-22T04:10:35.711",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455356,1705896635721,-500.0,0.00022815,2,"2024-01-22T04:10:35.721",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455357,1705896635732,-500.0,0.00022815,2,"2024-01-22T04:10:35.732",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455358,1705896635742,-500.0,0.00022816,2,"2024-01-22T04:10:35.742",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455359,1705896635752,-500.0,0.00022816,2,"2024-01-22T04:10:35.752",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455360,1705896635762,-500.0,0.00022816,2,"2024-01-22T04:10:35.762",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455361,1705896635772,-500.0,0.00022816,2,"2024-01-22T04:10:35.772",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455362,1705896635782,-500.0,0.00022816,2,"2024-01-22T04:10:35.782",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455363,1705896635795,-500.0,0.00022816,2,"2024-01-22T04:10:35.795",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455364,1705896635805,-500.0,0.00022816,2,"2024-01-22T04:10:35.805",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455365,1705896635815,-200.0,0.00022816,2,"2024-01-22T04:10:35.815",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455366,1705896635824,-800.0,0.00022816,2,"2024-01-22T04:10:35.824",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455367,1705896635833,-629.04,0.00022825,2,"2024-01-22T04:10:35.833",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455368,1705896635844,-500.3246058,0.00022832,2,"2024-01-22T04:10:35.844",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455369,1705896635854,-160.50007311,0.00022844,2,"2024-01-22T04:10:35.854",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455370,1705896635864,-1192.11,0.00022878,2,"2024-01-22T04:10:35.864",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455371,1705896635874,-941.894,0.000229,2,"2024-01-22T04:10:35.874",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455372,1705896635884,-6636.51776666,0.000229,2,"2024-01-22T04:10:35.884",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455373,1705896635894,-154.6732655,0.000229,2,"2024-01-22T04:10:35.894",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455374,1705896635904,-5000.0,0.000229,2,"2024-01-22T04:10:35.904",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455375,1705896635914,-181.85872261,0.000229,2,"2024-01-22T04:10:35.914",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455376,1705896635923,-178.03401369,0.000229,2,"2024-01-22T04:10:35.923",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455377,1705896635933,-559.92174226,0.000229,2,"2024-01-22T04:10:35.933",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455378,1705896635943,-160.50007311,0.00022945,2,"2024-01-22T04:10:35.943",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455379,1705896635952,-127466.39619836,0.0002299,2,"2024-01-22T04:10:35.952",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455380,1705896635965,-1705.90980672,0.0002299,2,"2024-01-22T04:10:35.965",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455381,1705896635996,-5334.38089588,0.0002299,2,"2024-01-22T04:10:35.996",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455382,1705896636009,-469.13636334,0.0002299,2,"2024-01-22T04:10:36.009",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455415,1705896638759,-450.32550937,0.0002299,2,"2024-01-22T04:10:38.759",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455424,1705896638836,-54686.28311971,0.0002299,2,"2024-01-22T04:10:38.836",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455426,1705896638848,-9887.56810662,0.0002299,2,"2024-01-22T04:10:38.848",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455428,1705896638857,-168.41380749,0.0002299,2,"2024-01-22T04:10:38.857",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455430,1705896638866,-526.67084155,0.00022997,2,"2024-01-22T04:10:38.866",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455432,1705896638875,-208.60069738,0.00022997,2,"2024-01-22T04:10:38.875",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455434,1705896638884,-244.89196865,0.00022997,2,"2024-01-22T04:10:38.884",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455436,1705896638893,-350.40014699,0.00022997,2,"2024-01-22T04:10:38.893",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455438,1705896638902,-361.45556358,0.00022997,2,"2024-01-22T04:10:38.902",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455440,1705896638911,-39437.4956259,0.00022997,2,"2024-01-22T04:10:38.911",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455442,1705896638920,-1916.9772395,0.00022997,2,"2024-01-22T04:10:38.920",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455444,1705896638929,-1250.877275,0.00022997,2,"2024-01-22T04:10:38.929",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455446,1705896638938,-823.9475341,0.00022998,2,"2024-01-22T04:10:38.938",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455448,1705896638948,-151.0122,0.00022998,2,"2024-01-22T04:10:38.948",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455450,1705896638957,-151.0122,0.00022998,2,"2024-01-22T04:10:38.957",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455452,1705896638966,-151.0122,0.00022998,2,"2024-01-22T04:10:38.966",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455454,1705896638976,-151.0122,0.00022998,2,"2024-01-22T04:10:38.976",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455456,1705896638985,-151.0122,0.00022998,2,"2024-01-22T04:10:38.985",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455458,1705896638994,-151.0122,0.00022998,2,"2024-01-22T04:10:38.994",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455460,1705896639003,-151.0122,0.00022998,2,"2024-01-22T04:10:39.003",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455462,1705896639013,-151.0122,0.00022998,2,"2024-01-22T04:10:39.013",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455464,1705896639022,-151.0122,0.00022998,2,"2024-01-22T04:10:39.022",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455466,1705896639031,-151.0122,0.00022998,2,"2024-01-22T04:10:39.031",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455468,1705896639043,-151.0122,0.00022998,2,"2024-01-22T04:10:39.043",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455470,1705896639052,-151.0122,0.00022998,2,"2024-01-22T04:10:39.052",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455472,1705896639063,-151.0122,0.00022998,2,"2024-01-22T04:10:39.063",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455474,1705896639073,-437.68598742,0.00022999,2,"2024-01-22T04:10:39.073",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455476,1705896639083,-500.0,0.00022999,2,"2024-01-22T04:10:39.083",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455478,1705896639092,-2691.76895353,0.00023,5,"2024-01-22T04:10:39.092",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455480,1705896639101,-812.0,0.00023,2,"2024-01-22T04:10:39.101",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455482,1705896639111,-67196.8235747,0.00023,2,"2024-01-22T04:10:39.111",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455484,1705896639123,-45583.02224794,0.00023,2,"2024-01-22T04:10:39.123",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455491,1705896639174,-139.71681785,0.00023,2,"2024-01-22T04:10:39.174",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455494,1705896639189,-8124.78407128,0.00023,2,"2024-01-22T04:10:39.189",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455496,1705896639200,-815.19730584,0.00023,2,"2024-01-22T04:10:39.200",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455499,1705896639220,-285.49172499,0.00023,2,"2024-01-22T04:10:39.220",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455662,1705896640795,-404.06550053,0.00023,2,"2024-01-22T04:10:40.795",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455664,1705896640807,-713.16322836,0.00023,2,"2024-01-22T04:10:40.807",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455671,1705896640865,-1698.52317393,0.00023,2,"2024-01-22T04:10:40.865",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455673,1705896640876,-624.5037373,0.00023,2,"2024-01-22T04:10:40.876",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455739,1705896641645,-2886.47752405,0.00023,2,"2024-01-22T04:10:41.645",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455741,1705896641658,-1475.12240308,0.00023,2,"2024-01-22T04:10:41.658",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455749,1705896641718,-788.96681402,0.00023,2,"2024-01-22T04:10:41.718",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455751,1705896641730,-36346.33516072,0.00023,2,"2024-01-22T04:10:41.730",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455753,1705896641740,-169862.7526865,0.00023,2,"2024-01-22T04:10:41.740",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455755,1705896641752,-877.16886363,0.00023,2,"2024-01-22T04:10:41.752",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455757,1705896641764,-484.5179358,0.00023,2,"2024-01-22T04:10:41.764",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455790,1705896643297,-495.13548268,0.00023,2,"2024-01-22T04:10:43.297",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455792,1705896643356,-240.86451732,0.00023,2,"2024-01-22T04:10:43.356",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455794,1705896643365,-151.43038645,0.00023,2,"2024-01-22T04:10:43.365",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455796,1705896643415,-40330.21655214,0.00023,2,"2024-01-22T04:10:43.415",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455797,1705896643426,-783.10397591,0.00023,2,"2024-01-22T04:10:43.426",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455798,1705896643476,-1470.26762691,0.00023,2,"2024-01-22T04:10:43.476",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455799,1705896643488,-1691.76895353,0.00023,2,"2024-01-22T04:10:43.488",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455800,1705896643501,-459.52724864,0.00023,2,"2024-01-22T04:10:43.501",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455801,1705896643512,-18525.74469596,0.00023,2,"2024-01-22T04:10:43.512",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455802,1705896643524,-12291.94301803,0.00023,2,"2024-01-22T04:10:43.524",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455803,1705896643543,-1008.28687562,0.00023,2,"2024-01-22T04:10:43.543",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455804,1705896643604,-12029.7096449,0.00023,2,"2024-01-22T04:10:43.604",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455805,1705896643616,-871.23723563,0.00023,2,"2024-01-22T04:10:43.616",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455824,1705896646287,-2662.49358166,0.00023,2,"2024-01-22T04:10:46.287",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455825,1705896646305,-9174.22093054,0.00023,2,"2024-01-22T04:10:46.305",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455826,1705896646519,-800.0,0.00023,2,"2024-01-22T04:10:46.519",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455827,1705896646582,-382.51727014,0.00023,2,"2024-01-22T04:10:46.582",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455828,1705896646599,-433.77264747,0.00023,2,"2024-01-22T04:10:46.599",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455847,1705897699751,481.67,0.00019469,2,"2024-01-22T04:28:19.751",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455893,1705897832816,-370.75565312,0.00019549,2,"2024-01-22T04:30:32.816",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455894,1705897832825,-160.0067294,0.0001955,2,"2024-01-22T04:30:32.825",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455895,1705897832834,-1659.46333966,0.00020911,2,"2024-01-22T04:30:32.834",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455896,1705897832846,-1053.42704108,0.00020911,2,"2024-01-22T04:30:32.846",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455897,1705897832858,-1265.4301506,0.00020911,2,"2024-01-22T04:30:32.858",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455898,1705897832870,-1060.76703921,0.00020911,2,"2024-01-22T04:30:32.870",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455899,1705897832881,-1397.97451286,0.00020911,2,"2024-01-22T04:30:32.881",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455900,1705897832896,-463.04584173,0.00020911,2,"2024-01-22T04:30:32.896",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455901,1705897832933,-1693.8494585,0.00020911,2,"2024-01-22T04:30:32.933",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455902,1705897832945,-10423.57162701,0.00020911,2,"2024-01-22T04:30:32.945",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455903,1705897832954,-451.97463587,0.00020912,2,"2024-01-22T04:30:32.954",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455904,1705897832966,-2350.0,0.00020912,2,"2024-01-22T04:30:32.966",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455905,1705897832995,-582.38722525,0.00020912,2,"2024-01-22T04:30:32.995",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455906,1705897833006,-410.92,0.00020912,2,"2024-01-22T04:30:33.006",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455907,1705897833018,-847.36934678,0.00020912,2,"2024-01-22T04:30:33.018",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455908,1705897833041,-315.7629921,0.00020912,2,"2024-01-22T04:30:33.041",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455909,1705897833051,-234.16079522,0.0002101,2,"2024-01-22T04:30:33.051",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455910,1705897833060,-315.79886146,0.0002101,2,"2024-01-22T04:30:33.060",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455911,1705897833073,-246.88127181,0.0002101,2,"2024-01-22T04:30:33.073",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455912,1705897833083,-279.3769738,0.0002101,2,"2024-01-22T04:30:33.083",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455913,1705897833092,-150.0,0.00021011,2,"2024-01-22T04:30:33.092",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455914,1705897833101,-297.06906264,0.00021112,2,"2024-01-22T04:30:33.101",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455915,1705897833111,-155.0,0.00021112,2,"2024-01-22T04:30:33.111",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455916,1705897833121,-830.34425995,0.00021284,2,"2024-01-22T04:30:33.121",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455917,1705897833149,-390.77574005,0.00021284,2,"2024-01-22T04:30:33.149",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455919,1705897833159,-349.80666102,0.0002131,2,"2024-01-22T04:30:33.159",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455921,1705897833170,-201.56333898,0.0002131,2,"2024-01-22T04:30:33.170",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455923,1705897833180,-150.0,0.0002134,2,"2024-01-22T04:30:33.180",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455925,1705897833189,-212.3648289,0.00021353,2,"2024-01-22T04:30:33.189",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455927,1705897833200,-762.21875318,0.00021353,2,"2024-01-22T04:30:33.200",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455987,1705897837914,-162.62641792,0.00021353,2,"2024-01-22T04:30:37.914",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455989,1705897837923,-359.67,0.00021375,2,"2024-01-22T04:30:37.923",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455990,1705897837932,-856.56,0.00021375,2,"2024-01-22T04:30:37.932",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455991,1705897837941,-500.0,0.00021399,2,"2024-01-22T04:30:37.941",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455992,1705897837951,-624.31,0.00021431,2,"2024-01-22T04:30:37.951",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455993,1705897837959,-173.88,0.00021522,2,"2024-01-22T04:30:37.959",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455994,1705897837968,-161.02,0.00021575,2,"2024-01-22T04:30:37.968",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455995,1705897837977,-481.67,0.00021733,2,"2024-01-22T04:30:37.977",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455996,1705897837987,-173.88,0.00021747,2,"2024-01-22T04:30:37.987",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455997,1705897837997,-155.50099623,0.00021847,2,"2024-01-22T04:30:37.997",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455998,1705897838006,-420.5726,0.00021847,2,"2024-01-22T04:30:38.006",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455999,1705897838016,-459.99,0.00021858,2,"2024-01-22T04:30:38.016",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456000,1705897838025,-150.99,0.00021889,2,"2024-01-22T04:30:38.025",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456001,1705897838035,-250.0,0.00021918,2,"2024-01-22T04:30:38.035",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456002,1705897838044,-173.88,0.00021971,2,"2024-01-22T04:30:38.044",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456003,1705897838053,-161.46,0.00021996,2,"2024-01-22T04:30:38.053",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456004,1705897838062,-176.43,0.00022,2,"2024-01-22T04:30:38.062",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456005,1705897838071,-1382.17354182,0.00022077,3,"2024-01-22T04:30:38.071",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456006,1705897838080,-624.95963778,0.00022077,2,"2024-01-22T04:30:38.080",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456007,1705897838090,-1365.6581161,0.00022077,2,"2024-01-22T04:30:38.090",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456008,1705897838099,-211.0,0.00022098,2,"2024-01-22T04:30:38.099",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456009,1705897838108,-173.88,0.00022195,2,"2024-01-22T04:30:38.108",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456010,1705897838119,-1221.12,0.00022348,2,"2024-01-22T04:30:38.119",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456011,1705897838128,-161.02,0.00022387,2,"2024-01-22T04:30:38.128",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456012,1705897838137,-173.88,0.00022419,2,"2024-01-22T04:30:38.137",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456013,1705897838147,-150.0,0.00022498,2,"2024-01-22T04:30:38.147",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456014,1705897838156,-315.58254196,0.00022548,2,"2024-01-22T04:30:38.156",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456015,1705897838166,-835.56626242,0.000226,2,"2024-01-22T04:30:38.166",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456016,1705897838175,-173.88,0.00022644,2,"2024-01-22T04:30:38.175",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456017,1705897838184,-16787.24945232,0.000227,2,"2024-01-22T04:30:38.184",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456018,1705897838196,-1257.62574768,0.000227,2,"2024-01-22T04:30:38.196",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456019,1705897838206,-11173.78695988,0.000227,2,"2024-01-22T04:30:38.206",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456020,1705897838215,-5353.645,0.000227,2,"2024-01-22T04:30:38.215",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456021,1705897838224,-5506.31173706,0.0002277,2,"2024-01-22T04:30:38.224",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456022,1705897838234,-5902.41554339,0.000228,2,"2024-01-22T04:30:38.234",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456023,1705897838247,-941.47635661,0.000228,2,"2024-01-22T04:30:38.247",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456024,1705897838256,-36995.11132343,0.000228,2,"2024-01-22T04:30:38.256",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456025,1705897838279,-6988.62956449,0.000228,2,"2024-01-22T04:30:38.279",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456027,1705897838288,-800.0,0.00022815,2,"2024-01-22T04:30:38.288",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456028,1705897838298,-200.0,0.00022816,2,"2024-01-22T04:30:38.298",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456030,1705897838307,-800.0,0.00022816,2,"2024-01-22T04:30:38.307",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456032,1705897838318,-1386.93677718,0.0002289,2,"2024-01-22T04:30:38.318",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456036,1705897838343,-6724.85455948,0.0002289,2,"2024-01-22T04:30:38.343",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456038,1705897838356,-3643.20068629,0.0002289,2,"2024-01-22T04:30:38.356",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456041,1705897838371,-592.85524428,0.0002289,2,"2024-01-22T04:30:38.371",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456045,1705897838390,-944.66841839,0.0002289,2,"2024-01-22T04:30:38.390",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456049,1705897838402,-643.08479251,0.0002289,2,"2024-01-22T04:30:38.402",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456052,1705897838413,-1007.38297438,0.0002289,2,"2024-01-22T04:30:38.413",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456058,1705897838439,-410.17314583,0.0002289,2,"2024-01-22T04:30:38.439",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456210,1705897839894,-3276.87080573,0.0002289,2,"2024-01-22T04:30:39.894",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456223,1705897840004,-1798.36029792,0.0002289,2,"2024-01-22T04:30:40.004",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456279,1705897840680,-1792.98406815,0.0002289,2,"2024-01-22T04:30:40.680",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456504,1705897842734,-822.29078517,0.0002289,2,"2024-01-22T04:30:42.734",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456507,1705897842758,-378.84759422,0.0002289,2,"2024-01-22T04:30:42.758",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456509,1705897842771,-2352.95939332,0.0002289,2,"2024-01-22T04:30:42.771",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456513,1705897842794,-1145.80337591,0.0002289,2,"2024-01-22T04:30:42.794",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456516,1705897842813,-1251.92970424,0.0002289,2,"2024-01-22T04:30:42.813",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456518,1705897842824,-4407.456877,0.0002289,2,"2024-01-22T04:30:42.824",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456520,1705897842834,-2541.07600647,0.000229,2,"2024-01-22T04:30:42.834",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456522,1705897842843,-805.58489057,0.000229,2,"2024-01-22T04:30:42.843",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456525,1705897842862,-3123.32666204,0.000229,2,"2024-01-22T04:30:42.862",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456528,1705897842873,-2154.56306692,0.000229,2,"2024-01-22T04:30:42.873",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456530,1705897842882,-154.6732655,0.000229,2,"2024-01-22T04:30:42.882",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456532,1705897842891,-3764.21865438,0.000229,2,"2024-01-22T04:30:42.891",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456550,1705897843053,-1235.78134562,0.000229,2,"2024-01-22T04:30:43.053",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456552,1705897843062,-178.03401367,0.000229,2,"2024-01-22T04:30:43.062",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456554,1705897843071,-2353.28952252,0.00022983,3,"2024-01-22T04:30:43.071",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456556,1705897843082,-672.27438761,0.00022983,3,"2024-01-22T04:30:43.082",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456558,1705897843091,-403.12572518,0.00022997,2,"2024-01-22T04:30:43.091",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456560,1705897843101,-625.88696389,0.00022997,2,"2024-01-22T04:30:43.101",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456563,1705897843112,-577.68695004,0.00022997,2,"2024-01-22T04:30:43.112",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456568,1705897843150,-6579.20272933,0.00022997,2,"2024-01-22T04:30:43.150",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456570,1705897843159,-10585.57629208,0.00022997,2,"2024-01-22T04:30:43.159",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456571,1705897843168,-4654.48491111,0.00022997,2,"2024-01-22T04:30:43.168",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456572,1705897843178,-10019.84075103,0.00022997,2,"2024-01-22T04:30:43.178",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456573,1705897843189,-1085.42,0.00022997,2,"2024-01-22T04:30:43.189",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456830,1705897845683,-161.17660137,0.00022996,2,"2024-01-22T04:30:45.683",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456832,1705897845692,-102.18625052,0.00022997,2,"2024-01-22T04:30:45.692",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456835,1705897845707,-754.27983497,0.00022997,2,"2024-01-22T04:30:45.707",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456837,1705897845719,-2305.90476731,0.00022997,2,"2024-01-22T04:30:45.719",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456839,1705897845729,-6355.5503431,0.00022997,2,"2024-01-22T04:30:45.729",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456841,1705897845737,-8249.59356204,0.00022997,2,"2024-01-22T04:30:45.737",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456843,1705897845749,-7879.30212077,0.00022997,2,"2024-01-22T04:30:45.749",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456847,1705897845776,-616.94211156,0.00022997,2,"2024-01-22T04:30:45.776",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312457968,1705898674226,210.0,0.00019098,2,"2024-01-22T04:44:34.226",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312457970,1705898778899,-370.75565312,0.00019971,2,"2024-01-22T04:46:18.899",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312457971,1705898867622,4629.94558808,0.00019971,2,"2024-01-22T04:47:47.622",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312457972,1705898914138,370.75565312,0.00019971,2,"2024-01-22T04:48:34.138",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312457976,1705898994629,521.33,0.00019852,2,"2024-01-22T04:49:54.629",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458019,1705899031619,-205.63566737,0.00021681,2,"2024-01-22T04:50:31.619",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458022,1705899031629,-303.45,0.00021734,2,"2024-01-22T04:50:31.629",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458024,1705899031639,-441.09,0.00021781,2,"2024-01-22T04:50:31.639",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458027,1705899031649,-149.3928969,0.00021801,2,"2024-01-22T04:50:31.649",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458031,1705899031661,-991.7871031,0.00021801,2,"2024-01-22T04:50:31.661",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458033,1705899031670,-732.67,0.00021801,2,"2024-01-22T04:50:31.670",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458036,1705899031679,-341.81537992,0.00021915,2,"2024-01-22T04:50:31.679",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458038,1705899031688,-311.36610206,0.00021915,2,"2024-01-22T04:50:31.688",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458041,1705899031698,-684.8067003,0.00021915,2,"2024-01-22T04:50:31.698",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458043,1705899031708,-446.48737761,0.00021915,2,"2024-01-22T04:50:31.708",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458045,1705899031720,-435.79844913,0.00021915,2,"2024-01-22T04:50:31.720",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458047,1705899031739,-17450.43648361,0.00021915,2,"2024-01-22T04:50:31.739",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458049,1705899031748,-154.25,0.00021916,2,"2024-01-22T04:50:31.748",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458050,1705899031757,-250.0,0.00021918,2,"2024-01-22T04:50:31.757",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458052,1705899031766,-150.0,0.00021945,2,"2024-01-22T04:50:31.766",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458053,1705899031775,-161.46,0.00021961,2,"2024-01-22T04:50:31.775",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458055,1705899031784,-150.0,0.0002197,2,"2024-01-22T04:50:31.784",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458056,1705899031794,-150.0,0.0002197,2,"2024-01-22T04:50:31.794",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458058,1705899031804,-904.40561789,0.0002197,2,"2024-01-22T04:50:31.804",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458059,1705899031813,-6579.20272933,0.00021971,2,"2024-01-22T04:50:31.813",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458061,1705899031822,-699.45,0.00021974,2,"2024-01-22T04:50:31.822",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458063,1705899031831,-156.14787353,0.00021979,2,"2024-01-22T04:50:31.831",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458064,1705899031840,-478.54,0.00022,2,"2024-01-22T04:50:31.840",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458066,1705899031849,-714.78,0.00022032,2,"2024-01-22T04:50:31.849",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458067,1705899031858,-3669.39,0.00022081,2,"2024-01-22T04:50:31.858",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458068,1705899031867,-521.33,0.00022116,2,"2024-01-22T04:50:31.867",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458069,1705899031876,-154.25,0.00022487,2,"2024-01-22T04:50:31.876",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458070,1705899031885,-161.61,0.00022539,2,"2024-01-22T04:50:31.885",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458071,1705899031895,-150.0,0.00022608,2,"2024-01-22T04:50:31.895",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458072,1705899031904,-150.0,0.00022655,2,"2024-01-22T04:50:31.904",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458073,1705899031914,-150.0,0.00022691,2,"2024-01-22T04:50:31.914",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458074,1705899031923,-150.0,0.00022695,2,"2024-01-22T04:50:31.923",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458075,1705899031932,-150.0,0.00022737,2,"2024-01-22T04:50:31.932",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458076,1705899031941,-150.0,0.0002274,2,"2024-01-22T04:50:31.941",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458078,1705899031950,-150.0,0.00022742,2,"2024-01-22T04:50:31.950",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458081,1705899031959,-150.0,0.00022745,2,"2024-01-22T04:50:31.959",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458084,1705899031969,-150.0,0.0002275,2,"2024-01-22T04:50:31.969",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458086,1705899031977,-150.0,0.00022751,2,"2024-01-22T04:50:31.977",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458088,1705899031986,-150.0,0.00022765,2,"2024-01-22T04:50:31.986",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458090,1705899031996,-150.0,0.00022769,2,"2024-01-22T04:50:31.996",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458092,1705899032006,-150.0,0.00022769,2,"2024-01-22T04:50:32.006",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458094,1705899032015,-150.0,0.00022771,2,"2024-01-22T04:50:32.015",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458096,1705899032024,-150.0,0.00022772,2,"2024-01-22T04:50:32.024",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458098,1705899032038,-150.0,0.00022781,2,"2024-01-22T04:50:32.038",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458100,1705899032048,-150.0,0.00022786,2,"2024-01-22T04:50:32.048",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458102,1705899032058,-150.0,0.00022786,2,"2024-01-22T04:50:32.058",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458105,1705899032067,-150.0,0.00022786,2,"2024-01-22T04:50:32.067",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458107,1705899032079,-150.0,0.00022786,2,"2024-01-22T04:50:32.079",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458109,1705899032092,-150.0,0.00022793,2,"2024-01-22T04:50:32.092",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458111,1705899032101,-150.0,0.00022793,2,"2024-01-22T04:50:32.101",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458113,1705899032110,-150.0,0.00022794,2,"2024-01-22T04:50:32.110",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458115,1705899032120,-150.0,0.00022797,2,"2024-01-22T04:50:32.120",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458117,1705899032129,-150.0,0.00022798,2,"2024-01-22T04:50:32.129",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458119,1705899032138,-400.0,0.000228,8,"2024-01-22T04:50:32.138",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458121,1705899032148,-150.0,0.00022802,2,"2024-01-22T04:50:32.148",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458123,1705899032158,-150.0,0.00022807,2,"2024-01-22T04:50:32.158",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458125,1705899032167,-150.0,0.00022809,2,"2024-01-22T04:50:32.167",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458127,1705899032176,-150.0,0.0002281,2,"2024-01-22T04:50:32.176",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458129,1705899032186,-200.0,0.00022815,2,"2024-01-22T04:50:32.186",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458131,1705899032195,-200.0,0.00022815,2,"2024-01-22T04:50:32.195",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458132,1705899032204,-200.0,0.00022816,2,"2024-01-22T04:50:32.204",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458135,1705899032213,-1007.8337684,0.00022816,3,"2024-01-22T04:50:32.213",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458136,1705899032222,-200.0,0.00022816,2,"2024-01-22T04:50:32.222",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458138,1705899032231,-200.0,0.00022816,2,"2024-01-22T04:50:32.231",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458141,1705899032245,-200.0,0.00022816,2,"2024-01-22T04:50:32.245",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458143,1705899032254,-200.0,0.00022816,2,"2024-01-22T04:50:32.254",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458145,1705899032264,-800.0,0.00022816,2,"2024-01-22T04:50:32.264",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458147,1705899032273,-200.0,0.00022816,2,"2024-01-22T04:50:32.273",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458149,1705899032282,-200.0,0.00022816,2,"2024-01-22T04:50:32.282",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458151,1705899032291,-150.0,0.00022831,2,"2024-01-22T04:50:32.291",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458153,1705899032300,-150.0,0.00022832,2,"2024-01-22T04:50:32.300",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458155,1705899032309,-150.0,0.00022834,2,"2024-01-22T04:50:32.309",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458157,1705899032318,-150.0,0.00022837,2,"2024-01-22T04:50:32.318",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458159,1705899032327,-150.0,0.00022841,2,"2024-01-22T04:50:32.327",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458160,1705899032337,-150.0,0.00022843,2,"2024-01-22T04:50:32.337",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458161,1705899032347,-150.0,0.00022852,2,"2024-01-22T04:50:32.347",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458162,1705899032356,-150.0,0.00022853,2,"2024-01-22T04:50:32.356",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458163,1705899032365,-150.0,0.00022855,2,"2024-01-22T04:50:32.365",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458164,1705899032375,-150.0,0.00022858,2,"2024-01-22T04:50:32.375",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458165,1705899032385,-150.0,0.00022868,2,"2024-01-22T04:50:32.385",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458166,1705899032394,-150.0,0.00022872,2,"2024-01-22T04:50:32.394",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458167,1705899032404,-150.0,0.00022886,2,"2024-01-22T04:50:32.404",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458168,1705899032414,-150.0,0.00022891,2,"2024-01-22T04:50:32.414",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458169,1705899032423,-732.67,0.00022891,2,"2024-01-22T04:50:32.423",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458170,1705899032433,-150.0,0.00022892,2,"2024-01-22T04:50:32.433",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458171,1705899032442,-150.0,0.00022893,2,"2024-01-22T04:50:32.442",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458172,1705899032451,-150.0,0.00022895,2,"2024-01-22T04:50:32.451",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458173,1705899032461,-150.0,0.00022895,2,"2024-01-22T04:50:32.461",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458174,1705899032470,-150.0,0.00022896,2,"2024-01-22T04:50:32.470",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458175,1705899032479,-150.0,0.00022896,2,"2024-01-22T04:50:32.479",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458176,1705899032489,-2064.7387,0.00022897,2,"2024-01-22T04:50:32.489",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458177,1705899032499,-4529.5142,0.000229,2,"2024-01-22T04:50:32.499",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458178,1705899032508,-178.03401367,0.000229,2,"2024-01-22T04:50:32.508",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458179,1705899032518,-685.49847304,0.000229,2,"2024-01-22T04:50:32.518",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458180,1705899032567,-1809.51341481,0.000229,2,"2024-01-22T04:50:32.567",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458182,1705899037727,-150.0,0.00022755,2,"2024-01-22T04:50:37.727",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458183,1705899037736,-150.0,0.00022756,2,"2024-01-22T04:50:37.736",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458184,1705899037746,-150.0,0.00022765,2,"2024-01-22T04:50:37.746",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458185,1705899037755,-150.0,0.00022767,2,"2024-01-22T04:50:37.755",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458186,1705899037765,-150.0,0.00022783,2,"2024-01-22T04:50:37.765",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458187,1705899037774,-150.0,0.00022817,2,"2024-01-22T04:50:37.774",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458188,1705899037783,-150.0,0.00022822,2,"2024-01-22T04:50:37.783",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458189,1705899037792,-150.0,0.00022826,2,"2024-01-22T04:50:37.792",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458190,1705899037801,-150.0,0.00022826,2,"2024-01-22T04:50:37.801",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458191,1705899037810,-150.0,0.00022832,2,"2024-01-22T04:50:37.810",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458192,1705899037820,-299.04818068,0.00022847,2,"2024-01-22T04:50:37.820",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458193,1705899037829,-150.0,0.00022854,2,"2024-01-22T04:50:37.829",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458194,1705899037838,-150.0,0.00022865,2,"2024-01-22T04:50:37.838",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458195,1705899037847,-150.0,0.00022872,2,"2024-01-22T04:50:37.847",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458196,1705899037857,-2504.98811215,0.000229,2,"2024-01-22T04:50:37.857",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458197,1705899037866,-2468.25340106,0.000229,2,"2024-01-22T04:50:37.866",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458198,1705899037876,-154.49779748,0.000229,2,"2024-01-22T04:50:37.876",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458199,1705899037884,-3333.83365033,0.000229,2,"2024-01-22T04:50:37.884",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458200,1705899037896,-2242.68475086,0.000229,2,"2024-01-22T04:50:37.896",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458201,1705899037905,-172.76578647,0.000229,2,"2024-01-22T04:50:37.905",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458202,1705899037915,-800.0,0.000229,8,"2024-01-22T04:50:37.915",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458203,1705899037924,-1525.66379073,0.00022902,2,"2024-01-22T04:50:37.924",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458204,1705899037934,-150.0,0.00022903,2,"2024-01-22T04:50:37.934",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458205,1705899037943,-150.0,0.00022908,2,"2024-01-22T04:50:37.943",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458206,1705899037952,-150.0,0.00022913,2,"2024-01-22T04:50:37.952",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458207,1705899037961,-150.0,0.00022916,2,"2024-01-22T04:50:37.961",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458208,1705899037971,-150.0,0.00022917,2,"2024-01-22T04:50:37.971",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458209,1705899037980,-150.0,0.00022923,2,"2024-01-22T04:50:37.980",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458210,1705899037990,-150.0,0.00022926,2,"2024-01-22T04:50:37.990",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458211,1705899038000,-150.0,0.00022935,2,"2024-01-22T04:50:38.000",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458212,1705899038010,-150.0,0.00022939,2,"2024-01-22T04:50:38.010",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458213,1705899038019,-150.0,0.00022943,2,"2024-01-22T04:50:38.019",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458214,1705899038028,-150.0,0.00022945,2,"2024-01-22T04:50:38.028",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458215,1705899038038,-150.0,0.00022953,2,"2024-01-22T04:50:38.038",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458216,1705899038046,-150.0,0.00022955,2,"2024-01-22T04:50:38.046",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458217,1705899038056,-150.0,0.00022957,2,"2024-01-22T04:50:38.056",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458218,1705899038066,-150.0,0.00022961,2,"2024-01-22T04:50:38.066",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458220,1705899038075,-150.0,0.00022968,2,"2024-01-22T04:50:38.075",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458222,1705899038089,-150.0,0.0002297,2,"2024-01-22T04:50:38.089",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458224,1705899038098,-150.0,0.00022972,2,"2024-01-22T04:50:38.098",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458226,1705899038108,-150.0,0.00022977,2,"2024-01-22T04:50:38.108",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458228,1705899038118,-150.0,0.00022984,2,"2024-01-22T04:50:38.118",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458230,1705899038127,-150.0,0.00022987,2,"2024-01-22T04:50:38.127",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458232,1705899038136,-150.0,0.00022989,2,"2024-01-22T04:50:38.136",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458234,1705899038145,-150.0,0.00022992,2,"2024-01-22T04:50:38.145",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458236,1705899038155,-333.26548687,0.00022994,2,"2024-01-22T04:50:38.155",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458238,1705899038164,-2334.83709054,0.00022995,3,"2024-01-22T04:50:38.164",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458240,1705899038174,-4786.5735641,0.00022995,2,"2024-01-22T04:50:38.174",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458242,1705899038183,-9693.30349536,0.00022995,2,"2024-01-22T04:50:38.183",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458245,1705899038205,-1091.0594006,0.00022995,2,"2024-01-22T04:50:38.205",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458247,1705899038218,-716.79,0.00022995,2,"2024-01-22T04:50:38.218",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458250,1705899038234,-643.1294748,0.00022995,2,"2024-01-22T04:50:38.234",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458263,1705899038344,-529.05901152,0.00022995,2,"2024-01-22T04:50:38.344",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458265,1705899038356,-5064.41763772,0.00022995,2,"2024-01-22T04:50:38.356",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458268,1705899038371,-5339.9240749,0.00022995,2,"2024-01-22T04:50:38.371",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458270,1705899038380,-2337.96612844,0.00022995,2,"2024-01-22T04:50:38.380",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458509,1705899040758,-4292.92981792,0.00022995,2,"2024-01-22T04:50:40.758",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458512,1705899040769,-272.65594049,0.00022995,2,"2024-01-22T04:50:40.769",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458518,1705899040815,-299.1128838,0.00022995,2,"2024-01-22T04:50:40.815",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458520,1705899040827,-312.76609887,0.00022995,2,"2024-01-22T04:50:40.827",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458527,1705899040884,-510.13070881,0.00022995,2,"2024-01-22T04:50:40.884",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458534,1705899040935,-21439.638,0.00022995,2,"2024-01-22T04:50:40.935",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458726,1705899042766,-150.0,0.00022735,2,"2024-01-22T04:50:42.766",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458728,1705899042775,-391.94845062,0.00022995,2,"2024-01-22T04:50:42.775",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458740,1705899042876,-500.0,0.00022995,2,"2024-01-22T04:50:42.876",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458759,1705899043041,-2105.55,0.00022995,2,"2024-01-22T04:50:43.041",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459093,1705899045950,-1239.75904694,0.00022995,2,"2024-01-22T04:50:45.950",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459097,1705899045961,-270.29000324,0.00022995,2,"2024-01-22T04:50:45.961",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459100,1705899045972,-9349.26390017,0.00022995,2,"2024-01-22T04:50:45.972",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459103,1705899045981,-7866.07875617,0.00022995,2,"2024-01-22T04:50:45.981",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459108,1705899046005,-357.38450003,0.00022995,2,"2024-01-22T04:50:46.005",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459111,1705899046017,-302.03380715,0.00022995,2,"2024-01-22T04:50:46.017",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459117,1705899046044,-590.53614384,0.00022995,2,"2024-01-22T04:50:46.044",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459820,1705899544702,533.1,0.0001984,2,"2024-01-22T04:59:04.702",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459842,1705900024374,506.44,0.00019774,2,"2024-01-22T05:07:04.374",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459909,1705900232514,-409.64,0.00019999,2,"2024-01-22T05:10:32.514",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459910,1705900232537,-324.36,0.00019999,2,"2024-01-22T05:10:32.537",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459911,1705900232547,-210.0,0.00020941,2,"2024-01-22T05:10:32.547",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459912,1705900232558,-205.63566735,0.00021548,2,"2024-01-22T05:10:32.558",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459913,1705900232569,-205.63566735,0.00021643,2,"2024-01-22T05:10:32.569",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459914,1705900232580,-159.0399871,0.00021648,2,"2024-01-22T05:10:32.580",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459915,1705900232591,-1164.54,0.00021695,2,"2024-01-22T05:10:32.591",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459916,1705900232602,-275.34,0.00021695,2,"2024-01-22T05:10:32.602",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459917,1705900232613,-26.61189205,0.00021695,2,"2024-01-22T05:10:32.613",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459918,1705900232649,-280.0,0.00021695,2,"2024-01-22T05:10:32.649",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459919,1705900234480,-6.81810795,0.00021695,2,"2024-01-22T05:10:34.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459920,1705900234489,-194.08,0.00021706,2,"2024-01-22T05:10:34.489",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459921,1705900234499,-1114.39,0.00021706,2,"2024-01-22T05:10:34.499",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459922,1705900234513,-8939.71189204,0.00021707,2,"2024-01-22T05:10:34.513",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459923,1705900234528,-4089.0,0.00021707,2,"2024-01-22T05:10:34.528",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459924,1705900234539,-1024.34354417,0.00021707,2,"2024-01-22T05:10:34.539",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459925,1705900234581,-1939.33175022,0.00021707,2,"2024-01-22T05:10:34.581",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459926,1705900234594,-3025.14182422,0.00021707,2,"2024-01-22T05:10:34.594",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459927,1705900234604,-759.57,0.00021708,2,"2024-01-22T05:10:34.604",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459928,1705900234614,-472.71122559,0.00021741,2,"2024-01-22T05:10:34.614",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459929,1705900234623,-385.58915339,0.00021741,2,"2024-01-22T05:10:34.623",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459930,1705900234633,-439.6,0.00021742,2,"2024-01-22T05:10:34.633",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459931,1705900234643,-150.0,0.00021742,2,"2024-01-22T05:10:34.643",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459932,1705900234652,-557.90175667,0.00021746,2,"2024-01-22T05:10:34.652",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459933,1705900234662,-352.87,0.00021755,2,"2024-01-22T05:10:34.662",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459934,1705900234672,-155.08,0.00021871,2,"2024-01-22T05:10:34.672",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459935,1705900234681,-150.0,0.00021899,2,"2024-01-22T05:10:34.681",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459936,1705900234691,-250.0,0.00021918,2,"2024-01-22T05:10:34.691",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459937,1705900234700,-161.61,0.00021938,2,"2024-01-22T05:10:34.700",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459938,1705900234710,-161.56,0.0002203,2,"2024-01-22T05:10:34.710",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459939,1705900234720,-137.50868824,0.00022038,2,"2024-01-22T05:10:34.720",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459941,1705900234732,-368.93131176,0.00022038,2,"2024-01-22T05:10:34.732",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459943,1705900234741,-155.08,0.00022441,2,"2024-01-22T05:10:34.741",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459945,1705900234751,-219.90355198,0.00022447,2,"2024-01-22T05:10:34.751",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459947,1705900234760,-150.0,0.00022684,2,"2024-01-22T05:10:34.760",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459949,1705900234771,-150.0,0.00022694,2,"2024-01-22T05:10:34.771",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459951,1705900234780,-150.0,0.00022712,2,"2024-01-22T05:10:34.780",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459953,1705900234789,-150.0,0.00022717,2,"2024-01-22T05:10:34.789",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459955,1705900234800,-161.56,0.00022721,2,"2024-01-22T05:10:34.800",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459957,1705900234810,-150.0,0.00022729,2,"2024-01-22T05:10:34.810",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459960,1705900234819,-150.0,0.00022731,2,"2024-01-22T05:10:34.819",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459962,1705900234830,-150.0,0.00022735,2,"2024-01-22T05:10:34.830",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459964,1705900234839,-150.0,0.00022736,2,"2024-01-22T05:10:34.839",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459966,1705900234849,-150.0,0.00022742,2,"2024-01-22T05:10:34.849",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459968,1705900234858,-18.3991943,0.00022747,2,"2024-01-22T05:10:34.858",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459970,1705900234871,-131.6008057,0.00022747,2,"2024-01-22T05:10:34.871",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459972,1705900234880,-150.0,0.00022752,2,"2024-01-22T05:10:34.880",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459974,1705900234889,-150.0,0.0002276,2,"2024-01-22T05:10:34.889",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459976,1705900234899,-150.0,0.00022764,2,"2024-01-22T05:10:34.899",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459978,1705900234909,-150.0,0.00022776,2,"2024-01-22T05:10:34.909",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459980,1705900234918,-150.0,0.00022783,2,"2024-01-22T05:10:34.918",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459982,1705900234928,-159.0399871,0.00022785,2,"2024-01-22T05:10:34.928",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459984,1705900234938,-1114.39,0.00022792,2,"2024-01-22T05:10:34.938",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459986,1705900234947,-622.9973088,0.000228,3,"2024-01-22T05:10:34.947",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459988,1705900234959,-201.76756989,0.000228,3,"2024-01-22T05:10:34.959",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459990,1705900234968,-176.67337294,0.000228,8,"2024-01-22T05:10:34.968",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459994,1705900234992,-223.32662706,0.000228,8,"2024-01-22T05:10:34.992",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459996,1705900235002,-150.0,0.00022808,2,"2024-01-22T05:10:35.002",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459998,1705900235013,-150.0,0.00022809,2,"2024-01-22T05:10:35.013",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460000,1705900235028,-200.0,0.00022815,2,"2024-01-22T05:10:35.028",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460002,1705900235039,-200.0,0.00022815,2,"2024-01-22T05:10:35.039",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460004,1705900235048,-200.0,0.00022816,2,"2024-01-22T05:10:35.048",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460006,1705900235058,-200.0,0.00022816,2,"2024-01-22T05:10:35.058",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460008,1705900235067,-200.0,0.00022816,2,"2024-01-22T05:10:35.067",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460010,1705900235077,-200.0,0.00022816,2,"2024-01-22T05:10:35.077",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460011,1705900235086,-200.0,0.00022816,2,"2024-01-22T05:10:35.086",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460012,1705900235096,-129.97462294,0.00022816,2,"2024-01-22T05:10:35.096",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460020,1705900237848,-70.02537706,0.00022816,2,"2024-01-22T05:10:37.848",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460021,1705900237858,-800.0,0.00022816,2,"2024-01-22T05:10:37.858",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460022,1705900237867,-200.0,0.00022816,2,"2024-01-22T05:10:37.867",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460023,1705900237877,-215.00475011,0.00022829,2,"2024-01-22T05:10:37.877",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460024,1705900237888,-224.59524989,0.00022829,2,"2024-01-22T05:10:37.888",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460025,1705900237898,-150.0,0.00022831,2,"2024-01-22T05:10:37.898",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460026,1705900237907,-71.34794888,0.00022834,2,"2024-01-22T05:10:37.907",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460027,1705900237919,-78.65205112,0.00022834,2,"2024-01-22T05:10:37.919",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460028,1705900237928,-150.0,0.00022839,2,"2024-01-22T05:10:37.928",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460029,1705900237937,-150.0,0.00022843,2,"2024-01-22T05:10:37.937",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460030,1705900237947,-150.0,0.00022848,2,"2024-01-22T05:10:37.947",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460031,1705900237956,-150.0,0.0002286,2,"2024-01-22T05:10:37.956",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460032,1705900237965,-150.0,0.00022865,2,"2024-01-22T05:10:37.965",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460033,1705900237974,-150.0,0.00022875,2,"2024-01-22T05:10:37.974",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460034,1705900237983,-150.0,0.0002288,2,"2024-01-22T05:10:37.983",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460035,1705900237992,-150.0,0.00022883,2,"2024-01-22T05:10:37.992",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460036,1705900238001,-150.0,0.00022888,2,"2024-01-22T05:10:38.001",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460037,1705900238011,-837.14,0.00022895,2,"2024-01-22T05:10:38.011",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460038,1705900238022,-2036.4237,0.00022899,2,"2024-01-22T05:10:38.022",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460039,1705900238031,-1349.3539,0.00022899,2,"2024-01-22T05:10:38.031",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460040,1705900238040,-500.0,0.000229,2,"2024-01-22T05:10:38.040",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460041,1705900238050,-2380.6983,0.000229,2,"2024-01-22T05:10:38.050",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460042,1705900238059,-10000.0,0.000229,2,"2024-01-22T05:10:38.059",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460043,1705900238068,-5000.0,0.000229,2,"2024-01-22T05:10:38.068",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460044,1705900238077,-178.03401367,0.000229,2,"2024-01-22T05:10:38.077",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460045,1705900238087,-154.49779742,0.000229,2,"2024-01-22T05:10:38.087",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460046,1705900238097,-900.0,0.000229,8,"2024-01-22T05:10:38.097",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460047,1705900238106,-150.0,0.00022905,2,"2024-01-22T05:10:38.106",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460048,1705900238116,-150.0,0.0002291,2,"2024-01-22T05:10:38.116",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460049,1705900238125,-150.0,0.00022912,2,"2024-01-22T05:10:38.125",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460050,1705900238135,-150.0,0.00022915,2,"2024-01-22T05:10:38.135",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460051,1705900238144,-150.0,0.00022917,2,"2024-01-22T05:10:38.144",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460052,1705900238154,-150.0,0.00022927,2,"2024-01-22T05:10:38.154",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460053,1705900238163,-150.0,0.0002293,2,"2024-01-22T05:10:38.163",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460054,1705900238173,-150.0,0.00022945,2,"2024-01-22T05:10:38.173",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460055,1705900238183,-150.0,0.00022946,2,"2024-01-22T05:10:38.183",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460056,1705900238192,-150.0,0.00022959,2,"2024-01-22T05:10:38.192",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460057,1705900238202,-150.0,0.00022973,2,"2024-01-22T05:10:38.202",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460086,1705900238455,-226.69261519,0.0002299,2,"2024-01-22T05:10:38.455",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460089,1705900238480,-19537.64993233,0.00022992,2,"2024-01-22T05:10:38.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460091,1705900238489,-151.0122,0.00022992,2,"2024-01-22T05:10:38.489",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460093,1705900238499,-151.0122,0.00022992,2,"2024-01-22T05:10:38.499",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460095,1705900238512,-151.0122,0.00022992,2,"2024-01-22T05:10:38.512",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460096,1705900238523,-151.0122,0.00022992,2,"2024-01-22T05:10:38.523",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460098,1705900238532,-151.0122,0.00022992,2,"2024-01-22T05:10:38.532",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460100,1705900238541,-151.0122,0.00022992,2,"2024-01-22T05:10:38.541",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460102,1705900238550,-151.0122,0.00022992,2,"2024-01-22T05:10:38.550",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460104,1705900238560,-151.0122,0.00022992,2,"2024-01-22T05:10:38.560",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460106,1705900238569,-151.0122,0.00022992,2,"2024-01-22T05:10:38.569",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460108,1705900238578,-151.0122,0.00022992,2,"2024-01-22T05:10:38.578",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460110,1705900238589,-151.0122,0.00022992,2,"2024-01-22T05:10:38.589",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460112,1705900238599,-151.0122,0.00022992,2,"2024-01-22T05:10:38.599",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460115,1705900238609,-151.0122,0.00022992,2,"2024-01-22T05:10:38.609",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460116,1705900238618,-151.0122,0.00022992,2,"2024-01-22T05:10:38.618",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460118,1705900238627,-2622.43166733,0.00022993,2,"2024-01-22T05:10:38.627",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460121,1705900238641,-359.89799702,0.00022993,2,"2024-01-22T05:10:38.641",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460123,1705900238650,-529.18555788,0.00022993,2,"2024-01-22T05:10:38.650",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460125,1705900238659,-2274.4341,0.00022993,2,"2024-01-22T05:10:38.659",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460127,1705900238668,-204.01256151,0.00022993,2,"2024-01-22T05:10:38.668",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460129,1705900238678,-370.58249198,0.00022994,2,"2024-01-22T05:10:38.678",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460131,1705900238687,-1168.1199367,0.00022994,2,"2024-01-22T05:10:38.687",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460140,1705900238769,-685.8848328,0.00022994,2,"2024-01-22T05:10:38.769",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460142,1705900238779,-2000.0,0.00022995,2,"2024-01-22T05:10:38.779",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460144,1705900238789,-200.0,0.00022995,2,"2024-01-22T05:10:38.789",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460146,1705900238798,-151.0122,0.00022998,2,"2024-01-22T05:10:38.798",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460148,1705900238807,-151.0122,0.00022998,2,"2024-01-22T05:10:38.807",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460150,1705900238817,-151.0122,0.00022998,2,"2024-01-22T05:10:38.817",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460152,1705900238826,-151.0122,0.00022998,2,"2024-01-22T05:10:38.826",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460154,1705900238836,-151.0122,0.00022998,2,"2024-01-22T05:10:38.836",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460156,1705900238845,-151.0122,0.00022998,2,"2024-01-22T05:10:38.845",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460158,1705900238854,-151.0122,0.00022998,2,"2024-01-22T05:10:38.854",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460160,1705900238863,-151.0122,0.00022998,2,"2024-01-22T05:10:38.863",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460162,1705900238872,-151.0122,0.00022998,2,"2024-01-22T05:10:38.872",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460164,1705900238882,-151.0122,0.00022998,2,"2024-01-22T05:10:38.882",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460166,1705900238892,-151.0122,0.00022998,2,"2024-01-22T05:10:38.892",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460168,1705900238901,-151.0122,0.00022998,2,"2024-01-22T05:10:38.901",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460170,1705900238911,-174.75628115,0.00022999,2,"2024-01-22T05:10:38.911",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460172,1705900238920,-437.68598742,0.00022999,2,"2024-01-22T05:10:38.920",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460174,1705900238929,-510.93,0.00022999,2,"2024-01-22T05:10:38.929",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460176,1705900238938,-908.0,0.00023,2,"2024-01-22T05:10:38.938",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460178,1705900238947,-1455.6202451,0.00023,2,"2024-01-22T05:10:38.947",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460180,1705900238959,-423.356324,0.00023,2,"2024-01-22T05:10:38.959",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460183,1705900238974,-7156.4874822,0.00023,2,"2024-01-22T05:10:38.974",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460186,1705900238989,-367392.32715762,0.00023,2,"2024-01-22T05:10:38.989",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460190,1705900239021,-22321.59631398,0.00023,2,"2024-01-22T05:10:39.021",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460192,1705900239034,-4887.83082478,0.00023,2,"2024-01-22T05:10:39.034",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460277,1705900240387,-2481.3278554,0.00023,2,"2024-01-22T05:10:40.387",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460278,1705900240399,-12270.0,0.00023,2,"2024-01-22T05:10:40.399",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460279,1705900240410,-544.13000421,0.00023,2,"2024-01-22T05:10:40.410",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460280,1705900240422,-695.15939648,0.00023,2,"2024-01-22T05:10:40.422",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460281,1705900240471,-420742.64690992,0.00023,2,"2024-01-22T05:10:40.471",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460282,1705900240480,-237628.26072481,0.00023,2,"2024-01-22T05:10:40.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460283,1705900240489,-1915.82116,0.00023,2,"2024-01-22T05:10:40.489",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460284,1705900240498,-12812.14039425,0.00023,2,"2024-01-22T05:10:40.498",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460285,1705900241675,-9635.99999998,0.00023,2,"2024-01-22T05:10:41.675",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460286,1705900241686,-2624.06365033,0.00023,2,"2024-01-22T05:10:41.686",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460287,1705900241698,-321.84399996,0.00023,2,"2024-01-22T05:10:41.698",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460315,1705900242887,-372.29314953,0.00023,2,"2024-01-22T05:10:42.887",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460325,1705900242969,-36700.26647622,0.00023,2,"2024-01-22T05:10:42.969",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460327,1705900242979,-151.0,0.00023,7,"2024-01-22T05:10:42.979",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460329,1705900242988,-151.137413,0.00023,7,"2024-01-22T05:10:42.988",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460331,1705900242997,-151.0,0.00023,7,"2024-01-22T05:10:42.997",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460333,1705900243007,-151.0,0.00023,7,"2024-01-22T05:10:43.007",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460335,1705900243016,-151.0,0.00023,7,"2024-01-22T05:10:43.016",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460337,1705900243028,-338.735053,0.00023,7,"2024-01-22T05:10:43.028",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460339,1705900243038,-338.735053,0.00023,7,"2024-01-22T05:10:43.038",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460341,1705900243047,-338.735053,0.00023,7,"2024-01-22T05:10:43.047",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460343,1705900243056,-338.735053,0.00023,7,"2024-01-22T05:10:43.056",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460345,1705900243065,-151.0,0.00023,7,"2024-01-22T05:10:43.065",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460347,1705900243075,-151.0,0.00023,7,"2024-01-22T05:10:43.075",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460349,1705900243084,-151.0,0.00023,7,"2024-01-22T05:10:43.084",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460350,1705900243093,-151.0,0.00023,7,"2024-01-22T05:10:43.093",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460351,1705900243103,-160.187262,0.00023,7,"2024-01-22T05:10:43.103",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460352,1705900243112,-151.0,0.00023,7,"2024-01-22T05:10:43.112",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460353,1705900243121,-151.0,0.00023,7,"2024-01-22T05:10:43.121",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460354,1705900243131,-159.608886,0.00023,7,"2024-01-22T05:10:43.131",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460355,1705900243140,-943.769105,0.00023,7,"2024-01-22T05:10:43.140",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460356,1705900243150,-943.769105,0.00023,7,"2024-01-22T05:10:43.150",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460357,1705900243159,-151.0,0.00023,7,"2024-01-22T05:10:43.159",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460358,1705900243169,-151.0,0.00023,7,"2024-01-22T05:10:43.169",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460359,1705900243178,-155.550051,0.00023,7,"2024-01-22T05:10:43.178",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460360,1705900243187,-151.0,0.00023,7,"2024-01-22T05:10:43.187",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460361,1705900243197,-151.0,0.00023,7,"2024-01-22T05:10:43.197",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460362,1705900243206,-151.0,0.00023,7,"2024-01-22T05:10:43.206",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460363,1705900243216,-151.0,0.00023,7,"2024-01-22T05:10:43.216",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460364,1705900243226,-151.0,0.00023,7,"2024-01-22T05:10:43.226",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460365,1705900243235,-151.0,0.00023,7,"2024-01-22T05:10:43.235",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460366,1705900243244,-151.0,0.00023,7,"2024-01-22T05:10:43.244",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460367,1705900243254,-151.0,0.00023,7,"2024-01-22T05:10:43.254",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460368,1705900243263,-164.994229,0.00023,7,"2024-01-22T05:10:43.263",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460369,1705900243277,-164.994229,0.00023,7,"2024-01-22T05:10:43.277",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460370,1705900243286,-164.994229,0.00023,7,"2024-01-22T05:10:43.286",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460371,1705900243296,-164.994229,0.00023,7,"2024-01-22T05:10:43.296",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460372,1705900243305,-1522.802248,0.00023,2,"2024-01-22T05:10:43.305",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460373,1705900243315,-151.0,0.00023,7,"2024-01-22T05:10:43.315",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460374,1705900243324,-151.0,0.00023,7,"2024-01-22T05:10:43.324",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460375,1705900243334,-151.0,0.00023,7,"2024-01-22T05:10:43.334",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460376,1705900243343,-151.0,0.00023,7,"2024-01-22T05:10:43.343",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460377,1705900243352,-281.255921,0.00023,7,"2024-01-22T05:10:43.352",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460379,1705900243361,-164.87415,0.00023,7,"2024-01-22T05:10:43.361",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460381,1705900243371,-1004.33779352,0.00023003,4,"2024-01-22T05:10:43.371",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460383,1705900243381,-1783.1329139,0.00023008,2,"2024-01-22T05:10:43.381",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460385,1705900243391,-531.0785532,0.00023008,2,"2024-01-22T05:10:43.391",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460387,1705900243401,-29892.5543552,0.00023008,2,"2024-01-22T05:10:43.401",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460389,1705900243409,-11654.2183999,0.00023008,2,"2024-01-22T05:10:43.409",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460391,1705900243419,-155.08,0.0002301,2,"2024-01-22T05:10:43.419",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460393,1705900243428,-6858.3904252,0.00023024,2,"2024-01-22T05:10:43.428",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460395,1705900243437,-1422.508064,0.00023024,2,"2024-01-22T05:10:43.437",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460396,1705900243451,-160.297708,0.00023024,7,"2024-01-22T05:10:43.451",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460397,1705900243461,-151.0,0.00023024,7,"2024-01-22T05:10:43.461",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460398,1705900243471,-151.0,0.00023042,7,"2024-01-22T05:10:43.471",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460400,1705900243481,-218.804293,0.00023042,7,"2024-01-22T05:10:43.481",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460401,1705900243490,-933.266468,0.00023276,2,"2024-01-22T05:10:43.490",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460402,1705900243499,-1164.54,0.00023339,2,"2024-01-22T05:10:43.499",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460403,1705900243509,-161.56,0.00023412,2,"2024-01-22T05:10:43.509",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460404,1705900243523,-1114.39,0.00023877,2,"2024-01-22T05:10:43.523",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460405,1705900243532,-210.0,0.00023916,2,"2024-01-22T05:10:43.532",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460406,1705900243793,-439.6,0.00023916,2,"2024-01-22T05:10:43.793",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460407,1705900243811,-159.0399871,0.00023921,2,"2024-01-22T05:10:43.811",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460408,1705900243820,-201.27157051,0.00024,2,"2024-01-22T05:10:43.820",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460409,1705900243830,-161.46,0.00024026,2,"2024-01-22T05:10:43.830",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460410,1705900243840,-161.56,0.00024102,2,"2024-01-22T05:10:43.840",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460411,1705900243850,-179.52,0.00024297,2,"2024-01-22T05:10:43.850",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460412,1705900243861,-151.0,0.00024297,7,"2024-01-22T05:10:43.861",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460413,1705900243870,-151.0,0.00024297,7,"2024-01-22T05:10:43.870",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460414,1705900243880,-151.0,0.00024297,7,"2024-01-22T05:10:43.880",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460415,1705900243890,-171.29,0.00024297,2,"2024-01-22T05:10:43.890",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460416,1705900243899,-506.44,0.00024302,2,"2024-01-22T05:10:43.899",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460417,1705900243909,-32862.0,0.000244,2,"2024-01-22T05:10:43.909",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460418,1705900243919,-151.0,0.000244,7,"2024-01-22T05:10:43.919",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460419,1705900243928,-154.71154,0.000244,7,"2024-01-22T05:10:43.928",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460420,1705900243938,-338.735053,0.000244,7,"2024-01-22T05:10:43.938",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460421,1705900243947,-338.735053,0.000244,7,"2024-01-22T05:10:43.947",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460422,1705900243956,-151.0,0.000244,7,"2024-01-22T05:10:43.956",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460423,1705900243966,-3109.0,0.000244,2,"2024-01-22T05:10:43.966",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460424,1705900243975,-151.0,0.000244,7,"2024-01-22T05:10:43.975",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460425,1705900243985,-151.0,0.000244,7,"2024-01-22T05:10:43.985",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460426,1705900243994,-151.0,0.000244,7,"2024-01-22T05:10:43.994",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460427,1705900244004,-164.994229,0.000244,7,"2024-01-22T05:10:44.004",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460428,1705900244013,-164.994229,0.000244,7,"2024-01-22T05:10:44.013",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460429,1705900244026,-151.0,0.000244,7,"2024-01-22T05:10:44.026",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460430,1705900244035,-151.0,0.000244,7,"2024-01-22T05:10:44.035",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460431,1705900244044,-759.57,0.00024421,2,"2024-01-22T05:10:44.044",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460432,1705900244064,-352.87,0.00024474,2,"2024-01-22T05:10:44.064",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460433,1705900244076,-250.0,0.00024658,2,"2024-01-22T05:10:44.076",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460434,1705900244086,-235.219525,0.00024718,7,"2024-01-22T05:10:44.086",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460435,1705900244096,-279.871547,0.00024718,7,"2024-01-22T05:10:44.096",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460436,1705900244105,-151.0,0.00024718,7,"2024-01-22T05:10:44.105",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460437,1705900244115,-943.769105,0.00024718,7,"2024-01-22T05:10:44.115",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460438,1705900244124,-151.0,0.00024718,7,"2024-01-22T05:10:44.124",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460439,1705900244135,-161.56,0.00024793,2,"2024-01-22T05:10:44.135",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460440,1705900244144,-1114.39,0.00024962,2,"2024-01-22T05:10:44.144",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460441,1705900244154,-1164.54,0.00024983,2,"2024-01-22T05:10:44.154",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460442,1705900244164,-201.0,0.00025,10,"2024-01-22T05:10:44.164",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460443,1705900244173,-350.0,0.00025,3,"2024-01-22T05:10:44.173",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460444,1705900244183,-300.0,0.00025,2,"2024-01-22T05:10:44.183",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460445,1705900244193,-706.546313,0.00025,2,"2024-01-22T05:10:44.193",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460446,1705900244202,-150.0,0.00025,2,"2024-01-22T05:10:44.202",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460447,1705900244212,-439.6,0.00025003,2,"2024-01-22T05:10:44.212",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460448,1705900244221,-159.0399871,0.00025058,2,"2024-01-22T05:10:44.221",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460449,1705900244231,-164.12749708,0.00025064,2,"2024-01-22T05:10:44.231",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460450,1705900244241,-500.0,0.00025441,2,"2024-01-22T05:10:44.241",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460451,1705900244250,-151.0,0.00025441,7,"2024-01-22T05:10:44.250",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460452,1705900244260,-161.56,0.00025484,2,"2024-01-22T05:10:44.260",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460453,1705900244273,-5283.677,0.00025657,2,"2024-01-22T05:10:44.273",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460454,1705900244282,-2275.0,0.00025657,2,"2024-01-22T05:10:44.282",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460455,1705900244292,-19722.0,0.00025657,2,"2024-01-22T05:10:44.292",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460456,1705900244302,-5234.194,0.00025657,2,"2024-01-22T05:10:44.302",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460457,1705900244311,-2908.0,0.00025657,2,"2024-01-22T05:10:44.311",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460458,1705900244321,-179.55,0.000257,2,"2024-01-22T05:10:44.321",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460459,1705900244330,-164.12749708,0.00025785,2,"2024-01-22T05:10:44.330",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460460,1705900244340,-151.0,0.00025979,7,"2024-01-22T05:10:44.340",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460461,1705900244350,-151.0,0.00025979,7,"2024-01-22T05:10:44.350",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460462,1705900244359,-151.0,0.00025979,7,"2024-01-22T05:10:44.359",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460463,1705900244369,-338.735053,0.00025979,7,"2024-01-22T05:10:44.369",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460464,1705900244379,-338.735053,0.00025979,7,"2024-01-22T05:10:44.379",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460465,1705900244388,-151.0,0.00025979,7,"2024-01-22T05:10:44.388",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460466,1705900244398,-151.0,0.00025979,7,"2024-01-22T05:10:44.398",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460467,1705900244407,-151.0,0.00025979,7,"2024-01-22T05:10:44.407",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460468,1705900244416,-151.0,0.00025979,7,"2024-01-22T05:10:44.416",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460469,1705900244426,-164.994229,0.00025979,7,"2024-01-22T05:10:44.426",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460470,1705900244435,-164.994229,0.00025979,7,"2024-01-22T05:10:44.435",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460471,1705900244445,-151.0,0.00025979,7,"2024-01-22T05:10:44.445",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460472,1705900244454,-151.0,0.00025979,7,"2024-01-22T05:10:44.454",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460473,1705900244467,-151.0,0.00025979,7,"2024-01-22T05:10:44.467",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460474,1705900244477,-1359.0,0.00025979,2,"2024-01-22T05:10:44.477",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460475,1705900244487,-564.242,0.00025979,2,"2024-01-22T05:10:44.487",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460476,1705900244496,-311.647,0.00025979,2,"2024-01-22T05:10:44.496",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460477,1705900244507,-1856.0,0.00025979,2,"2024-01-22T05:10:44.507",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460478,1705900244517,-450.0,0.00025979,2,"2024-01-22T05:10:44.517",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460479,1705900244530,-836.0,0.00025979,2,"2024-01-22T05:10:44.530",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460480,1705900244539,-947.0,0.00025979,2,"2024-01-22T05:10:44.539",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460481,1705900244549,-1250.0,0.00025979,2,"2024-01-22T05:10:44.549",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460482,1705900244558,-214.347,0.00025979,2,"2024-01-22T05:10:44.558",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460483,1705900244567,-1233.0,0.00025979,2,"2024-01-22T05:10:44.567",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460484,1705900244577,-272.086,0.00025979,2,"2024-01-22T05:10:44.577",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460485,1705900244588,-303.275,0.00025979,2,"2024-01-22T05:10:44.588",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460486,1705900244598,-1935.0,0.00025979,2,"2024-01-22T05:10:44.598",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460487,1705900244607,-497.93,0.00025979,2,"2024-01-22T05:10:44.607",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460488,1705900244616,-152.605,0.00025979,2,"2024-01-22T05:10:44.616",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460489,1705900244625,-857.0,0.00025979,2,"2024-01-22T05:10:44.625",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460490,1705900244634,-153.971,0.00025979,2,"2024-01-22T05:10:44.634",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460491,1705900244644,-508.0,0.00025979,2,"2024-01-22T05:10:44.644",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460492,1705900244653,-319.0,0.00025979,2,"2024-01-22T05:10:44.653",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460493,1705900244663,-300.0,0.00026,2,"2024-01-22T05:10:44.663",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460494,1705900244672,-706.546313,0.00026,2,"2024-01-22T05:10:44.672",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460495,1705900244681,-150.0,0.00026,2,"2024-01-22T05:10:44.681",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460496,1705900244690,-1114.39,0.00026047,2,"2024-01-22T05:10:44.690",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460497,1705900244700,-161.61,0.00026065,2,"2024-01-22T05:10:44.700",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460498,1705900244709,-439.6,0.0002609,2,"2024-01-22T05:10:44.709",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460499,1705900244719,-161.46,0.00026092,2,"2024-01-22T05:10:44.719",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460500,1705900244728,-161.56,0.00026175,2,"2024-01-22T05:10:44.728",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460501,1705900244738,-159.0399871,0.00026195,2,"2024-01-22T05:10:44.738",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460502,1705900244747,-164.12749708,0.00026507,2,"2024-01-22T05:10:44.747",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460503,1705900244757,-210.0,0.00026521,10,"2024-01-22T05:10:44.757",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460504,1705900244767,-506.44,0.00026566,2,"2024-01-22T05:10:44.767",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460505,1705900244778,-1176.51,0.00026575,2,"2024-01-22T05:10:44.778",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460506,1705900244787,-1164.54,0.00026627,2,"2024-01-22T05:10:44.787",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460507,1705900244796,-427.27,0.00026873,2,"2024-01-22T05:10:44.796",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460508,1705900244806,-426.86,0.00026873,2,"2024-01-22T05:10:44.806",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460509,1705900244815,-154.98,0.00026873,2,"2024-01-22T05:10:44.815",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460510,1705900244824,-309.0,0.00026873,2,"2024-01-22T05:10:44.824",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460511,1705900244834,-150.0,0.00026873,2,"2024-01-22T05:10:44.834",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460512,1705900244843,-150.0,0.00026873,2,"2024-01-22T05:10:44.843",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460513,1705900244852,-1300.0,0.000269,9,"2024-01-22T05:10:44.852",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460514,1705900244862,-428.9940242,0.00027,2,"2024-01-22T05:10:44.862",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460515,1705900244871,-400.0,0.00027,3,"2024-01-22T05:10:44.871",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460516,1705900244881,-151.0,0.00027,7,"2024-01-22T05:10:44.881",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460517,1705900244890,-300.0,0.00027,2,"2024-01-22T05:10:44.890",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460518,1705900244900,-706.546313,0.00027,2,"2024-01-22T05:10:44.900",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460519,1705900244911,-150.0,0.00027,2,"2024-01-22T05:10:44.911",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460520,1705900244920,-759.57,0.00027134,2,"2024-01-22T05:10:44.920",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460521,1705900244930,-686.2606522,0.00027184,2,"2024-01-22T05:10:44.930",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460522,1705900244940,-795.4766704,0.00027184,2,"2024-01-22T05:10:44.940",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460523,1705900244949,-352.87,0.00027193,2,"2024-01-22T05:10:44.949",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460524,1705900244959,-164.12749708,0.00027228,2,"2024-01-22T05:10:44.959",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460525,1705900244968,-200000.0,0.00027284,2,"2024-01-22T05:10:44.968",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460526,1705900244978,-338.735053,0.00027284,7,"2024-01-22T05:10:44.978",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460527,1705900244987,-338.735053,0.00027284,7,"2024-01-22T05:10:44.987",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460528,1705900244996,-151.0,0.00027284,7,"2024-01-22T05:10:44.996",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460529,1705900245006,-943.769105,0.00027284,7,"2024-01-22T05:10:45.006",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460530,1705900245015,-151.0,0.00027284,7,"2024-01-22T05:10:45.015",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460531,1705900245025,-151.0,0.00027284,7,"2024-01-22T05:10:45.025",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460532,1705900245034,-151.0,0.00027284,7,"2024-01-22T05:10:45.034",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460533,1705900245044,-151.0,0.00027284,7,"2024-01-22T05:10:45.044",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460534,1705900245053,-151.0,0.00027284,7,"2024-01-22T05:10:45.053",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460535,1705900245063,-164.994229,0.00027284,7,"2024-01-22T05:10:45.063",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460536,1705900245072,-164.994229,0.00027284,7,"2024-01-22T05:10:45.072",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460537,1705900245081,-151.0,0.00027284,7,"2024-01-22T05:10:45.081",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460538,1705900245091,-151.0,0.00027284,7,"2024-01-22T05:10:45.091",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460539,1705900245100,-151.0,0.00027284,7,"2024-01-22T05:10:45.100",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460540,1705900245109,-159.0399871,0.00027332,2,"2024-01-22T05:10:45.109",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460541,1705900245119,-1000.0,0.00027397,2,"2024-01-22T05:10:45.119",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460542,1705900245128,-1000.0,0.00027397,2,"2024-01-22T05:10:45.128",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460543,1705900245137,-1000.0,0.00027397,2,"2024-01-22T05:10:45.137",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460544,1705900245147,-1000.0,0.00027397,2,"2024-01-22T05:10:45.147",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460545,1705900245157,-1000.0,0.00027397,2,"2024-01-22T05:10:45.157",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460546,1705900245166,-1000.0,0.00027397,2,"2024-01-22T05:10:45.166",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460547,1705900245175,-1000.0,0.00027397,2,"2024-01-22T05:10:45.175",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460548,1705900245185,-1000.0,0.00027397,2,"2024-01-22T05:10:45.185",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460549,1705900245194,-1000.0,0.00027397,2,"2024-01-22T05:10:45.194",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460550,1705900245203,-1000.0,0.00027397,2,"2024-01-22T05:10:45.203",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460551,1705900245213,-1000.0,0.00027397,2,"2024-01-22T05:10:45.213",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460552,1705900245222,-1000.0,0.00027397,2,"2024-01-22T05:10:45.222",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460553,1705900245232,-1000.0,0.00027397,2,"2024-01-22T05:10:45.232",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460554,1705900245241,-1000.0,0.00027397,2,"2024-01-22T05:10:45.241",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460555,1705900245250,-1000.0,0.00027397,2,"2024-01-22T05:10:45.250",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460556,1705900245260,-1000.0,0.00027397,2,"2024-01-22T05:10:45.260",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460557,1705900245269,-1000.0,0.00027397,2,"2024-01-22T05:10:45.269",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460558,1705900245280,-1000.0,0.00027397,2,"2024-01-22T05:10:45.280",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460559,1705900245289,-1000.0,0.00027397,2,"2024-01-22T05:10:45.289",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460560,1705900245299,-1000.0,0.00027397,2,"2024-01-22T05:10:45.299",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460561,1705900245308,-1000.0,0.00027397,2,"2024-01-22T05:10:45.308",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460562,1705900245318,-1000.0,0.00027397,2,"2024-01-22T05:10:45.318",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460563,1705900245328,-1000.0,0.00027397,2,"2024-01-22T05:10:45.328",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460564,1705900245337,-1000.0,0.00027397,2,"2024-01-22T05:10:45.337",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460565,1705900245346,-1000.0,0.00027397,2,"2024-01-22T05:10:45.346",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460566,1705900245355,-1000.0,0.00027397,2,"2024-01-22T05:10:45.355",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460567,1705900245364,-1000.0,0.00027397,2,"2024-01-22T05:10:45.364",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460568,1705900245373,-1000.0,0.00027397,2,"2024-01-22T05:10:45.373",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460569,1705900245382,-1000.0,0.00027397,2,"2024-01-22T05:10:45.382",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460570,1705900245391,-850.0,0.00027397,2,"2024-01-22T05:10:45.391",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460571,1705900245401,-151.0,0.00027397,7,"2024-01-22T05:10:45.401",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460572,1705900245410,-151.0,0.00027397,7,"2024-01-22T05:10:45.410",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460573,1705900245419,-151.0,0.00027397,7,"2024-01-22T05:10:45.419",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460574,1705900245429,-150.0,0.00027397,2,"2024-01-22T05:10:45.429",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460575,1705900245438,-419.23,0.00027695,2,"2024-01-22T05:10:45.438",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460576,1705900245447,-418.68,0.00027695,2,"2024-01-22T05:10:45.447",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460577,1705900245456,-403.87,0.00027695,2,"2024-01-22T05:10:45.456",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460578,1705900245468,-151.0,0.00027749,7,"2024-01-22T05:10:45.468",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460579,1705900245478,-151.0,0.00027749,7,"2024-01-22T05:10:45.478",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460580,1705900245487,-151.0,0.00027749,7,"2024-01-22T05:10:45.487",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460581,1705900245497,-151.0,0.00027749,7,"2024-01-22T05:10:45.497",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460582,1705900245506,-151.0,0.00027749,7,"2024-01-22T05:10:45.506",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460583,1705900245518,-164.12749708,0.0002795,2,"2024-01-22T05:10:45.518",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460584,1705900245530,-409.1490532,0.00028,2,"2024-01-22T05:10:45.530",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460585,1705900245539,-300.0,0.00028,2,"2024-01-22T05:10:45.539",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460586,1705900245548,-706.546313,0.00028,2,"2024-01-22T05:10:45.548",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460587,1705900245558,-150.0,0.00028,2,"2024-01-22T05:10:45.558",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460588,1705900245567,-500.0,0.00028067,2,"2024-01-22T05:10:45.567",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460589,1705900245577,-463.413094,0.0002817,2,"2024-01-22T05:10:45.577",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460590,1705900245586,-1164.54,0.0002827,2,"2024-01-22T05:10:45.586",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460592,1705900245596,-500.0,0.00028354,2,"2024-01-22T05:10:45.596",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460593,1705900245606,-159.0399871,0.00028468,2,"2024-01-22T05:10:45.606",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460594,1705900245616,-2275.0,0.00028657,2,"2024-01-22T05:10:45.616",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460595,1705900245625,-2721.445,0.00028657,2,"2024-01-22T05:10:45.625",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460596,1705900245634,-164.12749708,0.00028671,2,"2024-01-22T05:10:45.634",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460597,1705900245644,-506.44,0.0002883,2,"2024-01-22T05:10:45.644",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460598,1705900245655,-338.735053,0.00028979,7,"2024-01-22T05:10:45.655",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460599,1705900245664,-338.735053,0.00028979,7,"2024-01-22T05:10:45.664",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460600,1705900245674,-995.636,0.00028979,2,"2024-01-22T05:10:45.674",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460601,1705900245684,-1856.0,0.00028979,2,"2024-01-22T05:10:45.684",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460602,1705900245694,-326.993,0.00028979,2,"2024-01-22T05:10:45.694",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460603,1705900245703,-547.218,0.00028979,2,"2024-01-22T05:10:45.703",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460605,1705900245712,-947.0,0.00028979,2,"2024-01-22T05:10:45.712",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460607,1705900245722,-1250.0,0.00028979,2,"2024-01-22T05:10:45.722",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460610,1705900245731,-1233.0,0.00028979,2,"2024-01-22T05:10:45.731",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460612,1705900245740,-816.835,0.00028979,2,"2024-01-22T05:10:45.740",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460613,1705900245750,-398.46716508,0.00029,2,"2024-01-22T05:10:45.750",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460614,1705900245760,-450.0,0.00029,3,"2024-01-22T05:10:45.760",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460615,1705900245769,-300.0,0.00029,2,"2024-01-22T05:10:45.769",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460617,1705900245780,-706.546313,0.00029,2,"2024-01-22T05:10:45.780",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460619,1705900245789,-150.0,0.00029,2,"2024-01-22T05:10:45.789",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460622,1705900245798,-164.12749708,0.00029392,2,"2024-01-22T05:10:45.798",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460625,1705900245807,-159.0399871,0.00029605,2,"2024-01-22T05:10:45.807",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460628,1705900245817,-176.14639569,0.000298,2,"2024-01-22T05:10:45.817",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460632,1705900245826,-733.58508975,0.000298,2,"2024-01-22T05:10:45.826",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460634,1705900245836,-151.0,0.000298,7,"2024-01-22T05:10:45.836",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460637,1705900245846,-151.0,0.000298,7,"2024-01-22T05:10:45.846",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460640,1705900245856,-151.0,0.000298,7,"2024-01-22T05:10:45.856",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460643,1705900245865,-151.0,0.000298,7,"2024-01-22T05:10:45.865",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460646,1705900245874,-164.994229,0.000298,7,"2024-01-22T05:10:45.874",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460649,1705900245884,-164.994229,0.000298,7,"2024-01-22T05:10:45.884",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460652,1705900245894,-151.0,0.000298,7,"2024-01-22T05:10:45.894",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460655,1705900245903,-188.933747,0.000298,7,"2024-01-22T05:10:45.903",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460658,1705900245913,-759.57,0.00029848,2,"2024-01-22T05:10:45.913",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460661,1705900245923,-352.87,0.00029913,2,"2024-01-22T05:10:45.923",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460664,1705900245932,-1164.54,0.00029914,2,"2024-01-22T05:10:45.932",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460667,1705900245942,-151.0,0.00029971,7,"2024-01-22T05:10:45.942",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460670,1705900245951,-943.769105,0.00029971,7,"2024-01-22T05:10:45.951",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460673,1705900245961,-151.0,0.00029971,7,"2024-01-22T05:10:45.961",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460676,1705900245970,-960.41896,0.0003,2,"2024-01-22T05:10:45.970",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460678,1705900245979,-155.0,0.0003,2,"2024-01-22T05:10:45.979",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460680,1705900245988,-715.89288,0.0003,4,"2024-01-22T05:10:45.988",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460682,1705900245998,-155.0,0.0003,4,"2024-01-22T05:10:45.998",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460684,1705900246007,-468.0,0.0003,2,"2024-01-22T05:10:46.007",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460686,1705900246017,-1000.0,0.0003,5,"2024-01-22T05:10:46.017",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460688,1705900246028,-622.69961765,0.0003,2,"2024-01-22T05:10:46.028",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460691,1705900246037,-1000.0,0.0003,2,"2024-01-22T05:10:46.037",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460693,1705900246047,-192.63032767,0.0003,2,"2024-01-22T05:10:46.047",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460695,1705900246056,-817.71022069,0.0003,4,"2024-01-22T05:10:46.056",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460697,1705900246066,-1181.29145428,0.0003,4,"2024-01-22T05:10:46.066",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460699,1705900246075,-956.64070173,0.0003,2,"2024-01-22T05:10:46.075",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460701,1705900246085,-765.61042609,0.0003,4,"2024-01-22T05:10:46.085",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460703,1705900246094,-2359.05768121,0.0003,2,"2024-01-22T05:10:46.094",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460705,1705900246104,-157.55597116,0.0003,60,"2024-01-22T05:10:46.104",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460707,1705900246113,-1114.92121836,0.0003,2,"2024-01-22T05:10:46.113",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460709,1705900246123,-300.0,0.0003,2,"2024-01-22T05:10:46.123",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460711,1705900246132,-231.8945,0.0003,2,"2024-01-22T05:10:46.132",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460713,1705900246141,-231.8945,0.0003,2,"2024-01-22T05:10:46.141",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460715,1705900246151,-250.0,0.0003,2,"2024-01-22T05:10:46.151",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460717,1705900246161,-151.0,0.0003,7,"2024-01-22T05:10:46.161",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460719,1705900246170,-164.12749708,0.00030114,2,"2024-01-22T05:10:46.170",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460721,1705900246179,-275.34,0.00030373,2,"2024-01-22T05:10:46.179",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460723,1705900246189,-182.0,0.00030581,2,"2024-01-22T05:10:46.189",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460725,1705900246198,-182.0,0.00030581,2,"2024-01-22T05:10:46.198",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460727,1705900246208,-11389.8,0.0003062,2,"2024-01-22T05:10:46.208",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460729,1705900246217,-1436.53,0.0003062,2,"2024-01-22T05:10:46.217",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460731,1705900246226,-500.0,0.00030692,2,"2024-01-22T05:10:46.226",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460733,1705900246236,-159.0399871,0.00030742,2,"2024-01-22T05:10:46.236",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460735,1705900246245,-164.12749708,0.00030835,2,"2024-01-22T05:10:46.245",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460737,1705900246255,-1000.0,0.00031,5,"2024-01-22T05:10:46.255",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460739,1705900246264,-3949.95,0.00031,14,"2024-01-22T05:10:46.264",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460741,1705900246275,-383.259045,0.00031,3,"2024-01-22T05:10:46.275",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460743,1705900246285,-250.0,0.00031,2,"2024-01-22T05:10:46.285",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460745,1705900246294,-154.57675853,0.00031,2,"2024-01-22T05:10:46.294",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460747,1705900246303,-506.44,0.00031094,2,"2024-01-22T05:10:46.303",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460749,1705900246312,-231.8945,0.0003127,2,"2024-01-22T05:10:46.312",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460751,1705900246323,-250.0,0.00031274,2,"2024-01-22T05:10:46.323",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460753,1705900246332,-152.17204998,0.0003131,2,"2024-01-22T05:10:46.332",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460755,1705900246342,-151.0,0.00031426,7,"2024-01-22T05:10:46.342",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460758,1705900246351,-276.07110171,0.00031426,7,"2024-01-22T05:10:46.351",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460760,1705900246361,-151.0,0.00031426,7,"2024-01-22T05:10:46.361",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460762,1705900246370,-250.0,0.00031548,2,"2024-01-22T05:10:46.370",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460764,1705900246380,-164.12749708,0.00031556,2,"2024-01-22T05:10:46.380",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460766,1705900246389,-151.0,0.00031614,7,"2024-01-22T05:10:46.389",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460768,1705900246399,-836.64,0.00031671,2,"2024-01-22T05:10:46.399",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460770,1705900246409,-519.39021724,0.000318,2,"2024-01-22T05:10:46.409",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460772,1705900246418,-1024.93389222,0.000318,3,"2024-01-22T05:10:46.418",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460774,1705900246428,-250.0,0.00031822,2,"2024-01-22T05:10:46.428",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460776,1705900246437,-159.0399871,0.00031878,2,"2024-01-22T05:10:46.437",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460778,1705900246447,-1418.604,0.00031979,2,"2024-01-22T05:10:46.447",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460780,1705900246456,-946.0,0.00031979,2,"2024-01-22T05:10:46.456",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460782,1705900246468,-197.711,0.00031979,2,"2024-01-22T05:10:46.468",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460784,1705900246477,-899.99999909,0.00032,33,"2024-01-22T05:10:46.477",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460786,1705900246487,-1000.0,0.00032,7,"2024-01-22T05:10:46.487",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460788,1705900246496,-95088.14271324,0.00032,2,"2024-01-22T05:10:46.496",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460790,1705900246505,-6240.30837226,0.00032,4,"2024-01-22T05:10:46.505",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460792,1705900246521,-151.0,0.00032,7,"2024-01-22T05:10:46.521",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460794,1705900246532,-151.0,0.00032,7,"2024-01-22T05:10:46.532",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460796,1705900246542,-151.0,0.00032,7,"2024-01-22T05:10:46.542",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460798,1705900246552,-151.0,0.00032,7,"2024-01-22T05:10:46.552",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460800,1705900246562,-338.735053,0.00032,7,"2024-01-22T05:10:46.562",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460802,1705900246571,-338.735053,0.00032,7,"2024-01-22T05:10:46.571",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460804,1705900246581,-338.735053,0.00032,7,"2024-01-22T05:10:46.581",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460806,1705900246590,-338.735053,0.00032,7,"2024-01-22T05:10:46.590",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460808,1705900246601,-151.0,0.00032,7,"2024-01-22T05:10:46.601",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460810,1705900246611,-943.769105,0.00032,7,"2024-01-22T05:10:46.611",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460812,1705900246621,-151.0,0.00032,7,"2024-01-22T05:10:46.621",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460813,1705900246630,-151.0,0.00032,7,"2024-01-22T05:10:46.630",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460814,1705900246640,-151.0,0.00032,7,"2024-01-22T05:10:46.640",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460815,1705900246649,-151.0,0.00032,7,"2024-01-22T05:10:46.649",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460817,1705900246658,-151.0,0.00032,7,"2024-01-22T05:10:46.658",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460819,1705900246667,-164.994229,0.00032,7,"2024-01-22T05:10:46.667",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460821,1705900246676,-164.994229,0.00032,7,"2024-01-22T05:10:46.676",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460823,1705900246686,-151.0,0.00032,7,"2024-01-22T05:10:46.686",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460825,1705900246695,-151.0,0.00032,7,"2024-01-22T05:10:46.695",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460827,1705900246704,-250.0,0.00032096,2,"2024-01-22T05:10:46.704",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460829,1705900246713,-210.0,0.00032101,18,"2024-01-22T05:10:46.713",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460831,1705900246723,-846.79415379,0.00032171,4,"2024-01-22T05:10:46.723",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460833,1705900246732,-164.12749708,0.00032278,2,"2024-01-22T05:10:46.732",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460835,1705900246742,-465.24189115,0.0003237,2,"2024-01-22T05:10:46.742",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460837,1705900246753,-759.57,0.00032561,2,"2024-01-22T05:10:46.753",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460839,1705900246763,-150.0,0.00032603,2,"2024-01-22T05:10:46.763",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460841,1705900246773,-150.0,0.00032603,2,"2024-01-22T05:10:46.773",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460843,1705900246784,-294.57,0.00032603,2,"2024-01-22T05:10:46.784",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460845,1705900246794,-151.94,0.00032603,2,"2024-01-22T05:10:46.794",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460848,1705900246805,-150.0,0.00032603,2,"2024-01-22T05:10:46.805",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460850,1705900246815,-422.48,0.00032603,2,"2024-01-22T05:10:46.815",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460852,1705900246825,-292.09,0.00032603,2,"2024-01-22T05:10:46.825",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460854,1705900246835,-150.0,0.00032603,2,"2024-01-22T05:10:46.835",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460856,1705900246845,-418.78,0.00032603,2,"2024-01-22T05:10:46.845",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460858,1705900246856,-150.0,0.00032603,2,"2024-01-22T05:10:46.856",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460860,1705900246865,-408.9,0.00032603,2,"2024-01-22T05:10:46.865",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460862,1705900246875,-150.0,0.00032603,2,"2024-01-22T05:10:46.875",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460864,1705900246885,-150.0,0.00032603,2,"2024-01-22T05:10:46.885",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460866,1705900246895,-292.09,0.00032603,2,"2024-01-22T05:10:46.895",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460867,1705900246905,-150.0,0.00032603,2,"2024-01-22T05:10:46.905",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460868,1705900246914,-294.57,0.00032603,2,"2024-01-22T05:10:46.914",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460869,1705900246924,-418.78,0.00032603,2,"2024-01-22T05:10:46.924",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460870,1705900246933,-836.94,0.00032603,2,"2024-01-22T05:10:46.933",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460871,1705900246943,-408.9,0.00032603,2,"2024-01-22T05:10:46.943",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460872,1705900246952,-150.0,0.00032603,2,"2024-01-22T05:10:46.952",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460873,1705900246962,-150.0,0.00032603,2,"2024-01-22T05:10:46.962",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460874,1705900246972,-150.0,0.00032603,2,"2024-01-22T05:10:46.972",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460875,1705900246982,-606.49,0.00032603,2,"2024-01-22T05:10:46.982",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460876,1705900246991,-588.73,0.00032603,2,"2024-01-22T05:10:46.991",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460877,1705900247000,-150.0,0.00032603,2,"2024-01-22T05:10:47.000",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460878,1705900247010,-408.9,0.00032603,2,"2024-01-22T05:10:47.010",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460879,1705900247019,-151.34,0.00032603,2,"2024-01-22T05:10:47.019",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460880,1705900247029,-418.78,0.00032603,2,"2024-01-22T05:10:47.029",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460881,1705900247038,-292.09,0.00032603,2,"2024-01-22T05:10:47.038",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460882,1705900247048,-150.0,0.00032603,2,"2024-01-22T05:10:47.048",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460883,1705900247060,-294.57,0.00032603,2,"2024-01-22T05:10:47.060",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460884,1705900247070,-418.78,0.00032603,2,"2024-01-22T05:10:47.070",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460885,1705900247079,-292.09,0.00032603,2,"2024-01-22T05:10:47.079",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460886,1705900247088,-597.23,0.00032603,2,"2024-01-22T05:10:47.088",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460887,1705900247098,-415.65,0.00032603,2,"2024-01-22T05:10:47.098",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460888,1705900247107,-292.09,0.00032603,2,"2024-01-22T05:10:47.107",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460889,1705900247117,-292.09,0.00032603,2,"2024-01-22T05:10:47.117",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460890,1705900247126,-166.26,0.00032603,2,"2024-01-22T05:10:47.126",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460891,1705900247135,-352.87,0.00032632,2,"2024-01-22T05:10:47.135",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460892,1705900247144,-397.11,0.00032877,15,"2024-01-22T05:10:47.144",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460893,1705900247154,-200.43839479,0.00032877,2,"2024-01-22T05:10:47.154",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460894,1705900247163,-1000.0,0.00032941,7,"2024-01-22T05:10:47.163",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460895,1705900247173,-164.12749708,0.00032999,2,"2024-01-22T05:10:47.173",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460896,1705900247183,-25675.74618165,0.00033,8,"2024-01-22T05:10:47.183",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460897,1705900247193,-1000.0,0.00033,7,"2024-01-22T05:10:47.193",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460898,1705900247203,-159.0399871,0.00033015,2,"2024-01-22T05:10:47.203",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460899,1705900247213,-1000.0,0.00033115,2,"2024-01-22T05:10:47.213",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460900,1705900247223,-151.0,0.00033115,7,"2024-01-22T05:10:47.223",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460901,1705900247233,-151.0,0.00033115,7,"2024-01-22T05:10:47.233",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460902,1705900247242,-151.0,0.00033115,7,"2024-01-22T05:10:47.242",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460903,1705900247252,-338.735053,0.00033115,7,"2024-01-22T05:10:47.252",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460904,1705900247261,-338.735053,0.00033115,7,"2024-01-22T05:10:47.261",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460906,1705900247271,-150.0,0.00033115,7,"2024-01-22T05:10:47.271",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460907,1705900247282,-150.0,0.00033115,7,"2024-01-22T05:10:47.282",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460908,1705900247291,-150.0,0.00033115,7,"2024-01-22T05:10:47.291",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460909,1705900247300,-152.82291959,0.00033115,7,"2024-01-22T05:10:47.300",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460910,1705900247311,-150.0,0.00033115,7,"2024-01-22T05:10:47.311",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460911,1705900247321,-150.0,0.00033115,7,"2024-01-22T05:10:47.321",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460912,1705900247330,-150.0,0.00033115,7,"2024-01-22T05:10:47.330",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460913,1705900247339,-150.0,0.00033215,7,"2024-01-22T05:10:47.339",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460914,1705900247349,-151.0,0.00033215,7,"2024-01-22T05:10:47.349",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460915,1705900247358,-150.0,0.00033314,7,"2024-01-22T05:10:47.358",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460916,1705900247368,-500.0,0.00033317,2,"2024-01-22T05:10:47.368",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460917,1705900247377,-175.3455,0.00033325,2,"2024-01-22T05:10:47.377",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460918,1705900247386,-150.0,0.00033345,7,"2024-01-22T05:10:47.386",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460919,1705900247394,-506.44,0.00033357,2,"2024-01-22T05:10:47.394",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460920,1705900247404,-150.0,0.00033413,7,"2024-01-22T05:10:47.404",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460921,1705900247414,-150.0,0.00033422,7,"2024-01-22T05:10:47.414",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460922,1705900247423,-338.735053,0.00033424,7,"2024-01-22T05:10:47.423",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460923,1705900247432,-338.73506,0.00033424,7,"2024-01-22T05:10:47.432",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460924,1705900247441,-150.0,0.00033513,7,"2024-01-22T05:10:47.441",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460925,1705900247451,-151.0122,0.00033548,4,"2024-01-22T05:10:47.451",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460926,1705900247461,-151.0,0.00033575,7,"2024-01-22T05:10:47.461",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460927,1705900247471,-163.610833,0.00033575,7,"2024-01-22T05:10:47.471",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460928,1705900247480,-151.0,0.00033575,7,"2024-01-22T05:10:47.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460929,1705900247489,-943.769105,0.00033575,7,"2024-01-22T05:10:47.489",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460930,1705900247500,-151.0,0.00033575,7,"2024-01-22T05:10:47.500",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460931,1705900247513,-150.0,0.00033575,7,"2024-01-22T05:10:47.513",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460932,1705900247522,-151.0,0.00033575,7,"2024-01-22T05:10:47.522",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460933,1705900247533,-150.0,0.00033612,7,"2024-01-22T05:10:47.533",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460934,1705900247542,-151.0,0.00033648,7,"2024-01-22T05:10:47.542",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460935,1705900247551,-151.0122,0.00033648,4,"2024-01-22T05:10:47.551",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460936,1705900247560,-408.9,0.00033699,2,"2024-01-22T05:10:47.560",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460937,1705900247570,-418.78,0.00033699,2,"2024-01-22T05:10:47.570",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460938,1705900247580,-418.78,0.00033699,2,"2024-01-22T05:10:47.580",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460939,1705900247589,-408.9,0.00033699,2,"2024-01-22T05:10:47.589",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460940,1705900247599,-418.78,0.00033699,2,"2024-01-22T05:10:47.599",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460941,1705900247608,-408.9,0.00033699,2,"2024-01-22T05:10:47.608",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460942,1705900247618,-408.9,0.00033699,2,"2024-01-22T05:10:47.618",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460943,1705900247627,-418.78,0.00033699,2,"2024-01-22T05:10:47.627",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460944,1705900247637,-150.0,0.00033712,7,"2024-01-22T05:10:47.637",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460945,1705900247647,-164.12749708,0.00033721,2,"2024-01-22T05:10:47.647",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460946,1705900247657,-151.0,0.00033728,7,"2024-01-22T05:10:47.657",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460947,1705900247666,-151.0,0.00033728,7,"2024-01-22T05:10:47.666",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460948,1705900247676,-151.0,0.00033728,7,"2024-01-22T05:10:47.676",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460949,1705900247685,-164.994229,0.00033728,7,"2024-01-22T05:10:47.685",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460950,1705900247695,-164.994229,0.00033728,7,"2024-01-22T05:10:47.695",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460951,1705900247705,-150.0,0.00033728,7,"2024-01-22T05:10:47.705",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460952,1705900247715,-151.0122,0.00033748,4,"2024-01-22T05:10:47.715",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460953,1705900247724,-231.8945,0.0003377,2,"2024-01-22T05:10:47.724",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460954,1705900247734,-150.0,0.00033805,7,"2024-01-22T05:10:47.734",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460955,1705900247744,-150.0,0.00033811,7,"2024-01-22T05:10:47.744",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460956,1705900247754,-151.0122,0.00033848,4,"2024-01-22T05:10:47.754",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460957,1705900247763,-150.0,0.00033911,7,"2024-01-22T05:10:47.763",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460958,1705900247773,-151.0122,0.00033948,4,"2024-01-22T05:10:47.773",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460959,1705900247783,-500.0,0.00034,2,"2024-01-22T05:10:47.783",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460960,1705900247983,-1000.0,0.00034,4,"2024-01-22T05:10:47.983",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460961,1705900248022,-2283.46985,0.00034,30,"2024-01-22T05:10:48.022",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460962,1705900248034,-1000.0,0.00034,15,"2024-01-22T05:10:48.034",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460963,1705900248044,-155.33053499,0.00034,2,"2024-01-22T05:10:48.044",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460964,1705900248053,-150.0,0.0003401,7,"2024-01-22T05:10:48.053",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460965,1705900248063,-150.0,0.00034035,7,"2024-01-22T05:10:48.063",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460966,1705900248072,-150.0,0.00034035,7,"2024-01-22T05:10:48.072",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460967,1705900248082,-151.0122,0.00034048,4,"2024-01-22T05:10:48.082",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460968,1705900248091,-150.0,0.0003411,7,"2024-01-22T05:10:48.091",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460969,1705900248101,-201.0122,0.00034148,4,"2024-01-22T05:10:48.101",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460970,1705900248111,-157.29825035,0.000342,4,"2024-01-22T05:10:48.111",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460971,1705900248121,-150.0,0.00034209,7,"2024-01-22T05:10:48.121",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460972,1705900248130,-201.0122,0.00034248,4,"2024-01-22T05:10:48.130",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460973,1705900248139,-150.0,0.00034265,7,"2024-01-22T05:10:48.139",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460974,1705900248149,-150.0,0.00034308,7,"2024-01-22T05:10:48.149",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460975,1705900248159,-150.0,0.00034342,7,"2024-01-22T05:10:48.159",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460976,1705900248169,-150.0,0.00034342,7,"2024-01-22T05:10:48.169",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460977,1705900248178,-150.0,0.00034342,7,"2024-01-22T05:10:48.178",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460978,1705900248188,-201.0122,0.00034348,4,"2024-01-22T05:10:48.188",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460979,1705900248198,-150.0,0.00034408,7,"2024-01-22T05:10:48.198",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460980,1705900248207,-164.12749708,0.00034442,2,"2024-01-22T05:10:48.207",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460981,1705900248217,-201.0122,0.00034448,4,"2024-01-22T05:10:48.217",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460982,1705900248227,-401.55,0.00034493,2,"2024-01-22T05:10:48.227",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460983,1705900248237,-150.0,0.00034495,7,"2024-01-22T05:10:48.237",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460984,1705900248246,-13597.03107475,0.000345,2,"2024-01-22T05:10:48.246",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460985,1705900248256,-150.0,0.00034507,7,"2024-01-22T05:10:48.256",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460986,1705900248266,-418.78,0.00034521,2,"2024-01-22T05:10:48.266",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460987,1705900248276,-201.0122,0.00034548,4,"2024-01-22T05:10:48.276",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460988,1705900248286,-150.0,0.00034607,7,"2024-01-22T05:10:48.286",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460989,1705900248296,-686.26065219,0.00034638,2,"2024-01-22T05:10:48.296",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460990,1705900248305,-795.47667039,0.00034638,2,"2024-01-22T05:10:48.305",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460991,1705900248314,-201.0122,0.00034648,4,"2024-01-22T05:10:48.314",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460992,1705900248324,-150.0,0.00034648,7,"2024-01-22T05:10:48.324",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460993,1705900248333,-150.0,0.00034706,7,"2024-01-22T05:10:48.333",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460994,1705900248343,-151.0,0.00034709,7,"2024-01-22T05:10:48.343",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460995,1705900248353,-10153.76994361,0.00034709,2,"2024-01-22T05:10:48.353",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460996,1705900248362,-150.0,0.00034725,7,"2024-01-22T05:10:48.362",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460997,1705900248372,-201.0122,0.00034748,4,"2024-01-22T05:10:48.372",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460998,1705900248382,-150.0,0.00034806,7,"2024-01-22T05:10:48.382",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460999,1705900248393,-185.175777,0.00034847,7,"2024-01-22T05:10:48.393",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461000,1705900248403,-151.0,0.00034847,7,"2024-01-22T05:10:48.403",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461002,1705900248414,-164.994229,0.00034847,7,"2024-01-22T05:10:48.414",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461003,1705900248425,-164.994229,0.00034847,7,"2024-01-22T05:10:48.425",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461004,1705900248436,-151.0,0.00034848,7,"2024-01-22T05:10:48.436",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461005,1705900248447,-943.769105,0.00034848,7,"2024-01-22T05:10:48.447",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461006,1705900248458,-943.769105,0.00034848,7,"2024-01-22T05:10:48.458",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461007,1705900248470,-186.274509,0.00034848,7,"2024-01-22T05:10:48.470",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461008,1705900248480,-201.0122,0.00034848,4,"2024-01-22T05:10:48.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461009,1705900248494,-150.0,0.00034905,7,"2024-01-22T05:10:48.494",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461010,1705900248504,-201.0122,0.00034948,4,"2024-01-22T05:10:48.504",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461011,1705900248514,-150.0,0.00034955,7,"2024-01-22T05:10:48.514",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461012,1705900248526,-150.0,0.00034955,7,"2024-01-22T05:10:48.526",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461013,1705900248540,-150.0,0.00034955,7,"2024-01-22T05:10:48.540",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461014,1705900248550,-155.65585875,0.00034998,4,"2024-01-22T05:10:48.550",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461015,1705900248560,-151.0,0.00034999,7,"2024-01-22T05:10:48.560",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461016,1705900248571,-337.05672954,0.00034999,4,"2024-01-22T05:10:48.571",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461017,1705900248582,-2370.74607333,0.00034999,4,"2024-01-22T05:10:48.582",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461018,1705900248592,-151.0,0.00034999,7,"2024-01-22T05:10:48.592",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461019,1705900248602,-292842.35269705,0.00035,7,"2024-01-22T05:10:48.602",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461020,1705900248612,-151.0,0.00035,7,"2024-01-22T05:10:48.612",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461021,1705900248622,-15024.57457391,0.00035,2,"2024-01-22T05:10:48.622",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461022,1705900248633,-260.18949172,0.00035,30,"2024-01-22T05:10:48.633",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461023,1705900248651,-2196.59277229,0.00035,30,"2024-01-22T05:10:48.651",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461024,1705900248662,-1026.84641,0.00035,30,"2024-01-22T05:10:48.662",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461025,1705900248673,-511.60475505,0.00035,10,"2024-01-22T05:10:48.673",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461026,1705900248683,-763.19547271,0.00035,2,"2024-01-22T05:10:48.683",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461027,1705900248695,-1736.80452729,0.00035,2,"2024-01-22T05:10:48.695",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461028,1705900248706,-2171.56283343,0.00035,4,"2024-01-22T05:10:48.706",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461029,1705900248717,-151.0,0.00035,7,"2024-01-22T05:10:48.717",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461030,1705900248727,-238.00702067,0.00035,2,"2024-01-22T05:10:48.727",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461031,1705900248738,-913.571704,0.00035,2,"2024-01-22T05:10:48.738",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461032,1705900248747,-150.0,0.00035005,7,"2024-01-22T05:10:48.747",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461033,1705900248758,-201.0122,0.00035048,4,"2024-01-22T05:10:48.758",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461034,1705900248769,-150.0,0.00035104,7,"2024-01-22T05:10:48.769",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461035,1705900248782,-463.41309399,0.00035131,2,"2024-01-22T05:10:48.782",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461036,1705900248792,-201.0122,0.00035148,4,"2024-01-22T05:10:48.792",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461037,1705900248803,-164.12749708,0.00035163,2,"2024-01-22T05:10:48.803",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461038,1705900248813,-150.0,0.00035185,7,"2024-01-22T05:10:48.813",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461039,1705900248823,-150.0,0.00035203,7,"2024-01-22T05:10:48.823",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461040,1705900248833,-201.0122,0.00035248,4,"2024-01-22T05:10:48.833",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461041,1705900248844,-150.0,0.00035261,7,"2024-01-22T05:10:48.844",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461042,1705900248853,-150.0,0.00035303,7,"2024-01-22T05:10:48.853",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461043,1705900248863,-201.0122,0.00035348,4,"2024-01-22T05:10:48.863",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461044,1705900248873,-2708.81694827,0.000354,2,"2024-01-22T05:10:48.873",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461045,1705900248894,-1298.9168025,0.000354,2,"2024-01-22T05:10:48.894",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461046,1705900248903,-150.0,0.00035402,7,"2024-01-22T05:10:48.903",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461047,1705900248913,-150.0,0.00035415,7,"2024-01-22T05:10:48.913",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461048,1705900248923,-150.0,0.0003547,3,"2024-01-22T05:10:48.923",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461049,1705900248933,-70000.0,0.000355,4,"2024-01-22T05:10:48.933",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461050,1705900248942,-150.0,0.00035502,7,"2024-01-22T05:10:48.942",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461051,1705900248952,-201.0122,0.00035548,4,"2024-01-22T05:10:48.952",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461052,1705900248961,-150.0,0.00035568,7,"2024-01-22T05:10:48.961",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461053,1705900248970,-150.0,0.00035568,7,"2024-01-22T05:10:48.970",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461054,1705900248980,-150.0,0.00035568,7,"2024-01-22T05:10:48.980",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461055,1705900248990,-150.0,0.00035601,7,"2024-01-22T05:10:48.990",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461056,1705900248999,-291.5449,0.00035616,7,"2024-01-22T05:10:48.999",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461057,1705900249009,-506.44,0.00035621,2,"2024-01-22T05:10:49.009",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461058,1705900249019,-150.0,0.00035645,7,"2024-01-22T05:10:49.019",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461059,1705900249032,-201.0122,0.00035648,4,"2024-01-22T05:10:49.032",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461060,1705900249041,-1003.73518423,0.000357,2,"2024-01-22T05:10:49.041",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461061,1705900249051,-5000.0,0.000357,2,"2024-01-22T05:10:49.051",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461062,1705900249060,-694.11,0.000357,7,"2024-01-22T05:10:49.060",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461063,1705900249069,-150.0,0.00035701,7,"2024-01-22T05:10:49.069",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461064,1705900249079,-153.94,0.000358,3,"2024-01-22T05:10:49.079",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461065,1705900249088,-241.02,0.000358,3,"2024-01-22T05:10:49.088",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461066,1705900249098,-241.02,0.000358,3,"2024-01-22T05:10:49.098",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461067,1705900249107,-241.02,0.000358,3,"2024-01-22T05:10:49.107",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461068,1705900249117,-241.02,0.000358,3,"2024-01-22T05:10:49.117",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461069,1705900249127,-241.02,0.000358,3,"2024-01-22T05:10:49.127",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461070,1705900249136,-241.02,0.000358,3,"2024-01-22T05:10:49.136",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461071,1705900249146,-241.02,0.000358,3,"2024-01-22T05:10:49.146",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461072,1705900249156,-241.02,0.000358,3,"2024-01-22T05:10:49.156",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461073,1705900249165,-241.02,0.000358,3,"2024-01-22T05:10:49.165",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461074,1705900249174,-241.02,0.000358,3,"2024-01-22T05:10:49.174",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461075,1705900249184,-241.02,0.000358,3,"2024-01-22T05:10:49.184",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461076,1705900249193,-241.02,0.000358,3,"2024-01-22T05:10:49.193",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461077,1705900249202,-241.02,0.000358,3,"2024-01-22T05:10:49.202",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461078,1705900249212,-241.02,0.000358,3,"2024-01-22T05:10:49.212",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461079,1705900249221,-241.02,0.000358,3,"2024-01-22T05:10:49.221",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461080,1705900249231,-241.02,0.000358,3,"2024-01-22T05:10:49.231",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461081,1705900249240,-241.02,0.000358,3,"2024-01-22T05:10:49.240",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461082,1705900249249,-241.02,0.000358,3,"2024-01-22T05:10:49.249",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461083,1705900249259,-241.02,0.000358,3,"2024-01-22T05:10:49.259",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461084,1705900249268,-241.02,0.000358,3,"2024-01-22T05:10:49.268",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461085,1705900249282,-151.0,0.000358,7,"2024-01-22T05:10:49.282",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461086,1705900249291,-150.0,0.000358,7,"2024-01-22T05:10:49.291",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461087,1705900249301,-318.2161655,0.00035806,8,"2024-01-22T05:10:49.301",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461088,1705900249310,-191.0122,0.00035848,4,"2024-01-22T05:10:49.310",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461089,1705900249319,-150.0,0.00035875,7,"2024-01-22T05:10:49.319",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461090,1705900249328,-150.0,0.00035875,7,"2024-01-22T05:10:49.328",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461091,1705900249337,-164.12749708,0.00035885,2,"2024-01-22T05:10:49.337",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461092,1705900249347,-1326.94351053,0.00035888,30,"2024-01-22T05:10:49.347",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461093,1705900249356,-150.0,0.000359,7,"2024-01-22T05:10:49.356",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461094,1705900249366,-500.0,0.00035943,2,"2024-01-22T05:10:49.366",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461095,1705900249376,-151.0122,0.00035948,4,"2024-01-22T05:10:49.376",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461096,1705900249386,-151.0,0.00035977,7,"2024-01-22T05:10:49.386",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461097,1705900249395,-301.10084,0.00035977,7,"2024-01-22T05:10:49.395",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461098,1705900249404,-943.769105,0.00035977,7,"2024-01-22T05:10:49.404",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461099,1705900249414,-943.769105,0.00035977,7,"2024-01-22T05:10:49.414",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461100,1705900249423,-151.0,0.00035977,7,"2024-01-22T05:10:49.423",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461101,1705900249433,-164.994229,0.00035977,7,"2024-01-22T05:10:49.433",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461102,1705900249441,-164.994222,0.00035977,7,"2024-01-22T05:10:49.441",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461103,1705900249450,-151.0,0.00035977,7,"2024-01-22T05:10:49.450",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461104,1705900249460,-22069.27429932,0.00035977,7,"2024-01-22T05:10:49.460",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461105,1705900249470,-150.0,0.00035999,7,"2024-01-22T05:10:49.470",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461106,1705900249480,-300.0,0.00036,11,"2024-01-22T05:10:49.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461107,1705900249490,-1311.43523372,0.00036,7,"2024-01-22T05:10:49.490",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461108,1705900249499,-355.3042504,0.00036,37,"2024-01-22T05:10:49.499",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461109,1705900249509,-5000.0,0.00036,3,"2024-01-22T05:10:49.509",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461110,1705900249517,-2500.0,0.00036,2,"2024-01-22T05:10:49.517",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461111,1705900249527,-1000.0,0.00036,2,"2024-01-22T05:10:49.527",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461112,1705900249537,-150.0,0.00036098,7,"2024-01-22T05:10:49.537",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461113,1705900249545,-150.0,0.00036105,7,"2024-01-22T05:10:49.545",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461114,1705900249554,-151.0122,0.00036148,6,"2024-01-22T05:10:49.554",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461115,1705900249566,-500.0,0.00036164,7,"2024-01-22T05:10:49.566",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461116,1705900249576,-150.0,0.00036181,7,"2024-01-22T05:10:49.576",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461117,1705900249585,-150.0,0.00036198,7,"2024-01-22T05:10:49.585",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461118,1705900249594,-151.0122,0.00036248,6,"2024-01-22T05:10:49.594",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461119,1705900249603,-231.89451,0.0003627,2,"2024-01-22T05:10:49.603",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461120,1705900249613,-150.0,0.00036297,7,"2024-01-22T05:10:49.613",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461121,1705900249622,-150.0,0.00036335,7,"2024-01-22T05:10:49.622",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461122,1705900249632,-151.0122,0.00036348,6,"2024-01-22T05:10:49.632",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461123,1705900249642,-150.0,0.00036397,7,"2024-01-22T05:10:49.642",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461124,1705900249651,-151.0122,0.00036448,6,"2024-01-22T05:10:49.651",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461125,1705900249661,-150.0,0.00036488,7,"2024-01-22T05:10:49.661",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461126,1705900249670,-150.0,0.00036496,7,"2024-01-22T05:10:49.670",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461127,1705900249680,-694.11,0.000365,7,"2024-01-22T05:10:49.680",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461128,1705900249689,-151.0122,0.00036548,6,"2024-01-22T05:10:49.689",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461129,1705900249699,-150.0,0.00036565,7,"2024-01-22T05:10:49.699",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461130,1705900249708,-150.0,0.00036596,7,"2024-01-22T05:10:49.708",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461131,1705900249718,-7721.00795784,0.000366,5,"2024-01-22T05:10:49.718",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461132,1705900249727,-164.12749708,0.00036606,2,"2024-01-22T05:10:49.727",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461133,1705900249737,-214.0601751,0.00036607,26,"2024-01-22T05:10:49.737",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461134,1705900249747,-397.11,0.00036613,15,"2024-01-22T05:10:49.747",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461135,1705900249757,-151.0122,0.00036648,6,"2024-01-22T05:10:49.757",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461136,1705900249767,-150.0,0.00036695,7,"2024-01-22T05:10:49.767",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461137,1705900249777,-1231.85289422,0.00036699,5,"2024-01-22T05:10:49.777",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461138,1705900249786,-157.77731987,0.00036705,2,"2024-01-22T05:10:49.786",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461139,1705900249796,-150.0,0.00036705,2,"2024-01-22T05:10:49.796",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461140,1705900249806,-943.769105,0.00036706,7,"2024-01-22T05:10:49.806",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461141,1705900249815,-943.769105,0.00036706,7,"2024-01-22T05:10:49.815",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461142,1705900249825,-151.0,0.00036706,7,"2024-01-22T05:10:49.825",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461143,1705900249835,-151.0,0.00036707,7,"2024-01-22T05:10:49.835",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461144,1705900249844,-526998.22733574,0.00036707,120,"2024-01-22T05:10:49.844",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461145,1705900249873,-8164.56745889,0.00036707,120,"2024-01-22T05:10:49.873",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461146,1705900249884,-9746.563363,0.00036707,120,"2024-01-22T05:10:49.884",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461147,1705900249897,-409.69639546,0.00036707,120,"2024-01-22T05:10:49.897",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461148,1705900249908,-409.02493622,0.00036707,120,"2024-01-22T05:10:49.908",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461149,1705900249983,-7070.22909474,0.00036707,120,"2024-01-22T05:10:49.983",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461150,1705900249995,-20512.29999999,0.00036707,120,"2024-01-22T05:10:49.995",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461151,1705900250006,-782.27785614,0.00036707,120,"2024-01-22T05:10:50.006",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461152,1705900250017,-19866.15592217,0.00036707,120,"2024-01-22T05:10:50.017",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461153,1705900250034,-302.84579629,0.00036707,120,"2024-01-22T05:10:50.034",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461154,1705900250054,-337.27249606,0.00036707,120,"2024-01-22T05:10:50.054",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461155,1705900250078,-405400.8393453,0.00036707,120,"2024-01-22T05:10:50.078",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461156,1705900250088,-3499.16065475,0.00036707,60,"2024-01-22T05:10:50.088",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461157,1705900250111,-262.57895792,0.00036707,60,"2024-01-22T05:10:50.111",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461158,1705900250189,-3821.06127474,0.00036707,60,"2024-01-22T05:10:50.189",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461159,1705900250200,-4500.0,0.00036707,60,"2024-01-22T05:10:50.200",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461160,1705900250212,-839.6423744,0.00036707,60,"2024-01-22T05:10:50.212",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461161,1705900250224,-3832.75112191,0.00036707,60,"2024-01-22T05:10:50.224",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461162,1705900250235,-44994.69930935,0.00036707,60,"2024-01-22T05:10:50.235",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461163,1705900250247,-11173.74496625,0.00036707,60,"2024-01-22T05:10:50.247",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461164,1705900250262,-5162.4600399,0.00036707,60,"2024-01-22T05:10:50.262",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461165,1705900250273,-1655.00197087,0.00036707,60,"2024-01-22T05:10:50.273",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461166,1705900250377,-614.78825157,0.00036707,60,"2024-01-22T05:10:50.377",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461167,1705900250389,-769.61865015,0.00036707,60,"2024-01-22T05:10:50.389",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461168,1705900250401,-1381.05676272,0.00036707,60,"2024-01-22T05:10:50.401",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461169,1705900251451,-1072.56072816,0.000229,3,"2024-01-22T05:10:51.451",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461170,1705900251461,-1234.45600266,0.00023,3,"2024-01-22T05:10:51.461",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461171,1705900251470,-1852.5926939,0.000244,4,"2024-01-22T05:10:51.470",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461172,1705900251482,-502305.72142844,0.00036707,60,"2024-01-22T05:10:51.482",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461173,1705900251511,-10224.99999999,0.00036707,60,"2024-01-22T05:10:51.511",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461174,1705900251598,-393.92328939,0.00036707,60,"2024-01-22T05:10:51.598",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461175,1705900251609,-268.14499968,0.00036707,60,"2024-01-22T05:10:51.609",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461176,1705900251620,-603.625,0.00036707,60,"2024-01-22T05:10:51.620",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461177,1705900251631,-6123.9,0.00036707,60,"2024-01-22T05:10:51.631",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461178,1705900251643,-1205.20000001,0.00036707,60,"2024-01-22T05:10:51.643",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461179,1705900251733,-343.9944031,0.00036707,60,"2024-01-22T05:10:51.733",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461180,1705900251745,-411.5555969,0.00036707,60,"2024-01-22T05:10:51.745",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461190,1705900660480,-598.1247,0.00021007,2,"2024-01-22T05:17:40.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461191,1705900660502,-1452.38088315,0.00021849,2,"2024-01-22T05:17:40.502",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461197,1705901432015,-640.98672292,0.00022079,2,"2024-01-22T05:30:32.015",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461198,1705901432025,-160.76705805,0.000227,2,"2024-01-22T05:30:32.025",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461199,1705901432034,-33.25621546,0.00022799,2,"2024-01-22T05:30:32.034",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461200,1705901432046,-130.38910966,0.00022799,2,"2024-01-22T05:30:32.046",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461201,1705901432055,-880.5661286,0.00022799,2,"2024-01-22T05:30:32.055",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461202,1705901432105,-357.61614109,0.00022799,2,"2024-01-22T05:30:32.105",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461203,1705901432117,-13346.13247094,0.00022799,2,"2024-01-22T05:30:32.117",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461204,1705901432129,-2929.20380186,0.00022799,2,"2024-01-22T05:30:32.129",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461205,1705901432152,-1504.01046816,0.00022799,2,"2024-01-22T05:30:32.152",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461206,1705901432162,-163.57954622,0.000228,2,"2024-01-22T05:30:32.162",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461207,1705901432172,-295.70857935,0.000228,2,"2024-01-22T05:30:32.172",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461208,1705901432181,-3160.21534354,0.000228,2,"2024-01-22T05:30:32.181",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461209,1705901432250,-601.37849343,0.000228,2,"2024-01-22T05:30:32.250",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461210,1705901432261,-566.4447676,0.000228,2,"2024-01-22T05:30:32.261",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461211,1705901432273,-12224.67107257,0.000228,2,"2024-01-22T05:30:32.273",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461212,1705901432282,-1011.83630549,0.000228,2,"2024-01-22T05:30:32.282",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461213,1705901432292,-155.0,0.000228,2,"2024-01-22T05:30:32.292",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461214,1705901432301,-71.42647049,0.00022816,2,"2024-01-22T05:30:32.301",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461215,1705901432317,-428.57352951,0.00022816,2,"2024-01-22T05:30:32.317",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461216,1705901432326,-784.38916015,0.00022899,3,"2024-01-22T05:30:32.326",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461217,1705901432335,-626.80234558,0.00022899,2,"2024-01-22T05:30:32.335",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461218,1705901432345,-1446.00614909,0.000229,2,"2024-01-22T05:30:32.345",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461219,1705901432357,-3665.80238538,0.000229,2,"2024-01-22T05:30:32.357",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461220,1705901432366,-189.2369,0.000229,2,"2024-01-22T05:30:32.366",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461221,1705901432376,-3113.8099664,0.000229,2,"2024-01-22T05:30:32.376",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461224,1705901432387,-2904.0105336,0.000229,2,"2024-01-22T05:30:32.387",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461227,1705901432396,-792.0694664,0.000229,2,"2024-01-22T05:30:32.396",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461231,1705901432407,-2464.8213102,0.000229,2,"2024-01-22T05:30:32.407",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461236,1705901432427,-993.79654298,0.000229,2,"2024-01-22T05:30:32.427",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461241,1705901432439,-1158.45306986,0.000229,2,"2024-01-22T05:30:32.439",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461246,1705901432451,-421.07761078,0.000229,2,"2024-01-22T05:30:32.451",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461249,1705901432464,-987.38231631,0.000229,2,"2024-01-22T05:30:32.464",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461255,1705901432488,-735.1422141,0.000229,2,"2024-01-22T05:30:32.488",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461307,1705901438010,-362.33147767,0.000229,2,"2024-01-22T05:30:38.010",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461312,1705901438128,-579.99810937,0.000229,2,"2024-01-22T05:30:38.128",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461313,1705901438140,-75529.45068233,0.000229,2,"2024-01-22T05:30:38.140",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461314,1705901438149,-589.7258,0.000229,2,"2024-01-22T05:30:38.149",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461315,1705901438159,-1319.5366,0.000229,2,"2024-01-22T05:30:38.159",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461316,1705901438168,-27970.6874,0.000229,2,"2024-01-22T05:30:38.168",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461317,1705901438177,-573.1673,0.000229,2,"2024-01-22T05:30:38.177",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461318,1705901438187,-164.12749708,0.000229,2,"2024-01-22T05:30:38.187",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461319,1705901438198,-1469.50336622,0.00022999,3,"2024-01-22T05:30:38.198",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461320,1705901438208,-1864.67570116,0.00022999,2,"2024-01-22T05:30:38.208",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461321,1705901438217,-155.70652586,0.00022999,2,"2024-01-22T05:30:38.217",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461322,1705901438227,-201.27157051,0.00024,2,"2024-01-22T05:30:38.227",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461323,1705901438236,-3118.0,0.000244,2,"2024-01-22T05:30:38.236",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461324,1705901438245,-236.27,0.000244,2,"2024-01-22T05:30:38.245",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461325,1705901438254,-1000.0,0.000244,2,"2024-01-22T05:30:38.254",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461326,1705901438264,-32794.0,0.000245,2,"2024-01-22T05:30:38.264",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461327,1705901438273,-5111.80853436,0.00024744,2,"2024-01-22T05:30:38.273",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461328,1705901438282,-350.0,0.00025,3,"2024-01-22T05:30:38.282",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461329,1705901438292,-152.62,0.000257,2,"2024-01-22T05:30:38.292",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461330,1705901438301,-160.76705802,0.00026357,2,"2024-01-22T05:30:38.301",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461331,1705901438310,-5111.80853436,0.00026589,2,"2024-01-22T05:30:38.310",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461332,1705901438319,-200.0,0.00027346,2,"2024-01-22T05:30:38.319",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461333,1705901438328,-200.0,0.00027348,2,"2024-01-22T05:30:38.328",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461334,1705901438337,-150.0,0.00027397,2,"2024-01-22T05:30:38.337",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461335,1705901438347,-5111.80853436,0.00028433,2,"2024-01-22T05:30:38.347",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461336,1705901438356,-335.82,0.00028503,2,"2024-01-22T05:30:38.356",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461337,1705901438365,-500.0,0.00029418,2,"2024-01-22T05:30:38.365",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461338,1705901438374,-200.0,0.00029614,5,"2024-01-22T05:30:38.374",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461339,1705901438383,-800.0,0.00029614,5,"2024-01-22T05:30:38.383",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461340,1705901438393,-200.0,0.00029923,2,"2024-01-22T05:30:38.393",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461341,1705901438402,-250.0,0.00029953,2,"2024-01-22T05:30:38.402",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461342,1705901438411,-2500.0,0.00029987,3,"2024-01-22T05:30:38.411",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461343,1705901438420,-1011.14987972,0.0003,2,"2024-01-22T05:30:38.420",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461344,1705901438430,-225.76931188,0.0003,4,"2024-01-22T05:30:38.430",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461345,1705901438439,-155.0,0.0003,2,"2024-01-22T05:30:38.439",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461346,1705901438449,-160.76705802,0.00030014,2,"2024-01-22T05:30:38.449",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461347,1705901438459,-5111.80853436,0.00030277,2,"2024-01-22T05:30:38.459",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461348,1705901438468,-152.17204998,0.00030501,2,"2024-01-22T05:30:38.468",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461349,1705901438477,-335.82,0.00030767,2,"2024-01-22T05:30:38.477",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461351,1705901438487,-980.42,0.00030822,2,"2024-01-22T05:30:38.487",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461353,1705901438496,-200.0,0.00031106,2,"2024-01-22T05:30:38.496",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461355,1705901438505,-493.89,0.00031119,2,"2024-01-22T05:30:38.505",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461357,1705901438514,-196.65,0.00031542,2,"2024-01-22T05:30:38.514",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461359,1705901438523,-844.32,0.0003162,2,"2024-01-22T05:30:38.523",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461361,1705901438532,-250.0,0.0003163,2,"2024-01-22T05:30:38.532",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461363,1705901438541,-164.12749708,0.00031898,2,"2024-01-22T05:30:38.541",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461365,1705901438551,-1049.54713147,0.00032121,14,"2024-01-22T05:30:38.551",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461368,1705901438560,-5111.80853436,0.00032121,3,"2024-01-22T05:30:38.560",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461370,1705901438570,-166.83,0.00032245,2,"2024-01-22T05:30:38.570",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461372,1705901438579,-160.98,0.00032634,2,"2024-01-22T05:30:38.579",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461373,1705901438588,-6240.0,0.00032656,2,"2024-01-22T05:30:38.588",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461376,1705901438598,-493.89,0.00032675,2,"2024-01-22T05:30:38.598",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461377,1705901438607,-367.05,0.00032877,15,"2024-01-22T05:30:38.607",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461378,1705901438616,-335.82,0.00033031,2,"2024-01-22T05:30:38.616",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461379,1705901438626,-1378.04694334,0.00033034,2,"2024-01-22T05:30:38.626",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461380,1705901438635,-196.65,0.00033186,2,"2024-01-22T05:30:38.635",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461381,1705901438645,-160.76705802,0.00033671,2,"2024-01-22T05:30:38.645",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461382,1705901438654,-5111.80853436,0.00033966,6,"2024-01-22T05:30:38.654",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461383,1705901438664,-500.0,0.00034,2,"2024-01-22T05:30:38.664",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461384,1705901438674,-1000.0,0.00034,4,"2024-01-22T05:30:38.674",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461385,1705901438684,-493.89,0.00034231,2,"2024-01-22T05:30:38.684",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461386,1705901438694,-210.0,0.00034681,2,"2024-01-22T05:30:38.694",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461387,1705901438703,-196.65,0.0003483,2,"2024-01-22T05:30:38.703",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461388,1705901438712,-200.0,0.00034994,2,"2024-01-22T05:30:38.712",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461389,1705901438721,-16458.70979912,0.00035,2,"2024-01-22T05:30:38.721",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461390,1705901438731,-327.149859,0.00035,11,"2024-01-22T05:30:38.731",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461391,1705901438740,-1015.0,0.00035,5,"2024-01-22T05:30:38.740",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461393,1705901438749,-1004.0,0.00035,5,"2024-01-22T05:30:38.749",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461395,1705901438758,-335.82,0.00035295,2,"2024-01-22T05:30:38.758",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461397,1705901438767,-207.0,0.00035661,2,"2024-01-22T05:30:38.767",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461399,1705901438776,-493.89,0.00035787,2,"2024-01-22T05:30:38.776",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461401,1705901438785,-297.00175442,0.00035794,8,"2024-01-22T05:30:38.785",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461403,1705901438795,-192.84,0.000358,3,"2024-01-22T05:30:38.795",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461405,1705901438805,-192.84,0.000358,3,"2024-01-22T05:30:38.805",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461407,1705901438818,-192.84,0.000358,3,"2024-01-22T05:30:38.818",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461409,1705901438827,-192.84,0.000358,3,"2024-01-22T05:30:38.827",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461411,1705901438836,-192.84,0.000358,3,"2024-01-22T05:30:38.836",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461413,1705901438845,-192.84,0.000358,3,"2024-01-22T05:30:38.845",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461415,1705901438855,-192.84,0.000358,3,"2024-01-22T05:30:38.855",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461417,1705901438864,-192.84,0.000358,3,"2024-01-22T05:30:38.864",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461419,1705901438873,-192.84,0.000358,3,"2024-01-22T05:30:38.873",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461421,1705901438883,-192.84,0.000358,3,"2024-01-22T05:30:38.883",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461423,1705901438894,-192.84,0.000358,3,"2024-01-22T05:30:38.894",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461425,1705901438904,-192.84,0.000358,3,"2024-01-22T05:30:38.904",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461428,1705901438913,-192.84,0.000358,3,"2024-01-22T05:30:38.913",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461430,1705901438923,-192.84,0.000358,3,"2024-01-22T05:30:38.923",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461431,1705901438932,-192.84,0.000358,3,"2024-01-22T05:30:38.932",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461433,1705901438942,-192.84,0.000358,3,"2024-01-22T05:30:38.942",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461435,1705901438951,-192.84,0.000358,3,"2024-01-22T05:30:38.951",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461438,1705901438961,-192.84,0.000358,3,"2024-01-22T05:30:38.961",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461440,1705901438970,-192.84,0.000358,3,"2024-01-22T05:30:38.970",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461442,1705901438979,-192.84,0.000358,3,"2024-01-22T05:30:38.979",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461444,1705901438988,-89706.0513782,0.000358,7,"2024-01-22T05:30:38.988",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461446,1705901439002,-521.9628772,0.000358,7,"2024-01-22T05:30:39.002",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461448,1705901439013,-272.89764892,0.000358,7,"2024-01-22T05:30:39.013",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461450,1705901439025,-22250.4654563,0.000358,7,"2024-01-22T05:30:39.025",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461454,1705901439048,-961.40654544,0.000358,7,"2024-01-22T05:30:39.048",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461459,1705901439083,-420.12256679,0.000358,7,"2024-01-22T05:30:39.083",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461461,1705901439094,-2763.99533157,0.000358,7,"2024-01-22T05:30:39.094",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461464,1705901439112,-4331.82928956,0.000358,7,"2024-01-22T05:30:39.112",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461466,1705901439123,-523.73272136,0.000358,7,"2024-01-22T05:30:39.123",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461613,1705901440518,-286.83677164,0.000358,7,"2024-01-22T05:30:40.518",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461615,1705901440530,-1466.08782232,0.000358,7,"2024-01-22T05:30:40.530",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461683,1705901441172,-1191.00431012,0.000358,7,"2024-01-22T05:30:41.172",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461691,1705901441231,-309.04679903,0.000358,7,"2024-01-22T05:30:41.231",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461693,1705901441243,-668.16681472,0.000358,7,"2024-01-22T05:30:41.243",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461699,1705901441290,-4905.77646188,0.000358,7,"2024-01-22T05:30:41.290",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461701,1705901441301,-297.57684618,0.000358,7,"2024-01-22T05:30:41.301",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461703,1705901441312,-856.53874824,0.000358,7,"2024-01-22T05:30:41.312",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461706,1705901441324,-355.12996767,0.000358,7,"2024-01-22T05:30:41.324",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461709,1705901441354,-2681.98083323,0.000358,7,"2024-01-22T05:30:41.354",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461710,1705901441365,-763.2575711,0.000358,7,"2024-01-22T05:30:41.365",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461711,1705901441377,-18967.08870941,0.000358,7,"2024-01-22T05:30:41.377",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461712,1705901441391,-360.21,0.000358,7,"2024-01-22T05:30:41.391",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461713,1705901441403,-2014.53425837,0.000358,7,"2024-01-22T05:30:41.403",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461714,1705901441414,-469.50000035,0.000358,7,"2024-01-22T05:30:41.414",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461716,1705901441434,-588.98966323,0.000358,7,"2024-01-22T05:30:41.434",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461718,1705901441456,-326.19711712,0.000358,7,"2024-01-22T05:30:41.456",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461739,1705901443145,-1161.22070858,0.000358,7,"2024-01-22T05:30:43.145",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461740,1705901443156,-2155.03461179,0.000358,7,"2024-01-22T05:30:43.156",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461741,1705901443202,-330.23400921,0.000358,7,"2024-01-22T05:30:43.202",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461742,1705901443368,-788.66150102,0.000358,7,"2024-01-22T05:30:43.368",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461743,1705901443380,-4347.98,0.000358,7,"2024-01-22T05:30:43.380",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461746,1705901447040,-18738.24877323,0.000358,7,"2024-01-22T05:30:47.040",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461747,1705901447099,-7032.36939428,0.000358,7,"2024-01-22T05:30:47.099",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461748,1705901447198,-3466.69759647,0.000358,7,"2024-01-22T05:30:47.198",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461749,1705901447215,-1089.06822807,0.000358,7,"2024-01-22T05:30:47.215",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461775,1705901826811,-250.0,0.00022228,2,"2024-01-22T05:37:06.811",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461793,1705902632354,-161.46296351,0.00022128,2,"2024-01-22T05:50:32.354",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461794,1705902632364,-870.593866,0.00022227,2,"2024-01-22T05:50:32.364",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461795,1705902632376,-7480.91527986,0.00022227,2,"2024-01-22T05:50:32.376",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461796,1705902632414,-7620.35121183,0.00022227,2,"2024-01-22T05:50:32.414",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461797,1705902632426,-3045.66865296,0.00022227,2,"2024-01-22T05:50:32.426",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461798,1705902632435,-313.00262178,0.00022228,2,"2024-01-22T05:50:32.435",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461799,1705902632446,-184.20737822,0.00022228,2,"2024-01-22T05:50:32.446",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461800,1705902632456,-162.78,0.0002245,2,"2024-01-22T05:50:32.456",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461801,1705902632467,-497.21,0.00023339,2,"2024-01-22T05:50:32.467",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461802,1705902632476,-201.27157051,0.00024,2,"2024-01-22T05:50:32.476",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461803,1705902632486,-74.85597504,0.000244,2,"2024-01-22T05:50:32.486",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461804,1705902632498,-2482.51542496,0.000244,2,"2024-01-22T05:50:32.498",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461805,1705902632508,-497.21,0.00024451,2,"2024-01-22T05:50:32.508",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461806,1705902632517,-250.0,0.00024658,2,"2024-01-22T05:50:32.517",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461807,1705902632527,-497.21,0.00025562,2,"2024-01-22T05:50:32.527",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461808,1705902632535,-162.78,0.00026673,2,"2024-01-22T05:50:32.535",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461809,1705902632793,-497.21,0.00026673,2,"2024-01-22T05:50:32.793",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461810,1705902632807,-161.4629635,0.00026845,2,"2024-01-22T05:50:32.807",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461811,1705902632817,-150.0,0.00027397,2,"2024-01-22T05:50:32.817",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461812,1705902632826,-150.0,0.000283,2,"2024-01-22T05:50:32.826",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461813,1705902632835,-155.0,0.0003,2,"2024-01-22T05:50:32.835",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461814,1705902632844,-161.4629635,0.00031562,2,"2024-01-22T05:50:32.844",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461815,1705902632854,-295.96,0.00031839,2,"2024-01-22T05:50:32.854",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461816,1705902632863,-176.09,0.00033596,2,"2024-01-22T05:50:32.863",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461817,1705902632872,-320.0,0.00033718,2,"2024-01-22T05:50:32.872",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461818,1705902632882,-250.0,0.00033745,111,"2024-01-22T05:50:32.882",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461819,1705902632891,-336.46,0.0003376,15,"2024-01-22T05:50:32.891",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461820,1705902632900,-2914.42,0.0003376,2,"2024-01-22T05:50:32.900",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461821,1705902632910,-500.0,0.00034,2,"2024-01-22T05:50:32.910",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461822,1705902632919,-1000.0,0.00034,4,"2024-01-22T05:50:32.919",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461823,1705902632928,-963.30947231,0.00034009,2,"2024-01-22T05:50:32.928",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461824,1705902632938,-152.17204998,0.0003401,2,"2024-01-22T05:50:32.938",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461825,1705902632947,-295.96,0.00034103,2,"2024-01-22T05:50:32.947",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461826,1705902632956,-315.9,0.00034449,2,"2024-01-22T05:50:32.956",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461827,1705902632966,-2500.0,0.00034457,3,"2024-01-22T05:50:32.966",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461828,1705902632975,-250.0,0.00034471,2,"2024-01-22T05:50:32.975",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461829,1705902632984,-500.0,0.0003472,2,"2024-01-22T05:50:32.984",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461830,1705902632994,-160.98,0.00034816,2,"2024-01-22T05:50:32.994",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461831,1705902633004,-817.01,0.0003499,2,"2024-01-22T05:50:33.004",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461832,1705902633013,-306.97180835,0.00034999,2,"2024-01-22T05:50:33.013",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461833,1705902633023,-16458.70979912,0.00035,2,"2024-01-22T05:50:33.023",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461834,1705902633032,-150.0,0.00035,11,"2024-01-22T05:50:33.032",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461835,1705902633042,-826.98,0.00035205,2,"2024-01-22T05:50:33.042",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461836,1705902633051,-1920.92,0.0003554,2,"2024-01-22T05:50:33.051",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461837,1705902633061,-402.06,0.0003554,2,"2024-01-22T05:50:33.061",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461838,1705902633070,-26267.39810109,0.00035589,4,"2024-01-22T05:50:33.070",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461839,1705902633079,-8301.69060104,0.0003559,4,"2024-01-22T05:50:33.079",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461840,1705902633088,-2500.93243878,0.00035591,4,"2024-01-22T05:50:33.088",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461841,1705902633097,-172.95122,0.00035787,2,"2024-01-22T05:50:33.097",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461842,1705902633107,-2630.0986674,0.000358,7,"2024-01-22T05:50:33.107",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461843,1705902633116,-152.74,0.000358,3,"2024-01-22T05:50:33.116",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461844,1705902633125,-152.74,0.000358,3,"2024-01-22T05:50:33.125",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461845,1705902633134,-152.74,0.000358,3,"2024-01-22T05:50:33.134",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461846,1705902633143,-152.74,0.000358,3,"2024-01-22T05:50:33.143",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461847,1705902633153,-152.74,0.000358,3,"2024-01-22T05:50:33.153",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461848,1705902633163,-152.74,0.000358,3,"2024-01-22T05:50:33.163",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461849,1705902633173,-152.74,0.000358,3,"2024-01-22T05:50:33.173",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461850,1705902633182,-152.74,0.000358,3,"2024-01-22T05:50:33.182",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461851,1705902633192,-152.74,0.000358,3,"2024-01-22T05:50:33.192",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461852,1705902633202,-152.74,0.000358,3,"2024-01-22T05:50:33.202",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461853,1705902633212,-152.74,0.000358,3,"2024-01-22T05:50:33.212",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461854,1705902633225,-152.74,0.000358,3,"2024-01-22T05:50:33.225",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461855,1705902633235,-152.74,0.000358,3,"2024-01-22T05:50:33.235",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461856,1705902633244,-152.74,0.000358,3,"2024-01-22T05:50:33.244",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461857,1705902633255,-152.74,0.000358,3,"2024-01-22T05:50:33.255",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461858,1705902633264,-152.74,0.000358,3,"2024-01-22T05:50:33.264",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461859,1705902633274,-152.74,0.000358,3,"2024-01-22T05:50:33.274",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461860,1705902633284,-152.74,0.000358,3,"2024-01-22T05:50:33.284",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461861,1705902633295,-152.74,0.000358,3,"2024-01-22T05:50:33.295",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461862,1705902633305,-152.74,0.000358,3,"2024-01-22T05:50:33.305",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461863,1705902633314,-370.58249198,0.00035809,4,"2024-01-22T05:50:33.314",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461864,1705902633324,-200.0,0.00035956,10,"2024-01-22T05:50:33.324",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461865,1705902633333,-800.0,0.00035956,10,"2024-01-22T05:50:33.333",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461866,1705902633343,-1225.34770318,0.00036,7,"2024-01-22T05:50:33.343",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461867,1705902633352,-5000.0,0.00036,3,"2024-01-22T05:50:33.352",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461868,1705902633362,-315.9,0.00036093,2,"2024-01-22T05:50:33.362",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461869,1705902633371,-161.0122,0.00036148,6,"2024-01-22T05:50:33.371",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461870,1705902633381,-151.0122,0.00036198,8,"2024-01-22T05:50:33.381",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461871,1705902633391,-151.0122,0.00036248,6,"2024-01-22T05:50:33.391",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461872,1705902633400,-161.4629635,0.00036278,2,"2024-01-22T05:50:33.400",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461873,1705902633410,-171.0122,0.00036298,8,"2024-01-22T05:50:33.410",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461874,1705902633419,-151.0122,0.00036348,6,"2024-01-22T05:50:33.419",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461875,1705902633429,-295.96,0.00036366,2,"2024-01-22T05:50:33.429",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461876,1705902633438,-151.0122,0.00036398,8,"2024-01-22T05:50:33.438",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461877,1705902633448,-151.0122,0.00036448,6,"2024-01-22T05:50:33.448",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461878,1705902633457,-181.0122,0.00036498,8,"2024-01-22T05:50:33.457",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461879,1705902633469,-151.0122,0.00036548,6,"2024-01-22T05:50:33.469",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461880,1705902633478,-341.6147,0.00036594,2,"2024-01-22T05:50:33.478",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461881,1705902633488,-9927.1408,0.00036594,2,"2024-01-22T05:50:33.488",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461882,1705902633498,-887.20375085,0.00036595,2,"2024-01-22T05:50:33.498",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461883,1705902633518,-112.79624915,0.00036595,2,"2024-01-22T05:50:33.518",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461884,1705902633528,-466.26406875,0.00036595,2,"2024-01-22T05:50:33.528",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461898,1705902638352,-1573.36343125,0.00036595,2,"2024-01-22T05:50:38.352",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461899,1705902638361,-164.12749708,0.00036595,2,"2024-01-22T05:50:38.361",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461900,1705902638370,-161.0122,0.00036598,8,"2024-01-22T05:50:38.370",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461901,1705902638380,-151.0122,0.00036648,6,"2024-01-22T05:50:38.380",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461902,1705902638389,-2721.20726241,0.00036691,4,"2024-01-22T05:50:38.389",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461903,1705902638399,-155.5919666,0.00036692,4,"2024-01-22T05:50:38.399",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461904,1705902638408,-260.18949172,0.00036692,30,"2024-01-22T05:50:38.408",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461905,1705902638417,-1106.60489547,0.00036694,10,"2024-01-22T05:50:38.417",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461906,1705902638426,-5377.82182264,0.00036695,60,"2024-01-22T05:50:38.426",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461907,1705902638437,-4470.90884912,0.00036695,60,"2024-01-22T05:50:38.437",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461908,1705902638452,-41157.02405177,0.00036695,60,"2024-01-22T05:50:38.452",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461909,1705902638473,-406.53,0.00036695,60,"2024-01-22T05:50:38.473",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461910,1705902638485,-1353.83637752,0.00036695,60,"2024-01-22T05:50:38.485",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461911,1705902638496,-965.21631766,0.00036695,60,"2024-01-22T05:50:38.496",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461912,1705902638537,-7452.148179,0.00036695,60,"2024-01-22T05:50:38.537",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461913,1705902638593,-1017.8135551,0.00036695,60,"2024-01-22T05:50:38.593",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462179,1705902642007,-860.73375715,0.00031839,14,"2024-01-22T05:50:42.007",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462180,1705902642017,-1822.74563804,0.00036694,14,"2024-01-22T05:50:42.017",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462181,1705902642026,-1412.72849002,0.00036695,14,"2024-01-22T05:50:42.026",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462182,1705902642036,-13510.41137962,0.00036695,60,"2024-01-22T05:50:42.036",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462183,1705902642055,-824.57577625,0.00036695,60,"2024-01-22T05:50:42.055",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462184,1705902642067,-2788.47852672,0.00036695,60,"2024-01-22T05:50:42.067",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462185,1705902642117,-90.44681989,0.00036695,60,"2024-01-22T05:50:42.117",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462186,1705902642137,-632.41410838,0.00036695,60,"2024-01-22T05:50:42.137",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462187,1705902642152,-15546.3938559,0.00036695,60,"2024-01-22T05:50:42.152",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462194,1705902644045,-152.17204998,0.0003486,2,"2024-01-22T05:50:44.045",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462197,1705902644070,-249.9613254,0.00036695,60,"2024-01-22T05:50:44.070",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462230,1705902644341,-2914.83934179,0.00036695,60,"2024-01-22T05:50:44.341",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462237,1705902644395,-21680.40837356,0.00036695,60,"2024-01-22T05:50:44.395",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462250,1705902644510,-275.8845,0.00036695,60,"2024-01-22T05:50:44.510",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462275,1705902646247,-500.0,0.00036693,2,"2024-01-22T05:50:46.247",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462276,1705902646256,-790.21770954,0.00036695,60,"2024-01-22T05:50:46.256",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462277,1705902646347,-584.58758775,0.00036695,60,"2024-01-22T05:50:46.347",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462278,1705902646359,-1442.994328,0.00036695,60,"2024-01-22T05:50:46.359",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462279,1705902646408,-1256.22416834,0.00036695,60,"2024-01-22T05:50:46.408",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462280,1705902646419,-1176.31721392,0.00036695,60,"2024-01-22T05:50:46.419",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462281,1705902646431,-403.74961218,0.00036695,60,"2024-01-22T05:50:46.431",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462282,1705902646442,-1065.18041574,0.00036695,60,"2024-01-22T05:50:46.442",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462283,1705902646457,-2052.43900783,0.00036695,60,"2024-01-22T05:50:46.457",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462284,1705902646469,-8197.31876693,0.00036695,60,"2024-01-22T05:50:46.469",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462285,1705902646487,-518.90570714,0.00036695,60,"2024-01-22T05:50:46.487",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462286,1705902646498,-21829.98629586,0.00036695,60,"2024-01-22T05:50:46.498",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462287,1705902646510,-358.54738649,0.00036695,60,"2024-01-22T05:50:46.510",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462289,1705902646773,-1474.30007752,0.00036695,60,"2024-01-22T05:50:46.773",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462290,1705902646785,-1259.95708518,0.00036695,60,"2024-01-22T05:50:46.785",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462292,1705902646797,-4149.38318394,0.00036695,60,"2024-01-22T05:50:46.797",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462293,1705902646821,-28337.14924128,0.00036695,60,"2024-01-22T05:50:46.821",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462294,1705902646831,-178.27520366,0.00036695,11,"2024-01-22T05:50:46.831",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462295,1705902646840,-150.0,0.000367,10,"2024-01-22T05:50:46.840",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462296,1705902646850,-150.0,0.000367,5,"2024-01-22T05:50:46.850",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462297,1705902646859,-150.0,0.000367,5,"2024-01-22T05:50:46.859",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462298,1705902646869,-200.0,0.000367,2,"2024-01-22T05:50:46.869",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462299,1705902646878,-305.982165,0.000367,5,"2024-01-22T05:50:46.878",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462300,1705902646891,-150.0,0.000367,10,"2024-01-22T05:50:46.891",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462301,1705902646902,-6508.97269376,0.00036704,2,"2024-01-22T05:50:46.902",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462302,1705902646914,-7809.32880855,0.00036704,2,"2024-01-22T05:50:46.914",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462303,1705902646923,-151.71379688,0.00036704,2,"2024-01-22T05:50:46.923",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462304,1705902646933,-1727.10016326,0.00036704,2,"2024-01-22T05:50:46.933",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462305,1705902646943,-163.10021139,0.00036705,4,"2024-01-22T05:50:46.943",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462306,1705902646953,-176.33847114,0.00036705,4,"2024-01-22T05:50:46.953",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462307,1705902646962,-321.08250381,0.00036705,2,"2024-01-22T05:50:46.962",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462308,1705902646972,-1546.59130599,0.00036705,4,"2024-01-22T05:50:46.972",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462309,1705902646982,-222.88150412,0.00036705,4,"2024-01-22T05:50:46.982",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462310,1705902646992,-1805.68943803,0.00036723,14,"2024-01-22T05:50:46.992",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462311,1705902647001,-7400.4399956,0.00036723,2,"2024-01-22T05:50:47.001",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462312,1705902647011,-204.83639578,0.00036723,2,"2024-01-22T05:50:47.011",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462314,1705902845952,200.0,0.0002,2,"2024-01-22T05:54:05.952",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462315,1705902845982,299.999999,0.0002,2,"2024-01-22T05:54:05.982",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462318,1705903202416,1809.0,0.0002,2,"2024-01-22T06:00:02.416",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462319,1705903298429,4142.49441785,0.0002,2,"2024-01-22T06:01:38.429",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462320,1705903298452,1737.50558215,0.0002,2,"2024-01-22T06:01:38.452",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462321,1705903402463,2010.0,0.0002,2,"2024-01-22T06:03:22.463",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462322,1705903422423,16545.02684994,0.0002,2,"2024-01-22T06:03:42.423",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462330,1705903598345,761.2766179,0.0002,2,"2024-01-22T06:06:38.345",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462331,1705903602454,19409.28655996,0.0002,2,"2024-01-22T06:06:42.454",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462338,1705903831416,-616.35924009,0.00022228,2,"2024-01-22T06:10:31.416",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462342,1705903831479,-517.32466767,0.00022228,2,"2024-01-22T06:10:31.479",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462343,1705903831488,-478.90161544,0.000225,2,"2024-01-22T06:10:31.488",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462344,1705903831497,-370.64138861,0.000227,2,"2024-01-22T06:10:31.497",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462345,1705903831507,-161.85103092,0.000228,2,"2024-01-22T06:10:31.507",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462346,1705903831515,-150.0,0.00022895,2,"2024-01-22T06:10:31.515",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462347,1705903831525,-14602.38921019,0.00022896,2,"2024-01-22T06:10:31.525",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462348,1705903831537,-804.42570392,0.00022896,2,"2024-01-22T06:10:31.537",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462349,1705903831549,-409.96149532,0.00022896,2,"2024-01-22T06:10:31.549",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462350,1705903831565,-2432.48611601,0.00022896,2,"2024-01-22T06:10:31.565",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462351,1705903831593,-768.26648521,0.00022896,2,"2024-01-22T06:10:31.593",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462352,1705903831603,-846.79415379,0.00022897,2,"2024-01-22T06:10:31.603",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462353,1705903831612,-155.65585875,0.00022897,2,"2024-01-22T06:10:31.612",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462354,1705903831622,-673.53680053,0.00022897,2,"2024-01-22T06:10:31.622",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462355,1705903831777,-393.68762635,0.00022897,2,"2024-01-22T06:10:31.777",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462356,1705903831789,-399.90157605,0.00022897,2,"2024-01-22T06:10:31.789",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462357,1705903831801,-508.47962113,0.00022897,2,"2024-01-22T06:10:31.801",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462370,1705903837598,-280.22179706,0.00022897,2,"2024-01-22T06:10:37.598",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462568,1705903839876,-114.91865221,0.00022897,2,"2024-01-22T06:10:39.876",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462569,1705903839886,-337.05672954,0.00022897,2,"2024-01-22T06:10:39.886",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462570,1705903839895,-5335.634,0.000229,2,"2024-01-22T06:10:39.895",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462571,1705903839905,-2322.41767465,0.00022999,2,"2024-01-22T06:10:39.905",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462572,1705903839915,-6274.44468717,0.00023,2,"2024-01-22T06:10:39.915",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462573,1705903839928,-11209.72567404,0.00023,2,"2024-01-22T06:10:39.928",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462580,1705903840429,-293.15664581,0.00023,2,"2024-01-22T06:10:40.429",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462581,1705903840441,-295.72713213,0.00023,2,"2024-01-22T06:10:40.441",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462582,1705903840452,-2502.21,0.00023,2,"2024-01-22T06:10:40.452",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462583,1705903840465,-720.94000068,0.00023,2,"2024-01-22T06:10:40.465",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462584,1705903840489,-1231.56859817,0.00023,2,"2024-01-22T06:10:40.489",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462585,1705903840646,-1748.42311518,0.00023,2,"2024-01-22T06:10:40.646",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462593,1705903842646,-5641.79,0.00023,2,"2024-01-22T06:10:42.646",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462594,1705903842659,-3758.70944925,0.00023,2,"2024-01-22T06:10:42.659",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462595,1705903842675,-652.20937819,0.00023,2,"2024-01-22T06:10:42.675",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462596,1705903842706,-411.7493109,0.00023,2,"2024-01-22T06:10:42.706",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462597,1705903842763,-614.29174979,0.00023,2,"2024-01-22T06:10:42.763",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462598,1705903842780,-406.1815225,0.00023,2,"2024-01-22T06:10:42.780",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462599,1705903842820,-49342.8229715,0.00023,2,"2024-01-22T06:10:42.820",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462600,1705903842832,-3660.80452993,0.00023,2,"2024-01-22T06:10:42.832",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462611,1705903845438,-4838.44368486,0.00023,2,"2024-01-22T06:10:45.438",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462612,1705903845449,-2405.36117882,0.00023,2,"2024-01-22T06:10:45.449",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462613,1705903845460,-550.25133661,0.00023,2,"2024-01-22T06:10:45.460",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462614,1705903845472,-900.15046863,0.00023,2,"2024-01-22T06:10:45.472",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462615,1705903845615,-6531.3866925,0.00023,2,"2024-01-22T06:10:45.615",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462616,1705903845627,-28424.9088541,0.00023,2,"2024-01-22T06:10:45.627",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462617,1705903845638,-28450.94655559,0.00023,2,"2024-01-22T06:10:45.638",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462618,1705903845650,-1069.70105108,0.00023,2,"2024-01-22T06:10:45.650",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462619,1705903845665,-411.06267295,0.00023,2,"2024-01-22T06:10:45.665",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462620,1705903845686,-5317.16556457,0.00023,2,"2024-01-22T06:10:45.686",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462621,1705903845718,-1959.89150662,0.00023,2,"2024-01-22T06:10:45.718",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462622,1705903845730,-21990.18059762,0.00023,2,"2024-01-22T06:10:45.730",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462623,1705903845745,-1434.02773215,0.00023,2,"2024-01-22T06:10:45.745",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462624,1705903845757,-276.90558802,0.00023,2,"2024-01-22T06:10:45.757",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462625,1705903856484,26150.0,0.0002,2,"2024-01-22T06:10:56.484",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462626,1705903876359,701.13500409,0.0002,2,"2024-01-22T06:11:16.359",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462627,1705903878002,500.0,0.0002,2,"2024-01-22T06:11:18.002",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462628,1705903881022,286.2524193,0.0002,2,"2024-01-22T06:11:21.022",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462630,1705904009214,544.81861451,0.0002,2,"2024-01-22T06:13:29.214",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462631,1705904012359,820.63501258,0.0002,2,"2024-01-22T06:13:32.359",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462632,1705904014388,852.96844475,0.0002,2,"2024-01-22T06:13:34.388",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462633,1705904015816,6089.46292903,0.0002,2,"2024-01-22T06:13:35.816",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462634,1705904024753,16545.02684994,0.0002,2,"2024-01-22T06:13:44.753",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462635,1705904030268,5214.89911458,0.0002,2,"2024-01-22T06:13:50.268",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462636,1705904032376,851.50717739,0.0002,2,"2024-01-22T06:13:52.376",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462637,1705904103726,2084.97012239,0.00019111,2,"2024-01-22T06:15:03.726",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462644,1705904274292,-213.1,0.00021892,2,"2024-01-22T06:17:54.292",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462645,1705904274312,-3190.67771766,0.00022078,2,"2024-01-22T06:17:54.312",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462646,1705904274333,-157.86814618,0.000228,2,"2024-01-22T06:17:54.333",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462647,1705904274353,-150.0,0.00022898,2,"2024-01-22T06:17:54.353",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462648,1705904274374,-3808.35413616,0.00022899,2,"2024-01-22T06:17:54.374",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462649,1705904274551,50602.65367978,0.00019111,2,"2024-01-22T06:17:54.551",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462650,1705904294849,23327.04066648,0.00019111,2,"2024-01-22T06:18:14.849",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462651,1705904294878,200.0,0.00019111,2,"2024-01-22T06:18:14.878",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462652,1705904294903,200.0,0.00019111,2,"2024-01-22T06:18:14.903",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462653,1705904294932,2000.0,0.00019111,2,"2024-01-22T06:18:14.932",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462654,1705904294954,2000.0,0.00019111,2,"2024-01-22T06:18:14.954",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462655,1705904294975,2000.0,0.00019111,2,"2024-01-22T06:18:14.975",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462656,1705904294996,2000.0,0.00019111,2,"2024-01-22T06:18:14.996",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462657,1705904295018,2000.0,0.00019111,2,"2024-01-22T06:18:15.018",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462658,1705904295039,2000.0,0.00019111,2,"2024-01-22T06:18:15.039",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462659,1705904295061,2000.0,0.00019111,2,"2024-01-22T06:18:15.061",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462660,1705904295082,2000.0,0.00019111,2,"2024-01-22T06:18:15.082",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462661,1705904295104,2000.0,0.00019111,2,"2024-01-22T06:18:15.104",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462662,1705904295124,2000.0,0.00019111,2,"2024-01-22T06:18:15.124",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462663,1705904295146,2000.0,0.00019111,2,"2024-01-22T06:18:15.146",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462664,1705904295167,2000.0,0.00019111,2,"2024-01-22T06:18:15.167",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462665,1705904295188,2000.0,0.00019111,2,"2024-01-22T06:18:15.188",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462666,1705904295210,840.35935362,0.00019111,2,"2024-01-22T06:18:15.210",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462667,1705904401322,1159.64064638,0.00019111,2,"2024-01-22T06:20:01.322",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462668,1705904401344,2000.0,0.00019111,2,"2024-01-22T06:20:01.344",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462669,1705904401365,935.71812678,0.00019111,2,"2024-01-22T06:20:01.365",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462703,1705905031715,-285.0,0.00022191,2,"2024-01-22T06:30:31.715",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462704,1705905031818,-230.4,0.00022191,2,"2024-01-22T06:30:31.818",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462705,1705905031828,-78.1094613,0.000227,2,"2024-01-22T06:30:31.828",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462706,1705905031841,-206.88634745,0.000227,2,"2024-01-22T06:30:31.841",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462707,1705905031850,-150.0,0.00022728,2,"2024-01-22T06:30:31.850",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462708,1705905031860,-667.96898179,0.00022896,2,"2024-01-22T06:30:31.860",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462709,1705905031870,-150.0,0.00022896,2,"2024-01-22T06:30:31.870",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462710,1705905031880,-300.0,0.00022896,2,"2024-01-22T06:30:31.880",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462711,1705905031889,-450.04141544,0.00022897,2,"2024-01-22T06:30:31.889",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462712,1705905031915,-1317.76550808,0.00022897,2,"2024-01-22T06:30:31.915",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462713,1705905031931,-17249.72208713,0.00022897,2,"2024-01-22T06:30:31.931",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462714,1705905031940,-271.79362444,0.00022898,2,"2024-01-22T06:30:31.940",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462716,1705905031950,-2170.76170994,0.00022898,2,"2024-01-22T06:30:31.950",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462718,1705905031959,-682.7491,0.000229,2,"2024-01-22T06:30:31.959",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462720,1705905031969,-19511.6353,0.000229,2,"2024-01-22T06:30:31.969",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462722,1705905031986,-1444.7711,0.000229,2,"2024-01-22T06:30:31.986",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462724,1705905031996,-1000.0,0.000229,2,"2024-01-22T06:30:31.996",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462726,1705905032006,-299.6565,0.000229,2,"2024-01-22T06:30:32.006",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462728,1705905032016,-1312.84936448,0.00022998,2,"2024-01-22T06:30:32.016",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462730,1705905032027,-1047.6799468,0.00022998,2,"2024-01-22T06:30:32.027",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462732,1705905032037,-197.21763142,0.00022998,2,"2024-01-22T06:30:32.037",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462734,1705905032046,-165.71846349,0.00022998,2,"2024-01-22T06:30:32.046",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462737,1705905032058,-248.26460506,0.00022998,2,"2024-01-22T06:30:32.058",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462739,1705905032068,-1256.24889353,0.00022998,2,"2024-01-22T06:30:32.068",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462741,1705905032078,-155.32411836,0.00022998,2,"2024-01-22T06:30:32.078",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462743,1705905032087,-1442.1042752,0.00022998,2,"2024-01-22T06:30:32.087",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462745,1705905032096,-2027.83267257,0.00022999,2,"2024-01-22T06:30:32.096",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462747,1705905032106,-28230.35089901,0.00023,2,"2024-01-22T06:30:32.106",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462749,1705905032115,-150.0,0.00023,2,"2024-01-22T06:30:32.115",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462751,1705905032125,-23900.0,0.00023884,2,"2024-01-22T06:30:32.125",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462753,1705905032134,-250.0,0.00023889,2,"2024-01-22T06:30:32.134",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462755,1705905032144,-546.57,0.00023908,2,"2024-01-22T06:30:32.144",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462757,1705905032153,-1944.1,0.00023908,2,"2024-01-22T06:30:32.153",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462759,1705905032163,-227.62,0.00023971,2,"2024-01-22T06:30:32.163",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462761,1705905032172,-201.27157051,0.00024,2,"2024-01-22T06:30:32.172",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462763,1705905032181,-3786.6,0.0002404,2,"2024-01-22T06:30:32.181",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462765,1705905032191,-2027.84,0.00024071,2,"2024-01-22T06:30:32.191",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462767,1705905032200,-200.0,0.00024075,2,"2024-01-22T06:30:32.200",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462769,1705905032209,-3045.2,0.00024123,2,"2024-01-22T06:30:32.209",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462771,1705905032219,-2000.0,0.00024237,2,"2024-01-22T06:30:32.219",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462773,1705905032228,-200.0,0.00024246,2,"2024-01-22T06:30:32.228",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462775,1705905032237,-745.95,0.00024263,2,"2024-01-22T06:30:32.237",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462777,1705905032246,-335.23,0.0002428,2,"2024-01-22T06:30:32.246",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462779,1705905032255,-1904.02,0.00024292,2,"2024-01-22T06:30:32.255",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462781,1705905032265,-776.25,0.0002432,2,"2024-01-22T06:30:32.265",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462783,1705905032275,-2500.0,0.00024346,3,"2024-01-22T06:30:32.275",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462785,1705905032284,-1852.42,0.00024374,2,"2024-01-22T06:30:32.284",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462787,1705905032294,-302.83,0.00024374,2,"2024-01-22T06:30:32.294",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462789,1705905032304,-153.18566396,0.00024398,2,"2024-01-22T06:30:32.304",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462791,1705905032313,-14992.8662,0.000244,2,"2024-01-22T06:30:32.313",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462793,1705905032322,-150.0,0.00024404,2,"2024-01-22T06:30:32.322",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462794,1705905032331,-157.18,0.00024419,2,"2024-01-22T06:30:32.331",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462796,1705905032340,-2705.0,0.00024421,2,"2024-01-22T06:30:32.340",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462797,1705905032351,-250.0,0.00024423,2,"2024-01-22T06:30:32.351",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462798,1705905032360,-738.53553613,0.00024447,2,"2024-01-22T06:30:32.360",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462822,1705905037760,-578.72446387,0.00024447,2,"2024-01-22T06:30:37.760",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462823,1705905037771,-74.95454874,0.00024455,2,"2024-01-22T06:30:37.771",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462824,1705905037888,-440.44545126,0.00024455,2,"2024-01-22T06:30:37.888",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462825,1705905037898,-277.02,0.0002446,2,"2024-01-22T06:30:37.898",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462826,1705905037907,-2194.66134761,0.00024484,2,"2024-01-22T06:30:37.907",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462827,1705905037973,-608.0627175,0.00024484,2,"2024-01-22T06:30:37.973",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462829,1705905037998,-1691.63593489,0.00024484,2,"2024-01-22T06:30:37.998",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462831,1705905038008,-1784.69737488,0.00024498,2,"2024-01-22T06:30:38.008",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462845,1705905038142,-1012.572,0.00024498,2,"2024-01-22T06:30:38.142",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462960,1705905040085,-857.53234024,0.00024498,2,"2024-01-22T06:30:40.085",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462961,1705905040095,-221.00974885,0.00024499,2,"2024-01-22T06:30:40.095",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462962,1705905040105,-3798.6361802,0.00024499,2,"2024-01-22T06:30:40.105",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462963,1705905040115,-3262.0,0.000245,2,"2024-01-22T06:30:40.115",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462964,1705905040125,-35846.0,0.000245,2,"2024-01-22T06:30:40.125",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462965,1705905040134,-500.0,0.00024541,2,"2024-01-22T06:30:40.134",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462966,1705905040144,-185.96,0.00024612,2,"2024-01-22T06:30:40.144",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462967,1705905040154,-157.18,0.00024631,2,"2024-01-22T06:30:40.154",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462968,1705905040163,-250.0,0.00024658,2,"2024-01-22T06:30:40.163",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462969,1705905040172,-157.18,0.00024843,2,"2024-01-22T06:30:40.172",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462970,1705905040182,-486.51712666,0.00025,2,"2024-01-22T06:30:40.182",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462971,1705905040191,-1584.56156338,0.00025,2,"2024-01-22T06:30:40.191",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462972,1705905040200,-933.94016922,0.00025,2,"2024-01-22T06:30:40.200",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462973,1705905040210,-202.08717836,0.00025,2,"2024-01-22T06:30:40.210",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462974,1705905040220,-303.55478187,0.00025,2,"2024-01-22T06:30:40.220",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462975,1705905040230,-167.43304946,0.00025,2,"2024-01-22T06:30:40.230",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462976,1705905040239,-350.0,0.00025,3,"2024-01-22T06:30:40.239",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462977,1705905040249,-157.18,0.00025055,2,"2024-01-22T06:30:40.249",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462978,1705905040565,-1004.33779352,0.00025087,2,"2024-01-22T06:30:40.565",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462979,1705905040582,-210.0,0.00025186,2,"2024-01-22T06:30:40.582",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462980,1705905040591,-157.18,0.00025267,2,"2024-01-22T06:30:40.591",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462981,1705905040600,-162.23,0.00025295,2,"2024-01-22T06:30:40.600",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462982,1705905040609,-153.18566394,0.00025315,2,"2024-01-22T06:30:40.609",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462983,1705905040619,-157.18,0.00025479,2,"2024-01-22T06:30:40.619",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462984,1705905040628,-1944.1,0.00025551,2,"2024-01-22T06:30:40.628",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462985,1705905040638,-157.55597116,0.000256,2,"2024-01-22T06:30:40.638",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462986,1705905040648,-533.09,0.00025666,2,"2024-01-22T06:30:40.648",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462987,1705905040658,-1317.26,0.0002567,2,"2024-01-22T06:30:40.658",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462988,1705905040667,-157.18,0.00025691,2,"2024-01-22T06:30:40.667",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462989,1705905040677,-1000.0,0.00025804,2,"2024-01-22T06:30:40.677",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462990,1705905040687,-800.0,0.00025805,2,"2024-01-22T06:30:40.687",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462991,1705905040696,-168.66,0.00025918,2,"2024-01-22T06:30:40.696",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462992,1705905040705,-500.0,0.0002594,2,"2024-01-22T06:30:40.705",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462993,1705905040714,-153.18566394,0.00026232,2,"2024-01-22T06:30:40.714",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462994,1705905040724,-180.0,0.000263,2,"2024-01-22T06:30:40.724",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462995,1705905040733,-889.54,0.00026575,2,"2024-01-22T06:30:40.733",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462996,1705905040743,-515.4,0.00026719,2,"2024-01-22T06:30:40.743",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462997,1705905040752,-1317.26,0.00026892,2,"2024-01-22T06:30:40.752",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462998,1705905040762,-998.0,0.00026913,2,"2024-01-22T06:30:40.762",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462999,1705905040771,-1935.0,0.00026913,2,"2024-01-22T06:30:40.771",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463000,1705905040780,-430.176,0.00026913,2,"2024-01-22T06:30:40.780",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463001,1705905040789,-594.0,0.00026913,2,"2024-01-22T06:30:40.789",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463002,1705905040799,-153.971,0.00026913,2,"2024-01-22T06:30:40.799",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463003,1705905040809,-515.732,0.00026913,2,"2024-01-22T06:30:40.809",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463004,1705905040819,-238.986,0.00026913,2,"2024-01-22T06:30:40.819",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463005,1705905040829,-437.596,0.00026913,2,"2024-01-22T06:30:40.829",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463006,1705905040839,-868.0,0.00026913,2,"2024-01-22T06:30:40.839",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463007,1705905040850,-8105.0,0.00026913,2,"2024-01-22T06:30:40.850",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463008,1705905040860,-564.242,0.00026913,2,"2024-01-22T06:30:40.860",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463009,1705905040870,-311.647,0.00026913,2,"2024-01-22T06:30:40.870",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463010,1705905040883,-1359.0,0.00026913,2,"2024-01-22T06:30:40.883",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463011,1705905040892,-7361.0,0.00026913,2,"2024-01-22T06:30:40.892",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463012,1705905040902,-5660.059,0.00026913,2,"2024-01-22T06:30:40.902",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463013,1705905040912,-3082.712,0.00026913,2,"2024-01-22T06:30:40.912",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463014,1705905040922,-831.276,0.00026913,2,"2024-01-22T06:30:40.922",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463015,1705905040931,-2286.441,0.00026913,2,"2024-01-22T06:30:40.931",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463016,1705905040941,-2908.0,0.00026913,2,"2024-01-22T06:30:40.941",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463017,1705905040951,-19722.0,0.00026913,2,"2024-01-22T06:30:40.951",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463018,1705905040960,-987.972,0.00026913,2,"2024-01-22T06:30:40.960",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463019,1705905040969,-1856.0,0.00026913,2,"2024-01-22T06:30:40.969",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463020,1705905040981,-836.0,0.00026913,2,"2024-01-22T06:30:40.981",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463021,1705905040991,-450.0,0.00026913,2,"2024-01-22T06:30:40.991",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463022,1705905041000,-187.89,0.00026913,2,"2024-01-22T06:30:41.000",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463023,1705905041010,-151.0,0.00026913,7,"2024-01-22T06:30:41.010",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463024,1705905041020,-159.608886,0.00026913,7,"2024-01-22T06:30:41.020",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463025,1705905041030,-154.71154,0.00026913,7,"2024-01-22T06:30:41.030",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463026,1705905041040,-151.0,0.00026913,7,"2024-01-22T06:30:41.040",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463027,1705905041049,-155.550051,0.00026913,7,"2024-01-22T06:30:41.049",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463028,1705905041060,-151.0,0.00026913,7,"2024-01-22T06:30:41.060",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463029,1705905041069,-151.0,0.00026913,7,"2024-01-22T06:30:41.069",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463030,1705905041078,-755.015284,0.00026913,7,"2024-01-22T06:30:41.078",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463031,1705905041087,-755.015284,0.00026913,7,"2024-01-22T06:30:41.087",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463032,1705905041097,-151.0,0.00026913,7,"2024-01-22T06:30:41.097",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463033,1705905041106,-151.0,0.00026913,7,"2024-01-22T06:30:41.106",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463034,1705905041115,-151.0,0.00026913,7,"2024-01-22T06:30:41.115",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463035,1705905041125,-151.0,0.00026913,7,"2024-01-22T06:30:41.125",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463036,1705905041134,-151.0,0.00026913,7,"2024-01-22T06:30:41.134",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463037,1705905041143,-151.0,0.00026913,7,"2024-01-22T06:30:41.143",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463038,1705905041154,-151.0,0.00026913,7,"2024-01-22T06:30:41.154",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463039,1705905041163,-164.87415,0.00026913,7,"2024-01-22T06:30:41.163",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463040,1705905041173,-338.735053,0.00026913,7,"2024-01-22T06:30:41.173",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463041,1705905041182,-338.735053,0.00026913,7,"2024-01-22T06:30:41.182",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463042,1705905041191,-151.0,0.00026913,7,"2024-01-22T06:30:41.191",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463043,1705905041201,-151.0,0.00026913,7,"2024-01-22T06:30:41.201",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463044,1705905041210,-416.124404,0.00026913,7,"2024-01-22T06:30:41.210",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463045,1705905041219,-416.124404,0.00026913,7,"2024-01-22T06:30:41.219",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463046,1705905041229,-171.23,0.0002694,2,"2024-01-22T06:30:41.229",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463047,1705905041239,-533.09,0.0002695,2,"2024-01-22T06:30:41.239",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463048,1705905041248,-428.9940242,0.00027,2,"2024-01-22T06:30:41.248",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463049,1705905041258,-400.0,0.00027,3,"2024-01-22T06:30:41.258",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463050,1705905041267,-200.0,0.00027069,2,"2024-01-22T06:30:41.267",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463051,1705905041277,-151.0,0.00027138,7,"2024-01-22T06:30:41.277",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463052,1705905041287,-160.187262,0.00027138,7,"2024-01-22T06:30:41.287",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463053,1705905041296,-151.0,0.00027138,7,"2024-01-22T06:30:41.296",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463054,1705905041305,-153.18566394,0.00027148,2,"2024-01-22T06:30:41.305",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463055,1705905041315,-1944.1,0.00027195,2,"2024-01-22T06:30:41.315",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463056,1705905041324,-161.54,0.00027292,2,"2024-01-22T06:30:41.324",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463057,1705905041333,-745.95,0.00027296,2,"2024-01-22T06:30:41.333",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463058,1705905041342,-800.0,0.00027342,2,"2024-01-22T06:30:41.342",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463059,1705905041355,-185.96,0.00027351,2,"2024-01-22T06:30:41.355",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463060,1705905041365,-800.0,0.0002737,2,"2024-01-22T06:30:41.365",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463061,1705905041374,-150.0,0.00027397,2,"2024-01-22T06:30:41.374",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463062,1705905041387,-151.0,0.00027397,7,"2024-01-22T06:30:41.387",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463063,1705905041397,-151.0,0.00027397,7,"2024-01-22T06:30:41.397",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463064,1705905041406,-151.0,0.00027397,7,"2024-01-22T06:30:41.406",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463065,1705905041415,-1000.0,0.00027397,2,"2024-01-22T06:30:41.415",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463066,1705905041425,-1000.0,0.00027397,2,"2024-01-22T06:30:41.425",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463067,1705905041434,-1000.0,0.00027397,2,"2024-01-22T06:30:41.434",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463068,1705905041444,-1000.0,0.00027397,2,"2024-01-22T06:30:41.444",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463069,1705905041453,-1000.0,0.00027397,2,"2024-01-22T06:30:41.453",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463070,1705905041462,-1000.0,0.00027397,2,"2024-01-22T06:30:41.462",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463071,1705905041472,-1000.0,0.00027397,2,"2024-01-22T06:30:41.472",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463072,1705905041482,-1000.0,0.00027397,2,"2024-01-22T06:30:41.482",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463073,1705905041491,-1000.0,0.00027397,2,"2024-01-22T06:30:41.491",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463074,1705905041500,-1000.0,0.00027397,2,"2024-01-22T06:30:41.500",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463075,1705905041509,-1000.0,0.00027397,2,"2024-01-22T06:30:41.509",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463076,1705905041518,-1000.0,0.00027397,2,"2024-01-22T06:30:41.518",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463077,1705905041528,-1000.0,0.00027397,2,"2024-01-22T06:30:41.528",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463078,1705905041538,-1000.0,0.00027397,2,"2024-01-22T06:30:41.538",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463079,1705905041547,-1000.0,0.00027397,2,"2024-01-22T06:30:41.547",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463080,1705905041557,-1000.0,0.00027397,2,"2024-01-22T06:30:41.557",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463081,1705905041567,-1000.0,0.00027397,2,"2024-01-22T06:30:41.567",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463082,1705905041576,-1000.0,0.00027397,2,"2024-01-22T06:30:41.576",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463083,1705905041586,-1000.0,0.00027397,2,"2024-01-22T06:30:41.586",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463084,1705905041595,-1000.0,0.00027397,2,"2024-01-22T06:30:41.595",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463085,1705905041605,-1000.0,0.00027397,2,"2024-01-22T06:30:41.605",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463086,1705905041615,-1000.0,0.00027397,2,"2024-01-22T06:30:41.615",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463087,1705905041624,-1000.0,0.00027397,2,"2024-01-22T06:30:41.624",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463088,1705905041634,-1000.0,0.00027397,2,"2024-01-22T06:30:41.634",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463089,1705905041644,-1000.0,0.00027397,2,"2024-01-22T06:30:41.644",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463090,1705905041653,-1000.0,0.00027397,2,"2024-01-22T06:30:41.653",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463091,1705905041663,-1000.0,0.00027397,2,"2024-01-22T06:30:41.663",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463092,1705905041672,-1000.0,0.00027397,2,"2024-01-22T06:30:41.672",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463093,1705905041682,-1000.0,0.00027397,2,"2024-01-22T06:30:41.682",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463094,1705905041692,-151.0,0.00027397,7,"2024-01-22T06:30:41.692",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463095,1705905041701,-850.0,0.00027397,2,"2024-01-22T06:30:41.701",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463096,1705905041711,-151.0,0.00027397,7,"2024-01-22T06:30:41.711",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463097,1705905041721,-755.015284,0.00027397,7,"2024-01-22T06:30:41.721",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463098,1705905041730,-755.015284,0.00027397,7,"2024-01-22T06:30:41.730",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463099,1705905041739,-151.0,0.00027397,7,"2024-01-22T06:30:41.739",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463100,1705905041748,-151.0,0.00027397,7,"2024-01-22T06:30:41.748",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463101,1705905041757,-151.0,0.00027397,7,"2024-01-22T06:30:41.757",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463102,1705905041766,-151.0,0.00027397,7,"2024-01-22T06:30:41.766",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463103,1705905041775,-151.0,0.00027397,7,"2024-01-22T06:30:41.775",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463104,1705905041785,-416.124404,0.00027397,7,"2024-01-22T06:30:41.785",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463105,1705905041794,-800.0,0.00027534,2,"2024-01-22T06:30:41.794",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463106,1705905041803,-162.23,0.00027674,2,"2024-01-22T06:30:41.803",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463107,1705905041813,-163.11,0.00027981,2,"2024-01-22T06:30:41.813",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463108,1705905041823,-161.54,0.00028025,2,"2024-01-22T06:30:41.823",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463109,1705905041832,-153.18566394,0.00028065,2,"2024-01-22T06:30:41.832",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463110,1705905041842,-1317.26,0.00028114,2,"2024-01-22T06:30:41.842",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463111,1705905041851,-151.0,0.00028115,7,"2024-01-22T06:30:41.851",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463112,1705905041861,-151.0,0.00028115,7,"2024-01-22T06:30:41.861",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463113,1705905041870,-160.297708,0.00028115,7,"2024-01-22T06:30:41.870",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463114,1705905041879,-338.735053,0.00028115,7,"2024-01-22T06:30:41.879",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463115,1705905041889,-338.735053,0.00028115,7,"2024-01-22T06:30:41.889",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463116,1705905041898,-151.0,0.00028115,7,"2024-01-22T06:30:41.898",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463117,1705905041908,-533.09,0.00028233,2,"2024-01-22T06:30:41.908",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463118,1705905041917,-161.54,0.00028759,2,"2024-01-22T06:30:41.917",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463119,1705905041926,-1944.1,0.00028839,2,"2024-01-22T06:30:41.926",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463120,1705905041935,-500.0,0.00028899,2,"2024-01-22T06:30:41.935",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463121,1705905041945,-153.18566394,0.00028982,2,"2024-01-22T06:30:41.945",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463122,1705905041955,-515.4,0.00028983,2,"2024-01-22T06:30:41.955",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463123,1705905041964,-450.0,0.00029,3,"2024-01-22T06:30:41.964",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463124,1705905041975,-800.0,0.00029031,2,"2024-01-22T06:30:41.975",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463125,1705905041987,-500.0,0.00029065,2,"2024-01-22T06:30:41.987",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463126,1705905041997,-1317.26,0.00029337,2,"2024-01-22T06:30:41.997",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463127,1705905042006,-161.54,0.00029492,2,"2024-01-22T06:30:42.006",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463128,1705905042017,-533.09,0.00029516,2,"2024-01-22T06:30:42.017",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463129,1705905042027,-1000.0,0.000297,2,"2024-01-22T06:30:42.027",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463130,1705905042037,-733.58508975,0.000298,2,"2024-01-22T06:30:42.037",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463131,1705905042046,-176.14639569,0.000298,2,"2024-01-22T06:30:42.046",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463132,1705905042057,-511.026,0.00029913,2,"2024-01-22T06:30:42.057",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463133,1705905042067,-1935.0,0.00029913,2,"2024-01-22T06:30:42.067",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463134,1705905042076,-161.616,0.00029913,2,"2024-01-22T06:30:42.076",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463135,1705905042086,-508.0,0.00029913,2,"2024-01-22T06:30:42.086",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463136,1705905042097,-319.0,0.00029913,2,"2024-01-22T06:30:42.097",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463137,1705905042107,-865.71,0.00029913,2,"2024-01-22T06:30:42.107",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463138,1705905042117,-5384.806,0.00029913,2,"2024-01-22T06:30:42.117",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463139,1705905042127,-1359.0,0.00029913,2,"2024-01-22T06:30:42.127",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463140,1705905042137,-2326.461,0.00029913,2,"2024-01-22T06:30:42.137",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463141,1705905042147,-2275.0,0.00029913,2,"2024-01-22T06:30:42.147",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463142,1705905042157,-2908.0,0.00029913,2,"2024-01-22T06:30:42.157",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463143,1705905042167,-947.0,0.00029913,2,"2024-01-22T06:30:42.167",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463144,1705905042176,-1856.0,0.00029913,2,"2024-01-22T06:30:42.176",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463145,1705905042186,-836.0,0.00029913,2,"2024-01-22T06:30:42.186",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463146,1705905042195,-326.993,0.00029913,2,"2024-01-22T06:30:42.195",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463147,1705905042204,-151.0,0.00029913,7,"2024-01-22T06:30:42.204",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463148,1705905042214,-151.0,0.00029913,7,"2024-01-22T06:30:42.214",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463149,1705905042223,-155.0,0.0003,2,"2024-01-22T06:30:42.223",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463150,1705905042233,-2359.05768121,0.0003,2,"2024-01-22T06:30:42.233",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463151,1705905042242,-155.0,0.0003,4,"2024-01-22T06:30:42.242",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463152,1705905042251,-192.63032767,0.0003,2,"2024-01-22T06:30:42.251",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463153,1705905042261,-715.89288,0.0003,4,"2024-01-22T06:30:42.261",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463154,1705905042271,-956.64070173,0.0003,2,"2024-01-22T06:30:42.271",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463155,1705905042281,-765.61042609,0.0003,4,"2024-01-22T06:30:42.281",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463156,1705905042291,-1181.29145428,0.0003,4,"2024-01-22T06:30:42.291",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463157,1705905042301,-622.69961765,0.0003,2,"2024-01-22T06:30:42.301",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463158,1705905042310,-817.71022069,0.0003,4,"2024-01-22T06:30:42.310",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463159,1705905042319,-151.0,0.0003,7,"2024-01-22T06:30:42.319",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463160,1705905042329,-151.0,0.0003,7,"2024-01-22T06:30:42.329",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463161,1705905042338,-151.0,0.0003,7,"2024-01-22T06:30:42.338",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463162,1705905042347,-151.0,0.0003,7,"2024-01-22T06:30:42.347",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463163,1705905042357,-755.015284,0.0003,7,"2024-01-22T06:30:42.357",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463164,1705905042367,-755.015284,0.0003,7,"2024-01-22T06:30:42.367",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463165,1705905042376,-151.0,0.0003,7,"2024-01-22T06:30:42.376",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463166,1705905042385,-151.0,0.0003,7,"2024-01-22T06:30:42.385",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463167,1705905042395,-151.0,0.0003,7,"2024-01-22T06:30:42.395",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463169,1705905042404,-151.0,0.0003,7,"2024-01-22T06:30:42.404",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463171,1705905042414,-212.24674,0.0003,2,"2024-01-22T06:30:42.414",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463173,1705905042423,-162.23,0.00030053,2,"2024-01-22T06:30:42.423",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463175,1705905042432,-161.54,0.00030226,2,"2024-01-22T06:30:42.432",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463177,1705905042442,-745.95,0.00030329,2,"2024-01-22T06:30:42.442",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463178,1705905042450,-1944.1,0.00030483,2,"2024-01-22T06:30:42.450",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463179,1705905042460,-533.09,0.00030799,2,"2024-01-22T06:30:42.460",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463180,1705905042471,-151.0,0.00030911,7,"2024-01-22T06:30:42.471",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463181,1705905042480,-151.0,0.00030911,7,"2024-01-22T06:30:42.480",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463182,1705905042489,-151.0,0.00030911,7,"2024-01-22T06:30:42.489",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463183,1705905042498,-161.54,0.00030959,2,"2024-01-22T06:30:42.498",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463184,1705905042507,-206.0,0.00031011,2,"2024-01-22T06:30:42.507",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463185,1705905042517,-515.4,0.00031247,2,"2024-01-22T06:30:42.517",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463186,1705905042526,-151.0,0.00031491,7,"2024-01-22T06:30:42.526",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463187,1705905042537,-188.933747,0.00031491,7,"2024-01-22T06:30:42.537",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463188,1705905042546,-338.735053,0.00031491,7,"2024-01-22T06:30:42.546",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463189,1705905042556,-338.735053,0.00031491,7,"2024-01-22T06:30:42.556",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463190,1705905042565,-151.0,0.00031491,7,"2024-01-22T06:30:42.565",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463191,1705905042574,-180.0122,0.00031648,4,"2024-01-22T06:30:42.574",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463192,1705905042583,-161.54,0.00031693,2,"2024-01-22T06:30:42.583",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463193,1705905042593,-201.0122,0.00031748,4,"2024-01-22T06:30:42.593",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463194,1705905042603,-341.64463074,0.000318,2,"2024-01-22T06:30:42.603",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463195,1705905042612,-201.0122,0.00031848,4,"2024-01-22T06:30:42.612",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463196,1705905042621,-2402.84302069,0.000319,5,"2024-01-22T06:30:42.621",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463197,1705905042630,-201.0122,0.00031948,4,"2024-01-22T06:30:42.630",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463198,1705905042639,-512.46694611,0.0003199,2,"2024-01-22T06:30:42.639",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463200,1705905042649,-6240.30837226,0.00032,4,"2024-01-22T06:30:42.649",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463202,1705905042658,-72185.07435965,0.00032,2,"2024-01-22T06:30:42.658",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463209,1705905042715,-416.124404,0.00027397,7,"2024-01-22T06:30:42.715",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463211,1705905042725,-445.15398112,0.00032,2,"2024-01-22T06:30:42.725",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463215,1705905042748,-306.09729367,0.00032,2,"2024-01-22T06:30:42.748",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463217,1705905042761,-613.46221154,0.00032,2,"2024-01-22T06:30:42.761",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463229,1705905042960,-1233.0,0.00026913,2,"2024-01-22T06:30:42.960",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463230,1705905042971,-1233.0,0.00029913,2,"2024-01-22T06:30:42.971",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463231,1705905042984,-21538.35486726,0.00032,2,"2024-01-22T06:30:42.984",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463232,1705905042994,-207.49794746,0.00032,4,"2024-01-22T06:30:42.994",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463233,1705905043004,-151.0,0.00032,7,"2024-01-22T06:30:43.004",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463234,1705905043014,-151.0,0.00032,7,"2024-01-22T06:30:43.014",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463235,1705905043024,-151.0,0.00032,7,"2024-01-22T06:30:43.024",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463236,1705905043034,-151.0,0.00032,7,"2024-01-22T06:30:43.034",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463237,1705905043044,-279.871547,0.00032,7,"2024-01-22T06:30:43.044",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463238,1705905043055,-151.0,0.00032,7,"2024-01-22T06:30:43.055",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463239,1705905043064,-151.0,0.00032,7,"2024-01-22T06:30:43.064",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463240,1705905043074,-151.0,0.00032,7,"2024-01-22T06:30:43.074",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463241,1705905043083,-151.0,0.00032,7,"2024-01-22T06:30:43.083",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463242,1705905043093,-151.0,0.00032,7,"2024-01-22T06:30:43.093",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463243,1705905043102,-755.015284,0.00032,7,"2024-01-22T06:30:43.102",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463244,1705905043112,-755.015284,0.00032,7,"2024-01-22T06:30:43.112",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463246,1705905043121,-151.0,0.00032,7,"2024-01-22T06:30:43.121",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463248,1705905043130,-151.0,0.00032,7,"2024-01-22T06:30:43.130",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463250,1705905043140,-151.0,0.00032,7,"2024-01-22T06:30:43.140",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463251,1705905043149,-151.0,0.00032,7,"2024-01-22T06:30:43.149",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463252,1705905043159,-151.0,0.00032,7,"2024-01-22T06:30:43.159",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463253,1705905043169,-338.735053,0.00032,7,"2024-01-22T06:30:43.169",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463254,1705905043178,-338.735053,0.00032,7,"2024-01-22T06:30:43.178",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463255,1705905043187,-151.0,0.00032,7,"2024-01-22T06:30:43.187",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463256,1705905043197,-235.219525,0.00032,7,"2024-01-22T06:30:43.197",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463257,1705905043207,-416.124404,0.00032,7,"2024-01-22T06:30:43.207",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463258,1705905043217,-416.124404,0.00032,7,"2024-01-22T06:30:43.217",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463259,1705905043226,-416.124404,0.00032,7,"2024-01-22T06:30:43.226",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463260,1705905043235,-416.124404,0.00032,7,"2024-01-22T06:30:43.235",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463261,1705905043245,-904.0,0.00032043,5,"2024-01-22T06:30:43.245",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463262,1705905043254,-1944.1,0.00032127,2,"2024-01-22T06:30:43.254",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463263,1705905043264,-500.0,0.00032189,2,"2024-01-22T06:30:43.264",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463264,1705905043273,-170.82231537,0.00032209,2,"2024-01-22T06:30:43.273",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463265,1705905043283,-800.0,0.00032256,2,"2024-01-22T06:30:43.283",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463266,1705905043293,-161.54,0.00032426,2,"2024-01-22T06:30:43.293",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463267,1705905043302,-155.54682715,0.000325,2,"2024-01-22T06:30:43.302",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463268,1705905043312,-182.0,0.00032527,2,"2024-01-22T06:30:43.312",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463269,1705905043322,-171.23,0.00032657,2,"2024-01-22T06:30:43.322",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463270,1705905043331,-341.52,0.00032877,15,"2024-01-22T06:30:43.331",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463271,1705905043341,-834.595,0.00032913,2,"2024-01-22T06:30:43.341",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463272,1705905043351,-999.616,0.00032913,2,"2024-01-22T06:30:43.351",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463273,1705905043360,-2275.0,0.00032913,2,"2024-01-22T06:30:43.360",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463274,1705905043370,-2733.771,0.00032913,2,"2024-01-22T06:30:43.370",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463275,1705905043380,-947.0,0.00032913,2,"2024-01-22T06:30:43.380",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463276,1705905043389,-1856.0,0.00032913,2,"2024-01-22T06:30:43.389",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463277,1705905043399,-555.218,0.00032913,2,"2024-01-22T06:30:43.399",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463278,1705905043409,-1400.0,0.00033,2,"2024-01-22T06:30:43.409",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463279,1705905043419,-206.0,0.00033081,6,"2024-01-22T06:30:43.419",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463280,1705905043429,-745.95,0.00033362,2,"2024-01-22T06:30:43.429",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463281,1705905043439,-546.57,0.00033471,2,"2024-01-22T06:30:43.439",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463282,1705905043449,-2402.84302068,0.00033471,6,"2024-01-22T06:30:43.449",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463283,1705905043459,-515.4,0.00033511,2,"2024-01-22T06:30:43.459",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463284,1705905043469,-175.4,0.00033532,2,"2024-01-22T06:30:43.469",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463285,1705905043478,-201.0122,0.00033548,4,"2024-01-22T06:30:43.478",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463286,1705905043488,-201.0122,0.00033648,4,"2024-01-22T06:30:43.488",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463287,1705905043498,-220.0122,0.00033748,4,"2024-01-22T06:30:43.498",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463288,1705905043508,-1436.53,0.00033844,2,"2024-01-22T06:30:43.508",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463289,1705905043517,-11389.8,0.00033844,30,"2024-01-22T06:30:43.517",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463290,1705905043527,-220.0122,0.00033848,4,"2024-01-22T06:30:43.527",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463291,1705905043537,-220.0122,0.00033948,4,"2024-01-22T06:30:43.537",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463292,1705905043547,-1000.0,0.00034,4,"2024-01-22T06:30:43.547",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463293,1705905043557,-500.0,0.00034,2,"2024-01-22T06:30:43.557",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463294,1705905043566,-151.0,0.00034,7,"2024-01-22T06:30:43.566",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463295,1705905043576,-151.0,0.00034,7,"2024-01-22T06:30:43.576",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463296,1705905043586,-151.0,0.00034,7,"2024-01-22T06:30:43.586",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463297,1705905043595,-151.0,0.00034,7,"2024-01-22T06:30:43.595",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463298,1705905043605,-151.0,0.00034,7,"2024-01-22T06:30:43.605",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463299,1705905043615,-151.0,0.00034,7,"2024-01-22T06:30:43.615",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463300,1705905043625,-220.0122,0.00034048,4,"2024-01-22T06:30:43.625",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463301,1705905043635,-218.804293,0.00034148,7,"2024-01-22T06:30:43.635",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463302,1705905043644,-201.0122,0.00034148,4,"2024-01-22T06:30:43.644",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463303,1705905043653,-157.29825035,0.000342,4,"2024-01-22T06:30:43.653",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463304,1705905043662,-201.0122,0.00034248,4,"2024-01-22T06:30:43.662",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463305,1705905043672,-201.0122,0.00034348,4,"2024-01-22T06:30:43.672",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463306,1705905043681,-201.0122,0.00034448,4,"2024-01-22T06:30:43.681",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463307,1705905043691,-13597.03107475,0.000345,2,"2024-01-22T06:30:43.691",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463308,1705905043700,-151.0,0.000345,7,"2024-01-22T06:30:43.700",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463309,1705905043710,-151.0,0.000345,7,"2024-01-22T06:30:43.710",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463310,1705905043719,-755.015284,0.000345,7,"2024-01-22T06:30:43.719",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463311,1705905043728,-755.015284,0.000345,7,"2024-01-22T06:30:43.728",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463312,1705905043738,-151.0,0.000345,7,"2024-01-22T06:30:43.738",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463313,1705905043747,-151.0,0.000345,7,"2024-01-22T06:30:43.747",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463314,1705905043756,-151.0,0.000345,7,"2024-01-22T06:30:43.756",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463315,1705905043766,-151.0,0.000345,7,"2024-01-22T06:30:43.766",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463316,1705905043775,-151.0,0.000345,7,"2024-01-22T06:30:43.775",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463317,1705905043785,-338.735053,0.000345,7,"2024-01-22T06:30:43.785",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463318,1705905043794,-338.735053,0.000345,7,"2024-01-22T06:30:43.794",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463319,1705905043803,-151.0,0.000345,7,"2024-01-22T06:30:43.803",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463320,1705905043813,-416.124404,0.000345,7,"2024-01-22T06:30:43.813",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463321,1705905043823,-201.0122,0.00034548,4,"2024-01-22T06:30:43.823",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463322,1705905043833,-524.78484107,0.00034568,5,"2024-01-22T06:30:43.833",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463323,1705905043842,-201.0122,0.00034648,4,"2024-01-22T06:30:43.842",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463324,1705905043852,-201.0122,0.00034748,4,"2024-01-22T06:30:43.852",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463325,1705905043863,-201.0122,0.00034848,4,"2024-01-22T06:30:43.863",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463326,1705905043872,-152.17204998,0.00034886,2,"2024-01-22T06:30:43.872",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463327,1705905043882,-201.0122,0.00034948,4,"2024-01-22T06:30:43.882",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463328,1705905043891,-16458.70979912,0.00035,2,"2024-01-22T06:30:43.891",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463329,1705905043901,-208.06538103,0.00035,10,"2024-01-22T06:30:43.901",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463330,1705905043910,-272.16670442,0.00035,2,"2024-01-22T06:30:43.910",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463331,1705905043919,-212.24674,0.00035,2,"2024-01-22T06:30:43.919",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463332,1705905043929,-151.0,0.00035043,7,"2024-01-22T06:30:43.929",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463333,1705905043938,-151.0,0.00035043,7,"2024-01-22T06:30:43.938",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463334,1705905043947,-2402.84302068,0.00035043,7,"2024-01-22T06:30:43.947",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463335,1705905043957,-201.0122,0.00035048,6,"2024-01-22T06:30:43.957",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463336,1705905043966,-151.0,0.00035142,7,"2024-01-22T06:30:43.966",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463337,1705905043979,-276.07110171,0.00035142,7,"2024-01-22T06:30:43.979",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463338,1705905043989,-151.0,0.00035142,7,"2024-01-22T06:30:43.989",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463339,1705905043998,-151.0,0.00035142,7,"2024-01-22T06:30:43.998",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463340,1705905044008,-201.0122,0.00035148,6,"2024-01-22T06:30:44.008",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463341,1705905044018,-206.0,0.00035152,10,"2024-01-22T06:30:44.018",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463342,1705905044028,-201.0122,0.00035248,6,"2024-01-22T06:30:44.028",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463343,1705905044038,-500.0,0.00035314,2,"2024-01-22T06:30:44.038",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463344,1705905044048,-201.0122,0.00035348,6,"2024-01-22T06:30:44.048",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463345,1705905044059,-10153.76994361,0.00035435,2,"2024-01-22T06:30:44.059",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463346,1705905044069,-201.0122,0.00035448,6,"2024-01-22T06:30:44.069",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463347,1705905044079,-800.0,0.00035482,2,"2024-01-22T06:30:44.079",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463348,1705905044088,-547.0,0.00035529,2,"2024-01-22T06:30:44.088",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463349,1705905044098,-201.0122,0.00035548,6,"2024-01-22T06:30:44.098",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463350,1705905044107,-150.0,0.00035593,2,"2024-01-22T06:30:44.107",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463351,1705905044117,-200.43839479,0.00035616,2,"2024-01-22T06:30:44.117",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463352,1705905044126,-150.0,0.00035622,2,"2024-01-22T06:30:44.126",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463353,1705905044136,-150.0,0.0003564,2,"2024-01-22T06:30:44.136",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463354,1705905044146,-201.0122,0.00035648,6,"2024-01-22T06:30:44.146",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463355,1705905044155,-150.0,0.00035657,2,"2024-01-22T06:30:44.155",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463356,1705905044164,-150.0,0.00035682,2,"2024-01-22T06:30:44.164",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463357,1705905044174,-150.0,0.00035718,2,"2024-01-22T06:30:44.174",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463358,1705905044183,-150.0,0.00035735,2,"2024-01-22T06:30:44.183",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463359,1705905044192,-150.0,0.00035741,2,"2024-01-22T06:30:44.192",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463360,1705905044201,-201.0122,0.00035748,6,"2024-01-22T06:30:44.201",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463361,1705905044210,-150.0,0.00035749,2,"2024-01-22T06:30:44.210",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463362,1705905044219,-150.0,0.0003575,2,"2024-01-22T06:30:44.219",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463363,1705905044235,-515.4,0.00035775,2,"2024-01-22T06:30:44.235",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463364,1705905044244,-154.3783661,0.00035788,2,"2024-01-22T06:30:44.244",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463365,1705905044253,-200910.74049945,0.000358,7,"2024-01-22T06:30:44.253",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463366,1705905044306,-416.124404,0.000345,7,"2024-01-22T06:30:44.306",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463367,1705905044315,-877.72682142,0.000358,7,"2024-01-22T06:30:44.315",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463368,1705905045121,-229.209,0.00025862,2,"2024-01-22T06:30:45.121",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463369,1705905045130,-215.0,0.00028862,2,"2024-01-22T06:30:45.130",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463370,1705905045140,-153.18566394,0.00029899,2,"2024-01-22T06:30:45.140",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463371,1705905045149,-1233.0,0.00032913,2,"2024-01-22T06:30:45.149",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463372,1705905045158,-3384.87796955,0.000358,7,"2024-01-22T06:30:45.158",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463373,1705905045190,-457.14295137,0.000358,7,"2024-01-22T06:30:45.190",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463374,1705905045201,-314.63779367,0.000358,7,"2024-01-22T06:30:45.201",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463375,1705905045213,-16188.61319336,0.000358,7,"2024-01-22T06:30:45.213",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463376,1705905045225,-39174.26075127,0.000358,7,"2024-01-22T06:30:45.225",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463377,1705905045234,-3411.75436281,0.000358,8,"2024-01-22T06:30:45.234",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463378,1705905045243,-151.0,0.000358,7,"2024-01-22T06:30:45.243",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463379,1705905045252,-151.0,0.000358,7,"2024-01-22T06:30:45.252",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463380,1705905045261,-151.0,0.000358,7,"2024-01-22T06:30:45.261",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463381,1705905045270,-199.21833495,0.000358,8,"2024-01-22T06:30:45.270",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463382,1705905045279,-151.0,0.000358,7,"2024-01-22T06:30:45.279",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463383,1705905045289,-151.0,0.000358,7,"2024-01-22T06:30:45.289",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463384,1705905045299,-151.0,0.000358,7,"2024-01-22T06:30:45.299",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463385,1705905045308,-755.015284,0.000358,7,"2024-01-22T06:30:45.308",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463386,1705905045318,-755.015284,0.000358,7,"2024-01-22T06:30:45.318",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463387,1705905045328,-151.0,0.000358,7,"2024-01-22T06:30:45.328",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463388,1705905045338,-151.0,0.000358,7,"2024-01-22T06:30:45.338",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463389,1705905045348,-151.0,0.000358,7,"2024-01-22T06:30:45.348",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463390,1705905045357,-151.0,0.000358,7,"2024-01-22T06:30:45.357",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463391,1705905045367,-152.78,0.000358,3,"2024-01-22T06:30:45.367",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463392,1705905045376,-152.78,0.000358,3,"2024-01-22T06:30:45.376",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463393,1705905045387,-152.78,0.000358,3,"2024-01-22T06:30:45.387",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463394,1705905045397,-152.78,0.000358,3,"2024-01-22T06:30:45.397",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463395,1705905045406,-152.78,0.000358,3,"2024-01-22T06:30:45.406",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463396,1705905045415,-152.78,0.000358,3,"2024-01-22T06:30:45.415",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463397,1705905045425,-152.78,0.000358,3,"2024-01-22T06:30:45.425",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463398,1705905045435,-152.78,0.000358,3,"2024-01-22T06:30:45.435",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463399,1705905045446,-152.78,0.000358,3,"2024-01-22T06:30:45.446",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463400,1705905045456,-152.78,0.000358,3,"2024-01-22T06:30:45.456",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463401,1705905045465,-152.78,0.000358,3,"2024-01-22T06:30:45.465",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463402,1705905045475,-152.78,0.000358,3,"2024-01-22T06:30:45.475",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463403,1705905045485,-152.78,0.000358,3,"2024-01-22T06:30:45.485",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463404,1705905045495,-152.78,0.000358,3,"2024-01-22T06:30:45.495",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463405,1705905045505,-152.78,0.000358,3,"2024-01-22T06:30:45.505",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463406,1705905045514,-152.78,0.000358,3,"2024-01-22T06:30:45.514",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463407,1705905045524,-300.0,0.000358,13,"2024-01-22T06:30:45.524",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463408,1705905045534,-151.0,0.000358,7,"2024-01-22T06:30:45.534",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463409,1705905045544,-338.735053,0.000358,7,"2024-01-22T06:30:45.544",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463410,1705905045553,-338.735053,0.000358,7,"2024-01-22T06:30:45.553",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463412,1705905045563,-151.0,0.000358,7,"2024-01-22T06:30:45.563",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463414,1705905045572,-416.124404,0.000358,7,"2024-01-22T06:30:45.572",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463417,1705905045586,-416.124404,0.000358,7,"2024-01-22T06:30:45.586",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463419,1705905045595,-150.0,0.00035805,2,"2024-01-22T06:30:45.595",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463421,1705905045605,-277.20163744,0.00035811,8,"2024-01-22T06:30:45.605",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463422,1705905045614,-150.0,0.00035817,2,"2024-01-22T06:30:45.614",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463425,1705905045624,-150.0,0.00035837,2,"2024-01-22T06:30:45.624",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463426,1705905045634,-201.0122,0.00035848,6,"2024-01-22T06:30:45.634",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463427,1705905045643,-150.0,0.00035876,2,"2024-01-22T06:30:45.643",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463428,1705905045653,-150.0,0.00035881,2,"2024-01-22T06:30:45.653",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463429,1705905045662,-151.0,0.00035888,7,"2024-01-22T06:30:45.662",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463430,1705905045672,-151.0,0.00035888,7,"2024-01-22T06:30:45.672",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463431,1705905045682,-151.0,0.00035888,7,"2024-01-22T06:30:45.682",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463432,1705905045691,-151.0,0.00035888,7,"2024-01-22T06:30:45.691",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463433,1705905045702,-151.0,0.00035888,7,"2024-01-22T06:30:45.702",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463434,1705905045711,-151.0,0.00035888,7,"2024-01-22T06:30:45.711",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463435,1705905045721,-755.015284,0.00035888,7,"2024-01-22T06:30:45.721",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463436,1705905045731,-755.015284,0.00035888,7,"2024-01-22T06:30:45.731",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463437,1705905045741,-151.0,0.00035888,7,"2024-01-22T06:30:45.741",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463438,1705905045750,-151.0,0.00035888,7,"2024-01-22T06:30:45.750",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463439,1705905045760,-151.0,0.00035888,7,"2024-01-22T06:30:45.760",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463440,1705905045771,-151.0,0.00035888,7,"2024-01-22T06:30:45.771",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463441,1705905045780,-151.0,0.00035888,7,"2024-01-22T06:30:45.780",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463442,1705905045791,-338.735053,0.00035888,7,"2024-01-22T06:30:45.791",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463443,1705905045801,-338.735053,0.00035888,7,"2024-01-22T06:30:45.801",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463444,1705905045811,-151.0,0.00035888,7,"2024-01-22T06:30:45.811",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463445,1705905045820,-416.124404,0.00035888,7,"2024-01-22T06:30:45.820",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463446,1705905045830,-416.124404,0.00035888,7,"2024-01-22T06:30:45.830",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463447,1705905045839,-22370.76180022,0.00035888,14,"2024-01-22T06:30:45.839",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463448,1705905045852,-620.38351261,0.00035888,14,"2024-01-22T06:30:45.852",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463449,1705905045865,-375.86332371,0.00035888,14,"2024-01-22T06:30:45.865",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463450,1705905045886,-842.2671349,0.00035888,14,"2024-01-22T06:30:45.886",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463451,1705905045905,-2689.57781667,0.00035888,14,"2024-01-22T06:30:45.905",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463452,1705905046001,-449.80399366,0.00035888,14,"2024-01-22T06:30:46.001",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463453,1705905046012,-7991.64494076,0.00035888,14,"2024-01-22T06:30:46.012",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463454,1705905046043,-2237.30399341,0.00035888,14,"2024-01-22T06:30:46.043",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463455,1705905046054,-532.05745108,0.00035888,14,"2024-01-22T06:30:46.054",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463456,1705905046066,-20044.47739885,0.00035888,14,"2024-01-22T06:30:46.066",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463457,1705905046078,-1373.69775017,0.00035888,14,"2024-01-22T06:30:46.078",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463458,1705905046098,-601.015996,0.00035888,14,"2024-01-22T06:30:46.098",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463459,1705905046110,-346.11167018,0.00035888,14,"2024-01-22T06:30:46.110",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463460,1705905046122,-12803.61959338,0.00035888,14,"2024-01-22T06:30:46.122",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463461,1705905046134,-6812.01156649,0.00035888,14,"2024-01-22T06:30:46.134",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463462,1705905046146,-7289.2890756,0.00035888,14,"2024-01-22T06:30:46.146",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463463,1705905046158,-1243.17295712,0.00035888,14,"2024-01-22T06:30:46.158",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463464,1705905046170,-2987.78300219,0.00035888,14,"2024-01-22T06:30:46.170",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463465,1705905046182,-2621.4719078,0.00035888,14,"2024-01-22T06:30:46.182",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463466,1705905046193,-763.43869,0.00035888,14,"2024-01-22T06:30:46.193",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463467,1705905046205,-3925.00001,0.00035888,14,"2024-01-22T06:30:46.205",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463468,1705905046217,-3330.0,0.00035888,14,"2024-01-22T06:30:46.217",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463469,1705905046229,-7376.29667629,0.00035888,14,"2024-01-22T06:30:46.229",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463470,1705905046241,-5975.56599995,0.00035888,14,"2024-01-22T06:30:46.241",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463471,1705905046258,-293.30521316,0.00035888,14,"2024-01-22T06:30:46.258",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463472,1705905046269,-794.14994472,0.00035888,14,"2024-01-22T06:30:46.269",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463473,1705905046282,-301.02675859,0.00035888,14,"2024-01-22T06:30:46.282",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463474,1705905046294,-2470.56538937,0.00035888,14,"2024-01-22T06:30:46.294",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463475,1705905046306,-1898.46706726,0.00035888,14,"2024-01-22T06:30:46.306",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463476,1705905046318,-974.91771303,0.00035888,14,"2024-01-22T06:30:46.318",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463479,1705905047905,-264.12288395,0.00025862,2,"2024-01-22T06:30:47.905",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463480,1705905047917,-7.96311605,0.00025862,2,"2024-01-22T06:30:47.917",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463481,1705905047927,-1056.142,0.00026913,2,"2024-01-22T06:30:47.927",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463482,1705905047936,-501.18501056,0.00035888,14,"2024-01-22T06:30:47.936",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463483,1705905047948,-1792.70238014,0.00035888,14,"2024-01-22T06:30:47.948",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463484,1705905047959,-15578.91038629,0.00035888,14,"2024-01-22T06:30:47.959",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463485,1705905048104,-16618.77946523,0.00035888,14,"2024-01-22T06:30:48.104",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463486,1705905048238,-1376.42309378,0.00035888,14,"2024-01-22T06:30:48.238",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463487,1705905048300,-4647.005672,0.00035888,14,"2024-01-22T06:30:48.300",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463488,1705905048320,-12080.58434296,0.00035888,14,"2024-01-22T06:30:48.320",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463489,1705905048332,-1207.22335713,0.00035888,14,"2024-01-22T06:30:48.332",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463490,1705905048344,-818.2581571,0.00035888,14,"2024-01-22T06:30:48.344",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463491,1705905048359,-943.55850596,0.00035888,14,"2024-01-22T06:30:48.359",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463492,1705905048371,-739.21330224,0.00035888,14,"2024-01-22T06:30:48.371",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463493,1705905048382,-21361.10797944,0.00035888,14,"2024-01-22T06:30:48.382",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463494,1705905048392,-150.0,0.00035888,2,"2024-01-22T06:30:48.392",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463495,1705905048402,-409.1490532,0.000359,4,"2024-01-22T06:30:48.402",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463496,1705905048411,-700.0,0.000359,13,"2024-01-22T06:30:48.411",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463497,1705905048421,-150.0,0.00035911,2,"2024-01-22T06:30:48.421",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463498,1705905048431,-947.0,0.00035913,2,"2024-01-22T06:30:48.431",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463499,1705905048441,-1423.798,0.00035913,2,"2024-01-22T06:30:48.441",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463500,1705905048450,-202.052,0.00035913,2,"2024-01-22T06:30:48.450",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463501,1705905048460,-150.0,0.00035914,2,"2024-01-22T06:30:48.460",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463502,1705905048470,-150.0,0.00035933,2,"2024-01-22T06:30:48.470",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463503,1705905048480,-201.0122,0.00035948,6,"2024-01-22T06:30:48.480",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463504,1705905048490,-150.0,0.00035964,2,"2024-01-22T06:30:48.490",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463505,1705905048499,-150.0,0.00035979,2,"2024-01-22T06:30:48.499",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463506,1705905048509,-150.0,0.00035999,2,"2024-01-22T06:30:48.509",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463507,1705905048519,-5000.0,0.00036,3,"2024-01-22T06:30:48.519",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463508,1705905048529,-781.97,0.00036,7,"2024-01-22T06:30:48.529",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463509,1705905048538,-150.0,0.00036,7,"2024-01-22T06:30:48.538",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463510,1705905048549,-150.0,0.00036,7,"2024-01-22T06:30:48.549",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463511,1705905048559,-150.28719846,0.00036,7,"2024-01-22T06:30:48.559",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463512,1705905048568,-150.0,0.00036,7,"2024-01-22T06:30:48.568",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463513,1705905048578,-150.0,0.00036,7,"2024-01-22T06:30:48.578",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463514,1705905048587,-150.0,0.00036,7,"2024-01-22T06:30:48.587",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463515,1705905048597,-150.0,0.00036,7,"2024-01-22T06:30:48.597",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463516,1705905048606,-150.33966919,0.00036,7,"2024-01-22T06:30:48.606",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463517,1705905048616,-150.76796747,0.00036,7,"2024-01-22T06:30:48.616",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463518,1705905048625,-150.38649565,0.00036,7,"2024-01-22T06:30:48.625",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463519,1705905048635,-150.0,0.00036,7,"2024-01-22T06:30:48.635",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463520,1705905048644,-150.31374507,0.00036,7,"2024-01-22T06:30:48.644",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463521,1705905048654,-250.0,0.00036,2,"2024-01-22T06:30:48.654",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463522,1705905048663,-155.33053499,0.00036,2,"2024-01-22T06:30:48.663",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463523,1705905048673,-154.57675853,0.00036,2,"2024-01-22T06:30:48.673",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463524,1705905048683,-150.0,0.00036003,2,"2024-01-22T06:30:48.683",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463525,1705905048692,-150.0,0.00036028,2,"2024-01-22T06:30:48.692",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463526,1705905048702,-150.0,0.00036037,2,"2024-01-22T06:30:48.702",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463527,1705905048713,-201.0122,0.00036048,8,"2024-01-22T06:30:48.713",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463528,1705905048723,-150.0,0.00036067,2,"2024-01-22T06:30:48.723",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463529,1705905048732,-150.0,0.00036078,2,"2024-01-22T06:30:48.732",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463530,1705905048741,-150.0,0.00036085,2,"2024-01-22T06:30:48.741",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463531,1705905048751,-150.0,0.00036089,2,"2024-01-22T06:30:48.751",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463532,1705905048760,-150.0,0.00036114,2,"2024-01-22T06:30:48.760",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463533,1705905048770,-150.0,0.0003612,2,"2024-01-22T06:30:48.770",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463534,1705905048779,-150.0,0.0003613,2,"2024-01-22T06:30:48.779",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463535,1705905048789,-150.0,0.00036138,2,"2024-01-22T06:30:48.789",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463536,1705905048799,-150.0,0.00036142,2,"2024-01-22T06:30:48.799",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463537,1705905048809,-150.0,0.00036142,2,"2024-01-22T06:30:48.809",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463538,1705905048818,-201.0122,0.00036148,8,"2024-01-22T06:30:48.818",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463539,1705905048828,-150.0,0.00036148,2,"2024-01-22T06:30:48.828",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463540,1705905048838,-150.0,0.00036169,2,"2024-01-22T06:30:48.838",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463541,1705905048847,-150.0,0.00036197,2,"2024-01-22T06:30:48.847",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463542,1705905048857,-178.40864123,0.00036202,2,"2024-01-22T06:30:48.857",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463543,1705905048867,-150.0,0.00036205,2,"2024-01-22T06:30:48.867",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463544,1705905048877,-150.0,0.00036211,7,"2024-01-22T06:30:48.877",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463545,1705905048887,-150.0,0.00036214,2,"2024-01-22T06:30:48.887",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463546,1705905048897,-150.0,0.00036216,2,"2024-01-22T06:30:48.897",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463547,1705905048907,-150.0,0.0003623,2,"2024-01-22T06:30:48.907",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463548,1705905048917,-150.0,0.00036247,2,"2024-01-22T06:30:48.917",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463549,1705905048927,-3027.09220334,0.00036248,3,"2024-01-22T06:30:48.927",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463550,1705905048940,-4283.1475,0.00036248,3,"2024-01-22T06:30:48.940",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463551,1705905048959,-3685.87365913,0.00036248,3,"2024-01-22T06:30:48.959",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463552,1705905048971,-322.8916,0.00036248,3,"2024-01-22T06:30:48.971",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463553,1705905048986,-827.63640438,0.00036248,3,"2024-01-22T06:30:48.986",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463554,1705905049002,-1321.98278341,0.00036248,3,"2024-01-22T06:30:49.002",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463555,1705905049014,-3047.9587841,0.00036248,3,"2024-01-22T06:30:49.014",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463556,1705905050249,200.0,0.00019111,2,"2024-01-22T06:30:50.249",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463557,1705905050276,1064.28187322,0.00019111,2,"2024-01-22T06:30:50.276",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463558,1705905050301,200.0,0.00019111,2,"2024-01-22T06:30:50.301",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463559,1705905050328,13067.67310568,0.00019111,2,"2024-01-22T06:30:50.328",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463560,1705905050354,2029.0521438,0.00019111,2,"2024-01-22T06:30:50.354",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463561,1705905283522,3158.0,0.00018,3,"2024-01-22T06:34:43.522",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463562,1705905365185,1688.0,0.000196,2,"2024-01-22T06:36:05.185",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463563,1705905375364,1688.0,0.000196,2,"2024-01-22T06:36:15.364",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463564,1705905384241,1688.0,0.000196,2,"2024-01-22T06:36:24.241",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463565,1705905393035,1688.0,0.000196,2,"2024-01-22T06:36:33.035",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463566,1705905404980,1057.97,0.000196,2,"2024-01-22T06:36:44.980",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463581,1705906231794,-150.0,0.000235,2,"2024-01-22T06:50:31.794",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463582,1705906231803,-200.0,0.00023633,2,"2024-01-22T06:50:31.803",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463583,1705906231812,-202.54041398,0.00023919,2,"2024-01-22T06:50:31.812",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463584,1705906231822,-812.7754651,0.0002392,2,"2024-01-22T06:50:31.822",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463585,1705906231830,-1709.64,0.00023991,2,"2024-01-22T06:50:31.830",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463586,1705906231839,-150.0,0.00024,2,"2024-01-22T06:50:31.839",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463587,1705906231849,-201.27157051,0.00024017,2,"2024-01-22T06:50:31.849",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463588,1705906231858,-231.86651709,0.00024018,2,"2024-01-22T06:50:31.858",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463589,1705906231867,-150.0,0.00024019,2,"2024-01-22T06:50:31.867",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463590,1705906231876,-300.0,0.00024019,2,"2024-01-22T06:50:31.876",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463591,1705906231886,-13815.01027258,0.0002402,2,"2024-01-22T06:50:31.886",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463592,1705906231898,-358.09149618,0.0002402,2,"2024-01-22T06:50:31.898",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463593,1705906231910,-332.06921319,0.0002402,2,"2024-01-22T06:50:31.910",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463594,1705906231929,-1311.61734267,0.0002402,2,"2024-01-22T06:50:31.929",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463595,1705906231940,-5986.85965087,0.0002402,2,"2024-01-22T06:50:31.940",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463596,1705906232038,-319.48278176,0.0002402,2,"2024-01-22T06:50:32.038",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463597,1705906232050,-660.805318,0.0002402,2,"2024-01-22T06:50:32.050",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463598,1705906232062,-1572.96399541,0.0002402,2,"2024-01-22T06:50:32.062",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463656,1705906237826,-1036.49134114,0.0002402,2,"2024-01-22T06:50:37.826",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463657,1705906237838,-25532.08112599,0.0002402,2,"2024-01-22T06:50:37.838",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463659,1705906237847,-150.99,0.0002402,2,"2024-01-22T06:50:37.847",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463661,1705906237857,-157.89,0.00024086,2,"2024-01-22T06:50:37.857",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463663,1705906237865,-391.2,0.00024168,2,"2024-01-22T06:50:37.865",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463665,1705906237874,-5985.1671387,0.000242,2,"2024-01-22T06:50:37.874",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463667,1705906237883,-250.0,0.00024328,2,"2024-01-22T06:50:37.883",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463669,1705906237892,-157.89,0.00024337,2,"2024-01-22T06:50:37.892",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463671,1705906237900,-184.45,0.00024342,3,"2024-01-22T06:50:37.900",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463673,1705906237909,-40126.32182378,0.000244,2,"2024-01-22T06:50:37.909",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463683,1705906238005,-8230.22037715,0.000244,2,"2024-01-22T06:50:38.005",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463684,1705906238017,-868.71140911,0.000244,2,"2024-01-22T06:50:38.017",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463685,1705906238067,-876.25056156,0.000244,2,"2024-01-22T06:50:38.067",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463686,1705906238133,-679.21665167,0.000244,2,"2024-01-22T06:50:38.133",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463687,1705906238231,-36808.07737673,0.000244,2,"2024-01-22T06:50:38.231",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463688,1705906238240,-602.76,0.00024406,2,"2024-01-22T06:50:38.240",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463689,1705906238249,-200.0,0.0002449,2,"2024-01-22T06:50:38.249",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463690,1705906238258,-153.18566394,0.00024493,2,"2024-01-22T06:50:38.258",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463692,1705906238267,-21173.08519784,0.000245,2,"2024-01-22T06:50:38.267",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463806,1705906240313,-150.0,0.000235,2,"2024-01-22T06:50:40.313",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463807,1705906240322,-1046.35888034,0.000245,2,"2024-01-22T06:50:40.322",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463808,1705906240440,-13073.55592182,0.000245,2,"2024-01-22T06:50:40.440",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463809,1705906240449,-157.89,0.00024588,2,"2024-01-22T06:50:40.449",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463810,1705906240458,-202.54041391,0.00024592,2,"2024-01-22T06:50:40.458",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463811,1705906240467,-361.04,0.00024593,2,"2024-01-22T06:50:40.467",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463812,1705906240476,-250.0,0.00024658,2,"2024-01-22T06:50:40.476",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463813,1705906240485,-335.47,0.00024733,2,"2024-01-22T06:50:40.485",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463814,1705906240494,-157.89,0.00024839,2,"2024-01-22T06:50:40.494",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463815,1705906240503,-836.3004,0.00024898,2,"2024-01-22T06:50:40.503",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463816,1705906240512,-1136.22308606,0.00024998,2,"2024-01-22T06:50:40.512",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463817,1705906240520,-502.99418805,0.00024999,2,"2024-01-22T06:50:40.520",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463818,1705906240531,-303.55478187,0.00025,2,"2024-01-22T06:50:40.531",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463819,1705906240540,-933.94016922,0.00025,2,"2024-01-22T06:50:40.540",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463820,1705906240549,-167.43304946,0.00025,2,"2024-01-22T06:50:40.549",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463821,1705906240558,-1584.56156338,0.00025,2,"2024-01-22T06:50:40.558",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463822,1705906240567,-202.08717836,0.00025,2,"2024-01-22T06:50:40.567",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463823,1705906240575,-120494.76929539,0.00025,2,"2024-01-22T06:50:40.575",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463824,1705906240585,-157.89,0.0002509,2,"2024-01-22T06:50:40.585",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463825,1705906240593,-202.54041391,0.00025266,2,"2024-01-22T06:50:40.593",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463826,1705906240602,-157.89,0.00025341,2,"2024-01-22T06:50:40.602",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463827,1705906240611,-602.76,0.00025626,2,"2024-01-22T06:50:40.611",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463828,1705906240620,-25315.989,0.00025762,2,"2024-01-22T06:50:40.620",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463829,1705906240629,-1164.70350676,0.0002586,2,"2024-01-22T06:50:40.629",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463830,1705906240638,-2013.34068841,0.0002586,2,"2024-01-22T06:50:40.638",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463831,1705906240647,-1286.258,0.00025861,2,"2024-01-22T06:50:40.647",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463832,1705906240656,-202.54041391,0.00025939,2,"2024-01-22T06:50:40.656",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463833,1705906240665,-420.0,0.00026047,2,"2024-01-22T06:50:40.665",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463834,1705906240674,-186.48,0.00026352,2,"2024-01-22T06:50:40.674",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463835,1705906240684,-335.47,0.00026377,2,"2024-01-22T06:50:40.684",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463836,1705906240692,-153.18566394,0.00026394,2,"2024-01-22T06:50:40.692",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463837,1705906240701,-177.01,0.00026455,2,"2024-01-22T06:50:40.701",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463838,1705906240710,-741.28,0.00026575,2,"2024-01-22T06:50:40.710",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463839,1705906240953,-202.54041391,0.00026613,2,"2024-01-22T06:50:40.953",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463840,1705906240968,-171.23,0.00026711,2,"2024-01-22T06:50:40.968",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463841,1705906240978,-602.76,0.00026847,2,"2024-01-22T06:50:40.978",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463842,1705906240987,-361.04,0.00026857,2,"2024-01-22T06:50:40.987",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463843,1705906240996,-151.137413,0.00026913,7,"2024-01-22T06:50:40.996",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463844,1705906241005,-1357.0,0.00027037,2,"2024-01-22T06:50:41.005",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463845,1705906241014,-836.0,0.00027037,2,"2024-01-22T06:50:41.014",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463846,1705906241029,-214.0,0.00027037,2,"2024-01-22T06:50:41.029",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463847,1705906241038,-1224.0,0.00027037,2,"2024-01-22T06:50:41.038",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463848,1705906241047,-303.275,0.00027037,2,"2024-01-22T06:50:41.047",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463849,1705906241056,-1250.0,0.00027037,2,"2024-01-22T06:50:41.056",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463850,1705906241066,-154.552,0.00027037,2,"2024-01-22T06:50:41.066",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463851,1705906241075,-202.54041391,0.00027286,2,"2024-01-22T06:50:41.075",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463852,1705906241084,-168.66,0.00027323,2,"2024-01-22T06:50:41.084",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463853,1705906241094,-150.0,0.00027397,2,"2024-01-22T06:50:41.094",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463854,1705906241103,-202.54041391,0.0002796,2,"2024-01-22T06:50:41.103",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463855,1705906241112,-335.47,0.00028021,2,"2024-01-22T06:50:41.112",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463856,1705906241122,-602.76,0.00028067,2,"2024-01-22T06:50:41.122",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463857,1705906241131,-587.0,0.00028246,2,"2024-01-22T06:50:41.131",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463858,1705906241140,-153.18566394,0.00028295,2,"2024-01-22T06:50:41.140",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463859,1705906241149,-202.54041391,0.00028633,2,"2024-01-22T06:50:41.149",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463860,1705906241158,-500.0,0.00028664,2,"2024-01-22T06:50:41.158",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463861,1705906241167,-361.04,0.00029121,2,"2024-01-22T06:50:41.167",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463862,1705906241176,-602.76,0.00029287,2,"2024-01-22T06:50:41.176",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463863,1705906241185,-202.54041391,0.00029307,2,"2024-01-22T06:50:41.185",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463865,1705906241195,-335.47,0.00029664,2,"2024-01-22T06:50:41.195",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463866,1705906241204,-202.54041391,0.0002998,2,"2024-01-22T06:50:41.204",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463867,1705906241213,-155.0,0.0003,2,"2024-01-22T06:50:41.213",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463868,1705906241223,-3000.0,0.0003,2,"2024-01-22T06:50:41.223",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463869,1705906241232,-3000.0,0.0003001,2,"2024-01-22T06:50:41.232",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463870,1705906241241,-150.0,0.00030016,2,"2024-01-22T06:50:41.241",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463871,1705906241250,-23900.0,0.00030016,2,"2024-01-22T06:50:41.250",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463873,1705906241258,-3000.0,0.0003002,2,"2024-01-22T06:50:41.258",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463874,1705906241267,-3000.0,0.0003003,2,"2024-01-22T06:50:41.267",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463875,1705906241276,-1250.0,0.00030037,2,"2024-01-22T06:50:41.276",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463876,1705906241285,-3000.0,0.0003004,2,"2024-01-22T06:50:41.285",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463877,1705906241294,-3000.0,0.0003005,2,"2024-01-22T06:50:41.294",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463878,1705906241303,-3000.0,0.0003006,2,"2024-01-22T06:50:41.303",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463879,1705906241313,-3000.0,0.0003007,2,"2024-01-22T06:50:41.313",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463880,1705906241322,-3000.0,0.0003008,2,"2024-01-22T06:50:41.322",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463881,1705906241331,-3000.0,0.0003009,2,"2024-01-22T06:50:41.331",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463882,1705906241340,-250.0,0.00030093,2,"2024-01-22T06:50:41.340",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463883,1705906241349,-3000.0,0.000301,2,"2024-01-22T06:50:41.349",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463884,1705906241358,-3000.0,0.0003011,2,"2024-01-22T06:50:41.358",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463885,1705906241368,-3261.095588,0.0003012,2,"2024-01-22T06:50:41.368",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463886,1705906241379,-153.18566394,0.00030196,2,"2024-01-22T06:50:41.379",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463887,1705906241388,-161.58,0.00030346,2,"2024-01-22T06:50:41.388",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463888,1705906241398,-202.54041391,0.00030654,2,"2024-01-22T06:50:41.398",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463889,1705906241407,-186.48,0.00030744,2,"2024-01-22T06:50:41.407",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463890,1705906241416,-335.47,0.00031308,2,"2024-01-22T06:50:41.416",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463891,1705906241425,-202.54041391,0.00031327,2,"2024-01-22T06:50:41.425",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463892,1705906241434,-361.04,0.00031384,2,"2024-01-22T06:50:41.434",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463893,1705906241443,-360.0,0.00031667,2,"2024-01-22T06:50:41.443",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463894,1705906241453,-202.54041391,0.00032001,2,"2024-01-22T06:50:41.453",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463895,1705906241462,-153.18566394,0.00032097,2,"2024-01-22T06:50:41.462",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463896,1705906241471,-850.92,0.00032232,30,"2024-01-22T06:50:41.471",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463897,1705906241480,-13093.04,0.00032232,2,"2024-01-22T06:50:41.480",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463898,1705906241489,-202.54041391,0.00032674,2,"2024-01-22T06:50:41.489",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463899,1705906241498,-313.06,0.00032877,15,"2024-01-22T06:50:41.498",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463900,1705906241507,-335.47,0.00032952,2,"2024-01-22T06:50:41.507",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463901,1705906241516,-551.11213213,0.00033,2,"2024-01-22T06:50:41.516",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463902,1705906241526,-180.0,0.00033017,2,"2024-01-22T06:50:41.526",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463903,1705906241535,-1250.0,0.00033037,2,"2024-01-22T06:50:41.535",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463904,1705906241545,-161.58,0.000332,2,"2024-01-22T06:50:41.545",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463905,1705906241554,-206.0,0.00033223,2,"2024-01-22T06:50:41.554",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463906,1705906241562,-202.54041391,0.00033348,2,"2024-01-22T06:50:41.562",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463907,1705906241571,-361.04,0.00033648,2,"2024-01-22T06:50:41.571",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463908,1705906241580,-153.18566394,0.00033998,2,"2024-01-22T06:50:41.580",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463909,1705906241590,-1000.0,0.00034,4,"2024-01-22T06:50:41.590",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463910,1705906241598,-500.0,0.00034,2,"2024-01-22T06:50:41.598",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463911,1705906241607,-202.54041391,0.00034021,2,"2024-01-22T06:50:41.607",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463912,1705906241616,-500.0,0.00034512,2,"2024-01-22T06:50:41.616",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463913,1705906241625,-202.54041391,0.00034695,2,"2024-01-22T06:50:41.625",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463914,1705906241634,-152.17204998,0.00034886,2,"2024-01-22T06:50:41.634",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463915,1705906241643,-16458.70979912,0.00035,2,"2024-01-22T06:50:41.643",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463916,1705906241652,-3000.0,0.00035,11,"2024-01-22T06:50:41.652",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463917,1705906241661,-3000.0,0.0003501,11,"2024-01-22T06:50:41.661",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463918,1705906241670,-599.0,0.0003502,2,"2024-01-22T06:50:41.670",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463919,1705906241679,-5495.68539,0.0003502,11,"2024-01-22T06:50:41.679",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463920,1705906241688,-201.0122,0.00035048,6,"2024-01-22T06:50:41.688",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463921,1705906241696,-186.48,0.00035136,2,"2024-01-22T06:50:41.696",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463922,1705906241706,-201.0122,0.00035248,6,"2024-01-22T06:50:41.706",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463923,1705906241714,-151.0,0.00035335,7,"2024-01-22T06:50:41.714",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463924,1705906241723,-485.000262,0.00035335,7,"2024-01-22T06:50:41.723",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463925,1705906241732,-485.000262,0.00035335,7,"2024-01-22T06:50:41.732",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463926,1705906241741,-151.0,0.00035335,7,"2024-01-22T06:50:41.741",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463927,1705906241750,-151.0,0.00035335,7,"2024-01-22T06:50:41.750",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463928,1705906241759,-151.0,0.00035335,7,"2024-01-22T06:50:41.759",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463929,1705906241769,-186.274509,0.00035335,7,"2024-01-22T06:50:41.769",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463930,1705906241779,-151.0,0.00035335,7,"2024-01-22T06:50:41.779",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463931,1705906241788,-151.0,0.00035335,7,"2024-01-22T06:50:41.788",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463932,1705906241798,-151.0,0.00035335,7,"2024-01-22T06:50:41.798",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463933,1705906241807,-226.504585,0.00035335,7,"2024-01-22T06:50:41.807",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463934,1705906241816,-226.504585,0.00035335,7,"2024-01-22T06:50:41.816",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463935,1705906241825,-151.0,0.00035335,7,"2024-01-22T06:50:41.825",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463936,1705906241834,-711.0,0.00035341,5,"2024-01-22T06:50:41.834",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463937,1705906241843,-202.54041391,0.00035368,2,"2024-01-22T06:50:41.843",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463938,1705906241853,-201.0122,0.00035448,6,"2024-01-22T06:50:41.853",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463939,1705906241862,-206.0,0.00035454,6,"2024-01-22T06:50:41.862",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463940,1705906241871,-5242.35,0.000355,20,"2024-01-22T06:50:41.871",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463941,1705906241880,-360.0,0.00035625,2,"2024-01-22T06:50:41.880",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463942,1705906241890,-220.0122,0.00035648,6,"2024-01-22T06:50:41.890",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463943,1705906241899,-152.8,0.000358,3,"2024-01-22T06:50:41.899",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463944,1705906241908,-152.8,0.000358,3,"2024-01-22T06:50:41.908",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463945,1705906241918,-152.8,0.000358,3,"2024-01-22T06:50:41.918",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463946,1705906241926,-152.8,0.000358,3,"2024-01-22T06:50:41.926",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463947,1705906241936,-152.8,0.000358,3,"2024-01-22T06:50:41.936",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463948,1705906241945,-152.8,0.000358,3,"2024-01-22T06:50:41.945",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463949,1705906241954,-152.8,0.000358,3,"2024-01-22T06:50:41.954",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463950,1705906241963,-152.8,0.000358,3,"2024-01-22T06:50:41.963",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463951,1705906241973,-152.8,0.000358,3,"2024-01-22T06:50:41.973",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463952,1705906241982,-152.8,0.000358,3,"2024-01-22T06:50:41.982",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463953,1705906241991,-152.8,0.000358,3,"2024-01-22T06:50:41.991",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463954,1705906242000,-152.8,0.000358,3,"2024-01-22T06:50:42.000",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463955,1705906242009,-258.72152838,0.00035806,8,"2024-01-22T06:50:42.009",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463956,1705906242018,-201.0122,0.00035848,6,"2024-01-22T06:50:42.018",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463957,1705906242028,-1013.26547405,0.00035885,2,"2024-01-22T06:50:42.028",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463958,1705906242037,-25027.48410171,0.00035886,2,"2024-01-22T06:50:42.037",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463959,1705906242047,-2376.20732368,0.0003589,2,"2024-01-22T06:50:42.047",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463960,1705906242056,-153.18566394,0.00035899,2,"2024-01-22T06:50:42.056",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463961,1705906242064,-361.04,0.00035912,2,"2024-01-22T06:50:42.064",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463962,1705906242074,-5000.0,0.00036,3,"2024-01-22T06:50:42.074",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463963,1705906242084,-11706.27,0.00036,3,"2024-01-22T06:50:42.084",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463964,1705906242093,-250.0,0.00036,2,"2024-01-22T06:50:42.093",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463965,1705906242103,-20000.0,0.00036,2,"2024-01-22T06:50:42.103",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463966,1705906242112,-217.425,0.00036037,2,"2024-01-22T06:50:42.112",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463967,1705906242121,-202.54041391,0.00036042,2,"2024-01-22T06:50:42.121",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463968,1705906242130,-201.0122,0.00036048,8,"2024-01-22T06:50:42.130",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463969,1705906242139,-161.58,0.00036055,2,"2024-01-22T06:50:42.139",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463970,1705906242148,-162.0,0.00036183,30,"2024-01-22T06:50:42.148",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463971,1705906242157,-151.0,0.00036183,30,"2024-01-22T06:50:42.157",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463972,1705906242166,-200.0,0.00036193,10,"2024-01-22T06:50:42.166",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463973,1705906242175,-203.920166,0.00036193,10,"2024-01-22T06:50:42.175",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463974,1705906242184,-738.732282,0.000362,4,"2024-01-22T06:50:42.184",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463975,1705906242193,-2003.90961022,0.00036247,4,"2024-01-22T06:50:42.193",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463976,1705906242202,-169.79739,0.00036247,2,"2024-01-22T06:50:42.202",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463977,1705906242212,-151.0,0.00036248,7,"2024-01-22T06:50:42.212",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463978,1705906242221,-201.0122,0.00036248,8,"2024-01-22T06:50:42.221",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463979,1705906242230,-4000.0,0.00036248,2,"2024-01-22T06:50:42.230",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463980,1705906242239,-250.0,0.00036274,2,"2024-01-22T06:50:42.239",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463981,1705906242248,-500.0,0.0003642,2,"2024-01-22T06:50:42.248",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463982,1705906242257,-200.0,0.0003642,2,"2024-01-22T06:50:42.257",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463983,1705906242266,-200.0,0.00036428,2,"2024-01-22T06:50:42.266",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463984,1705906242275,-800.0,0.00036429,10,"2024-01-22T06:50:42.275",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463985,1705906242285,-150.0,0.00036433,2,"2024-01-22T06:50:42.285",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463986,1705906242295,-150.0,0.00036439,2,"2024-01-22T06:50:42.295",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463987,1705906242304,-150.0,0.00036443,2,"2024-01-22T06:50:42.304",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463988,1705906242313,-933.266468,0.00036444,2,"2024-01-22T06:50:42.313",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463989,1705906242323,-201.0122,0.00036448,8,"2024-01-22T06:50:42.323",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463990,1705906242332,-150.0,0.0003645,2,"2024-01-22T06:50:42.332",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463991,1705906242342,-150.0,0.00036452,2,"2024-01-22T06:50:42.342",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463992,1705906242351,-150.0,0.00036455,2,"2024-01-22T06:50:42.351",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463993,1705906242360,-150.0,0.00036468,2,"2024-01-22T06:50:42.360",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463994,1705906242370,-150.0,0.0003647,2,"2024-01-22T06:50:42.370",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463995,1705906242381,-150.0,0.0003647,2,"2024-01-22T06:50:42.381",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463996,1705906242390,-151.9894741,0.0003647,2,"2024-01-22T06:50:42.390",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463997,1705906242399,-150.0,0.00036475,2,"2024-01-22T06:50:42.399",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463998,1705906242408,-150.0,0.00036475,2,"2024-01-22T06:50:42.408",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463999,1705906242418,-150.0,0.00036479,2,"2024-01-22T06:50:42.418",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464000,1705906242428,-1527.03208749,0.00036482,2,"2024-01-22T06:50:42.428",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464001,1705906242437,-150.0,0.00036483,2,"2024-01-22T06:50:42.437",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464002,1705906242446,-150.0,0.00036489,2,"2024-01-22T06:50:42.446",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464003,1705906242456,-150.0,0.00036489,2,"2024-01-22T06:50:42.456",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464004,1705906242465,-150.0,0.00036496,2,"2024-01-22T06:50:42.465",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464005,1705906242474,-4600.0,0.000365,14,"2024-01-22T06:50:42.474",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464006,1705906242483,-150.0,0.00036516,2,"2024-01-22T06:50:42.483",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464007,1705906242492,-150.0,0.00036523,2,"2024-01-22T06:50:42.492",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464008,1705906242501,-150.0,0.00036525,2,"2024-01-22T06:50:42.501",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464009,1705906242510,-150.0,0.00036526,2,"2024-01-22T06:50:42.510",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464010,1705906242519,-150.0,0.00036526,2,"2024-01-22T06:50:42.519",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464011,1705906242528,-150.0,0.00036527,2,"2024-01-22T06:50:42.528",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464012,1705906242537,-150.0,0.00036527,2,"2024-01-22T06:50:42.537",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464013,1705906242547,-150.0,0.0003653,2,"2024-01-22T06:50:42.547",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464014,1705906242556,-150.0,0.00036536,2,"2024-01-22T06:50:42.556",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464015,1705906242565,-150.0,0.00036542,2,"2024-01-22T06:50:42.565",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464016,1705906242574,-150.0,0.00036542,2,"2024-01-22T06:50:42.574",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464017,1705906242583,-150.0,0.00036543,2,"2024-01-22T06:50:42.583",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464018,1705906242592,-150.0,0.00036548,2,"2024-01-22T06:50:42.592",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464020,1705906242600,-250.0,0.00036548,2,"2024-01-22T06:50:42.600",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464021,1705906242609,-150.0,0.00036551,2,"2024-01-22T06:50:42.609",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464023,1705906242618,-150.0,0.00036561,2,"2024-01-22T06:50:42.618",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464024,1705906242627,-150.0,0.00036563,2,"2024-01-22T06:50:42.627",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464025,1705906242636,-150.0,0.00036571,2,"2024-01-22T06:50:42.636",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464026,1705906242644,-150.0,0.00036575,2,"2024-01-22T06:50:42.644",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464027,1705906242653,-150.0,0.00036584,2,"2024-01-22T06:50:42.653",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464028,1705906242663,-150.0,0.00036584,2,"2024-01-22T06:50:42.663",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464029,1705906242671,-150.0,0.00036589,2,"2024-01-22T06:50:42.671",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464030,1705906242680,-150.0,0.00036591,2,"2024-01-22T06:50:42.680",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464031,1705906242689,-400.0,0.000366,13,"2024-01-22T06:50:42.689",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464032,1705906242698,-185.175777,0.00036602,7,"2024-01-22T06:50:42.698",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464033,1705906242706,-151.0,0.00036602,7,"2024-01-22T06:50:42.706",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464034,1705906242715,-151.0,0.00036602,7,"2024-01-22T06:50:42.715",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464035,1705906242724,-226.504585,0.00036602,7,"2024-01-22T06:50:42.724",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464036,1705906242733,-226.504585,0.00036602,7,"2024-01-22T06:50:42.733",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464038,1705906242741,-151.0,0.00036602,7,"2024-01-22T06:50:42.741",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464039,1705906242750,-150.0,0.00036602,2,"2024-01-22T06:50:42.750",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464041,1705906242759,-150.0,0.00036602,2,"2024-01-22T06:50:42.759",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464042,1705906242768,-150.0,0.00036606,2,"2024-01-22T06:50:42.768",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464043,1705906242777,-150.0,0.00036609,2,"2024-01-22T06:50:42.777",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464044,1705906242786,-313.06,0.00036613,15,"2024-01-22T06:50:42.786",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464045,1705906242796,-150.0,0.00036618,2,"2024-01-22T06:50:42.796",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464046,1705906242805,-150.0,0.00036618,2,"2024-01-22T06:50:42.805",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464048,1705906242814,-1165.264,0.00036623,2,"2024-01-22T06:50:42.814",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464050,1705906242823,-150.0,0.00036627,2,"2024-01-22T06:50:42.823",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464052,1705906242832,-150.0,0.00036629,2,"2024-01-22T06:50:42.832",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464054,1705906242841,-150.0,0.00036634,2,"2024-01-22T06:50:42.841",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464057,1705906242849,-150.0,0.00036635,2,"2024-01-22T06:50:42.849",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464060,1705906242859,-150.0,0.00036638,2,"2024-01-22T06:50:42.859",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464061,1705906242867,-1500.0,0.00036641,2,"2024-01-22T06:50:42.867",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464063,1705906242876,-150.0,0.00036641,2,"2024-01-22T06:50:42.876",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464065,1705906242885,-150.0,0.00036644,2,"2024-01-22T06:50:42.885",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464067,1705906242894,-201.0122,0.00036648,8,"2024-01-22T06:50:42.894",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464068,1705906242903,-150.0,0.0003665,2,"2024-01-22T06:50:42.903",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464069,1705906242911,-150.0,0.00036655,2,"2024-01-22T06:50:42.911",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464070,1705906242920,-150.0,0.00036658,2,"2024-01-22T06:50:42.920",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464071,1705906242929,-150.0,0.00036659,2,"2024-01-22T06:50:42.929",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464073,1705906242938,-150.0,0.00036661,2,"2024-01-22T06:50:42.938",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464075,1705906242948,-150.0,0.00036671,2,"2024-01-22T06:50:42.948",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464077,1705906242957,-150.0,0.00036686,2,"2024-01-22T06:50:42.957",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464079,1705906242966,-150.0,0.00036695,2,"2024-01-22T06:50:42.966",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464080,1705906242974,-150.0,0.00036699,2,"2024-01-22T06:50:42.974",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464082,1705906242983,-300.0,0.000367,10,"2024-01-22T06:50:42.983",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464084,1705906242992,-151.0,0.000367,7,"2024-01-22T06:50:42.992",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464086,1705906243001,-151.0,0.000367,7,"2024-01-22T06:50:43.001",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464088,1705906243010,-706.546313,0.000367,5,"2024-01-22T06:50:43.010",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464090,1705906243019,-800.0,0.000367,13,"2024-01-22T06:50:43.019",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464092,1705906243028,-305.982165,0.000367,5,"2024-01-22T06:50:43.028",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464093,1705906243037,-1522.802248,0.000367,22,"2024-01-22T06:50:43.037",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464094,1705906243046,-1000.0,0.000367,10,"2024-01-22T06:50:43.046",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464095,1705906243054,-150.0,0.000367,10,"2024-01-22T06:50:43.054",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464096,1705906243063,-154.61023854,0.00036703,2,"2024-01-22T06:50:43.063",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464097,1705906243072,-167.21031147,0.00036706,2,"2024-01-22T06:50:43.072",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464098,1705906243082,-1393.45282598,0.00036711,4,"2024-01-22T06:50:43.082",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464099,1705906243104,-606.54717402,0.00036711,4,"2024-01-22T06:50:43.104",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464100,1705906243113,-277.24778743,0.00036715,9,"2024-01-22T06:50:43.113",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464101,1705906243124,-1654.18494,0.00036715,9,"2024-01-22T06:50:43.124",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464102,1705906243139,-450.21266943,0.00036715,9,"2024-01-22T06:50:43.139",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464103,1705906243180,-745.7961023,0.00036715,9,"2024-01-22T06:50:43.180",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464104,1705906243189,-21.89148594,0.00036715,2,"2024-01-22T06:50:43.189",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464105,1705906243227,-141.3477143,0.00036715,2,"2024-01-22T06:50:43.227",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464106,1705906243539,-948.83827011,0.00024183,2,"2024-01-22T06:50:43.539",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464107,1705906243550,-1051.16172989,0.00024183,2,"2024-01-22T06:50:43.550",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464108,1705906243559,-237.978,0.00027037,2,"2024-01-22T06:50:43.559",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464109,1705906243568,-39.30121367,0.00036715,2,"2024-01-22T06:50:43.568",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464110,1705906243577,-795.4766704,0.00036715,2,"2024-01-22T06:50:43.577",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464111,1705906243586,-308.94206267,0.00036715,2,"2024-01-22T06:50:43.586",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464112,1705906243595,-154.37836606,0.00036715,2,"2024-01-22T06:50:43.595",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464113,1705906243604,-759.03125102,0.00036715,2,"2024-01-22T06:50:43.604",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464114,1705906243613,-485.000262,0.00036715,7,"2024-01-22T06:50:43.613",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464115,1705906243622,-485.000262,0.00036715,7,"2024-01-22T06:50:43.622",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464116,1705906243630,-151.0,0.00036715,7,"2024-01-22T06:50:43.630",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464117,1705906243639,-151.0,0.00036715,7,"2024-01-22T06:50:43.639",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464118,1705906243648,-1853.65317375,0.00036721,2,"2024-01-22T06:50:43.648",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464119,1705906243657,-2532.97700854,0.00036721,4,"2024-01-22T06:50:43.657",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464122,1705906245342,-1467.02299146,0.00036721,4,"2024-01-22T06:50:45.342",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464123,1705906245351,-155.50017795,0.00036721,4,"2024-01-22T06:50:45.351",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464124,1705906245361,-3298.79475817,0.00036722,2,"2024-01-22T06:50:45.361",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464125,1705906245370,-471.6308832,0.00036723,2,"2024-01-22T06:50:45.370",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464126,1705906245383,-1446.8222284,0.00036723,2,"2024-01-22T06:50:45.383",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464127,1705906245392,-2002.9337021,0.00036723,2,"2024-01-22T06:50:45.392",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464128,1705906245401,-237.0846773,0.00036723,2,"2024-01-22T06:50:45.401",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464129,1705906245410,-78981.0209772,0.00036723,2,"2024-01-22T06:50:45.410",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464130,1705906245420,-151.0,0.00036723,7,"2024-01-22T06:50:45.420",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464131,1705906245429,-151.0,0.00036723,7,"2024-01-22T06:50:45.429",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464132,1705906245439,-151.0,0.00036723,7,"2024-01-22T06:50:45.439",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464133,1705906245447,-485.000262,0.00036723,7,"2024-01-22T06:50:45.447",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464134,1705906245457,-485.000262,0.00036723,7,"2024-01-22T06:50:45.457",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464135,1705906245466,-151.0,0.00036723,7,"2024-01-22T06:50:45.466",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464136,1705906245475,-220.410325,0.00036723,7,"2024-01-22T06:50:45.475",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464137,1705906245484,-151.0,0.00036723,7,"2024-01-22T06:50:45.484",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464138,1705906245493,-151.0,0.00036723,7,"2024-01-22T06:50:45.493",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464139,1705906245502,-226.504585,0.00036723,7,"2024-01-22T06:50:45.502",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464140,1705906245510,-226.504585,0.00036723,7,"2024-01-22T06:50:45.510",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464141,1705906245519,-151.0,0.00036723,7,"2024-01-22T06:50:45.519",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464142,1705906245530,-555.29,0.000368,7,"2024-01-22T06:50:45.530",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464143,1705906245539,-1300.0,0.000368,13,"2024-01-22T06:50:45.539",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464144,1705906245548,-1000.0,0.000368,11,"2024-01-22T06:50:45.548",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464145,1705906245557,-150.0,0.00036806,4,"2024-01-22T06:50:45.557",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464146,1705906245566,-450.0,0.00036806,2,"2024-01-22T06:50:45.566",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464147,1705906245575,-163.610833,0.00036806,7,"2024-01-22T06:50:45.575",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464148,1705906245584,-151.0,0.00036815,7,"2024-01-22T06:50:45.584",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464149,1705906245593,-151.0,0.00036815,7,"2024-01-22T06:50:45.593",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464150,1705906245603,-226.504585,0.00036815,7,"2024-01-22T06:50:45.603",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464151,1705906245611,-226.504585,0.00036815,7,"2024-01-22T06:50:45.611",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464152,1705906245620,-228.40315,0.00036815,7,"2024-01-22T06:50:45.620",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464153,1705906245629,-188518.76155276,0.00036815,7,"2024-01-22T06:50:45.629",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464154,1705906245657,-4741.90539651,0.00036815,7,"2024-01-22T06:50:45.657",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464164,1705906246086,-1000.0,0.00036815,7,"2024-01-22T06:50:46.086",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464165,1705906246108,-856.5629002,0.00036815,7,"2024-01-22T06:50:46.108",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464166,1705906246134,-1000.0,0.00036815,7,"2024-01-22T06:50:46.134",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464167,1705906246145,-1154.62306119,0.00036815,7,"2024-01-22T06:50:46.145",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464168,1705906246198,-540.61947536,0.00036815,7,"2024-01-22T06:50:46.198",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464175,1705906246260,-6664.42190913,0.00036815,7,"2024-01-22T06:50:46.260",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464176,1705906445466,499.999999,0.0002,2,"2024-01-22T06:54:05.466",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464194,1705907088436,3567.2159805,0.000302,120,"2024-01-22T07:04:48.436",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464195,1705907177360,9580.8748575,0.000303,100,"2024-01-22T07:06:17.360",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464241,1705907437976,-201.01274433,0.00022898,2,"2024-01-22T07:10:37.976",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464242,1705907437986,-333.27834163,0.00022998,2,"2024-01-22T07:10:37.986",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464243,1705907437995,-223.16656548,0.00022998,2,"2024-01-22T07:10:37.995",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464244,1705907438005,-471.324,0.00022998,2,"2024-01-22T07:10:38.005",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464245,1705907438014,-150.0,0.00022999,2,"2024-01-22T07:10:38.014",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464246,1705907438023,-6637.2957294,0.00023,2,"2024-01-22T07:10:38.023",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464247,1705907438035,-1857.66139216,0.00023,2,"2024-01-22T07:10:38.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464248,1705907438059,-1085.41820824,0.00023,2,"2024-01-22T07:10:38.059",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464249,1705907438070,-783.45476951,0.00023,2,"2024-01-22T07:10:38.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464250,1705907438102,-2891.17880614,0.00023,2,"2024-01-22T07:10:38.102",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464251,1705907438151,-38623.30678326,0.00023,2,"2024-01-22T07:10:38.151",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464252,1705907438210,-270.41940495,0.00023,2,"2024-01-22T07:10:38.210",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464253,1705907438219,-150.0,0.000235,2,"2024-01-22T07:10:38.219",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464254,1705907438229,-201.27157051,0.00024,2,"2024-01-22T07:10:38.229",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464255,1705907438238,-2380.41770451,0.000244,2,"2024-01-22T07:10:38.238",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464256,1705907438267,-638.24848553,0.000244,2,"2024-01-22T07:10:38.267",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464257,1705907438278,-680.31421281,0.000244,2,"2024-01-22T07:10:38.278",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464344,1705907440523,-1065.98081453,0.000244,2,"2024-01-22T07:10:40.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464345,1705907440535,-563.36498808,0.000244,2,"2024-01-22T07:10:40.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464346,1705907440586,-804.29,0.000244,2,"2024-01-22T07:10:40.586",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464347,1705907440710,-271.33310921,0.000244,2,"2024-01-22T07:10:40.710",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464348,1705907443430,-1032.3953998,0.000244,2,"2024-01-22T07:10:43.430",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464349,1705907443458,-22283.70088553,0.000244,2,"2024-01-22T07:10:43.458",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464350,1705907443467,-803.0798,0.000245,2,"2024-01-22T07:10:43.467",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464351,1705907443477,-32920.0,0.000246,2,"2024-01-22T07:10:43.477",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464352,1705907443486,-3099.0,0.000246,2,"2024-01-22T07:10:43.486",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464353,1705907443495,-350.0,0.00025,3,"2024-01-22T07:10:43.495",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464354,1705907443504,-167.43304946,0.00025,2,"2024-01-22T07:10:43.504",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464355,1705907443514,-303.55478187,0.00025,2,"2024-01-22T07:10:43.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464356,1705907443523,-1584.56156338,0.00025,2,"2024-01-22T07:10:43.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464357,1705907443533,-202.08717836,0.00025,2,"2024-01-22T07:10:43.533",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464358,1705907443543,-933.94016922,0.00025,2,"2024-01-22T07:10:43.543",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464359,1705907443552,-153.18566394,0.00026993,2,"2024-01-22T07:10:43.552",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464360,1705907443561,-400.0,0.00027,3,"2024-01-22T07:10:43.561",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464361,1705907443571,-1968.76111043,0.00027,3,"2024-01-22T07:10:43.571",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464362,1705907443580,-1361.904,0.00027093,2,"2024-01-22T07:10:43.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464363,1705907443589,-2459.797,0.00027093,2,"2024-01-22T07:10:43.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464364,1705907443599,-460.039,0.00027093,2,"2024-01-22T07:10:43.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464365,1705907443608,-305.876,0.00027093,2,"2024-01-22T07:10:43.608",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464366,1705907443617,-835.0,0.00027093,2,"2024-01-22T07:10:43.617",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464367,1705907443627,-945.0,0.00027093,2,"2024-01-22T07:10:43.627",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464368,1705907443636,-1853.0,0.00027093,2,"2024-01-22T07:10:43.636",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464369,1705907443645,-1234.0,0.00027093,2,"2024-01-22T07:10:43.645",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464370,1705907443655,-214.0,0.00027093,2,"2024-01-22T07:10:43.655",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464371,1705907443664,-996.0,0.00027093,2,"2024-01-22T07:10:43.664",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464372,1705907443673,-1933.0,0.00027093,2,"2024-01-22T07:10:43.673",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464373,1705907443682,-593.0,0.00027093,2,"2024-01-22T07:10:43.682",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464374,1705907443691,-426.0,0.00027093,2,"2024-01-22T07:10:43.691",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464375,1705907443701,-508.0,0.00027093,2,"2024-01-22T07:10:43.701",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464376,1705907443710,-235.0,0.00027093,2,"2024-01-22T07:10:43.710",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464377,1705907443719,-8115.302,0.00027093,2,"2024-01-22T07:10:43.719",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464378,1705907443731,-7371.504,0.00027093,2,"2024-01-22T07:10:43.731",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464379,1705907443741,-19804.419,0.00027093,2,"2024-01-22T07:10:43.741",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464380,1705907443751,-5575.0,0.00027093,2,"2024-01-22T07:10:43.751",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464381,1705907443765,-2282.792,0.00027093,2,"2024-01-22T07:10:43.765",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464382,1705907443775,-4173.0,0.00027093,2,"2024-01-22T07:10:43.775",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464383,1705907443785,-2904.0,0.00027093,2,"2024-01-22T07:10:43.785",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464384,1705907443795,-1032.255,0.00027093,2,"2024-01-22T07:10:43.795",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464385,1705907443806,-187.89,0.00027093,2,"2024-01-22T07:10:43.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464386,1705907443815,-150.0,0.00027397,2,"2024-01-22T07:10:43.815",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464387,1705907443824,-398.46716508,0.00029,2,"2024-01-22T07:10:43.824",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464388,1705907443835,-155.0,0.0003,2,"2024-01-22T07:10:43.835",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464389,1705907443845,-3000.0,0.0003,2,"2024-01-22T07:10:43.845",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464390,1705907443857,-3000.0,0.0003001,2,"2024-01-22T07:10:43.857",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464391,1705907444089,-5932.004961,0.0003002,2,"2024-01-22T07:10:44.089",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464392,1705907444103,-19999.99,0.0003062,2,"2024-01-22T07:10:44.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464393,1705907444112,-276.15,0.00031064,2,"2024-01-22T07:10:44.112",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464394,1705907444121,-519.39021724,0.000318,2,"2024-01-22T07:10:44.121",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464395,1705907444130,-258.55,0.00032981,2,"2024-01-22T07:10:44.130",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464396,1705907444139,-617.73,0.00032981,2,"2024-01-22T07:10:44.139",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464397,1705907444149,-5000.0,0.00033,10,"2024-01-22T07:10:44.149",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464398,1705907444158,-177.01,0.00033039,2,"2024-01-22T07:10:44.158",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464399,1705907444167,-2000.0,0.00033111,2,"2024-01-22T07:10:44.167",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464400,1705907444176,-260.88,0.00033254,15,"2024-01-22T07:10:44.176",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464401,1705907444185,-173.04,0.00033256,2,"2024-01-22T07:10:44.185",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464402,1705907444194,-186.48,0.00033256,2,"2024-01-22T07:10:44.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464403,1705907444203,-276.15,0.00033327,2,"2024-01-22T07:10:44.203",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464404,1705907444212,-250.0,0.00033643,111,"2024-01-22T07:10:44.212",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464405,1705907444221,-9694.55793567,0.00033692,2,"2024-01-22T07:10:44.221",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464406,1705907444236,-11691.02206433,0.00033692,2,"2024-01-22T07:10:44.236",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464407,1705907444247,-250.0,0.00033692,2,"2024-01-22T07:10:44.247",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464408,1705907444255,-500.0,0.00033808,2,"2024-01-22T07:10:44.255",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464409,1705907444265,-200.0,0.00033953,2,"2024-01-22T07:10:44.265",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464410,1705907444274,-500.0,0.00034,2,"2024-01-22T07:10:44.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464411,1705907444283,-1000.0,0.00034,4,"2024-01-22T07:10:44.283",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464412,1705907444293,-175.4,0.00034307,2,"2024-01-22T07:10:44.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464413,1705907444302,-294.59,0.00034408,2,"2024-01-22T07:10:44.302",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464414,1705907444311,-160.84,0.00034507,2,"2024-01-22T07:10:44.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464415,1705907444320,-258.55,0.00034625,2,"2024-01-22T07:10:44.320",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464416,1705907444329,-206.0,0.00034685,2,"2024-01-22T07:10:44.329",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464417,1705907444338,-173.04,0.00034919,2,"2024-01-22T07:10:44.338",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464418,1705907444347,-152.17204998,0.00034974,2,"2024-01-22T07:10:44.347",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464419,1705907444358,-1563.0,0.00035,2,"2024-01-22T07:10:44.358",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464420,1705907444367,-16458.70979912,0.00035,2,"2024-01-22T07:10:44.367",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464421,1705907444376,-3000.0,0.00035,11,"2024-01-22T07:10:44.376",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464422,1705907444385,-164.0,0.00035,2,"2024-01-22T07:10:44.385",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464423,1705907444394,-164.0,0.00035,2,"2024-01-22T07:10:44.394",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464424,1705907444404,-3000.0,0.0003501,11,"2024-01-22T07:10:44.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464425,1705907444413,-5495.68539,0.0003502,11,"2024-01-22T07:10:44.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464426,1705907444422,-276.15,0.00035591,2,"2024-01-22T07:10:44.422",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464427,1705907444431,-152.82,0.000358,3,"2024-01-22T07:10:44.431",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464428,1705907444440,-152.82,0.000358,3,"2024-01-22T07:10:44.440",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464429,1705907444450,-152.82,0.000358,3,"2024-01-22T07:10:44.450",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464430,1705907444459,-152.82,0.000358,3,"2024-01-22T07:10:44.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464431,1705907444469,-152.82,0.000358,3,"2024-01-22T07:10:44.469",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464432,1705907444479,-152.82,0.000358,3,"2024-01-22T07:10:44.479",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464433,1705907444488,-152.82,0.000358,3,"2024-01-22T07:10:44.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464434,1705907444498,-152.82,0.000358,3,"2024-01-22T07:10:44.498",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464435,1705907444507,-152.82,0.000358,3,"2024-01-22T07:10:44.507",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464436,1705907444516,-152.82,0.000358,3,"2024-01-22T07:10:44.516",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464437,1705907444525,-250.0,0.0003583,2,"2024-01-22T07:10:44.525",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464438,1705907444535,-5000.0,0.00036,3,"2024-01-22T07:10:44.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464439,1705907444544,-151.0122,0.00036048,8,"2024-01-22T07:10:44.544",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464440,1705907444553,-250.0,0.00036104,2,"2024-01-22T07:10:44.553",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464441,1705907444562,-180.0,0.00036142,2,"2024-01-22T07:10:44.562",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464442,1705907444572,-151.0122,0.00036148,6,"2024-01-22T07:10:44.572",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464443,1705907444581,-151.0122,0.00036248,8,"2024-01-22T07:10:44.581",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464444,1705907444590,-258.55,0.00036269,2,"2024-01-22T07:10:44.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464445,1705907444600,-171.23,0.00036279,2,"2024-01-22T07:10:44.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464446,1705907444609,-201.735871,0.00036299,10,"2024-01-22T07:10:44.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464447,1705907444618,-201.0122,0.00036348,6,"2024-01-22T07:10:44.618",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464448,1705907444627,-465.24189115,0.00036378,2,"2024-01-22T07:10:44.627",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464449,1705907444636,-169.79739,0.0003644,2,"2024-01-22T07:10:44.636",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464450,1705907444645,-201.0122,0.00036448,8,"2024-01-22T07:10:44.645",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464451,1705907444654,-500.0,0.0003645,2,"2024-01-22T07:10:44.654",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464452,1705907444662,-500.0,0.0003647,2,"2024-01-22T07:10:44.662",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464453,1705907444671,-200.0,0.0003647,2,"2024-01-22T07:10:44.671",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464454,1705907444681,-200.0,0.0003647,10,"2024-01-22T07:10:44.681",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464455,1705907444690,-800.0,0.0003647,10,"2024-01-22T07:10:44.690",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464456,1705907444699,-500.0,0.00036491,2,"2024-01-22T07:10:44.699",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464457,1705907444707,-151.17,0.00036499,2,"2024-01-22T07:10:44.707",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464458,1705907444717,-150.0,0.00036499,2,"2024-01-22T07:10:44.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464459,1705907444730,-150.0,0.00036499,2,"2024-01-22T07:10:44.730",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464460,1705907444740,-150.0,0.00036499,2,"2024-01-22T07:10:44.740",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464461,1705907444749,-150.0,0.00036499,2,"2024-01-22T07:10:44.749",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464462,1705907444760,-155.13,0.00036499,2,"2024-01-22T07:10:44.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464463,1705907444770,-500.0,0.00036511,2,"2024-01-22T07:10:44.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464464,1705907444779,-500.0,0.00036511,2,"2024-01-22T07:10:44.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464465,1705907444789,-201.0122,0.00036548,6,"2024-01-22T07:10:44.789",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464466,1705907444798,-1500.0,0.00036549,2,"2024-01-22T07:10:44.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464467,1705907444806,-150.0,0.00036559,2,"2024-01-22T07:10:44.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464468,1705907444816,-173.04,0.00036581,2,"2024-01-22T07:10:44.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464469,1705907444825,-150.0,0.00036587,2,"2024-01-22T07:10:44.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464470,1705907444834,-1500.0,0.0003664,2,"2024-01-22T07:10:44.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464471,1705907444843,-150.0,0.0003664,2,"2024-01-22T07:10:44.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464472,1705907444853,-201.0122,0.00036648,8,"2024-01-22T07:10:44.853",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464473,1705907444862,-150.0,0.00036652,2,"2024-01-22T07:10:44.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464474,1705907444871,-3000.0,0.000367,5,"2024-01-22T07:10:44.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464475,1705907444880,-400.0,0.000367,13,"2024-01-22T07:10:44.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464476,1705907444892,-503.1163,0.00036715,4,"2024-01-22T07:10:44.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464477,1705907444901,-241.47342646,0.00036718,9,"2024-01-22T07:10:44.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464478,1705907444910,-154.25893474,0.00036719,2,"2024-01-22T07:10:44.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464479,1705907444919,-198.29067422,0.00036719,9,"2024-01-22T07:10:44.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464480,1705907444928,-3607.65460099,0.00036727,9,"2024-01-22T07:10:44.928",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464481,1705907444938,-195.61051978,0.00036727,7,"2024-01-22T07:10:44.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464482,1705907444946,-590.93041062,0.00036727,2,"2024-01-22T07:10:44.946",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464483,1705907444956,-150.0,0.00036729,2,"2024-01-22T07:10:44.956",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464484,1705907444965,-150.0,0.00036765,2,"2024-01-22T07:10:44.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464485,1705907444974,-150.0,0.00036777,2,"2024-01-22T07:10:44.974",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464486,1705907444982,-150.0,0.00036783,2,"2024-01-22T07:10:44.982",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464487,1705907444991,-300.0,0.000368,11,"2024-01-22T07:10:44.991",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464488,1705907445000,-305.982165,0.000368,5,"2024-01-22T07:10:45.000",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464489,1705907445009,-565.2370504,0.000368,5,"2024-01-22T07:10:45.009",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464490,1705907445018,-800.0,0.000368,13,"2024-01-22T07:10:45.018",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464491,1705907445026,-1000.0,0.000368,11,"2024-01-22T07:10:45.026",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464492,1705907445035,-150.0,0.000368,11,"2024-01-22T07:10:45.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464493,1705907445045,-150.72940828,0.00036805,2,"2024-01-22T07:10:45.045",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464494,1705907445054,-58620.63733762,0.0003681,10,"2024-01-22T07:10:45.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464495,1705907445063,-188.5,0.0003681,2,"2024-01-22T07:10:45.063",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464496,1705907445073,-151.0,0.00036811,7,"2024-01-22T07:10:45.073",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464497,1705907445082,-156.12277865,0.00036813,4,"2024-01-22T07:10:45.082",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464498,1705907445091,-1043.21340546,0.00036813,4,"2024-01-22T07:10:45.091",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464499,1705907445100,-2018.96995483,0.00036813,4,"2024-01-22T07:10:45.100",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464500,1705907445109,-1054.41503558,0.00036813,4,"2024-01-22T07:10:45.109",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464501,1705907445118,-941.41772909,0.00036813,4,"2024-01-22T07:10:45.118",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464502,1705907445127,-390.44524197,0.00036813,4,"2024-01-22T07:10:45.127",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464503,1705907445136,-249.34126284,0.00036813,4,"2024-01-22T07:10:45.136",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464504,1705907445145,-278.73030459,0.00036813,2,"2024-01-22T07:10:45.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464505,1705907445154,-212.70302285,0.00036813,4,"2024-01-22T07:10:45.154",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464506,1705907445163,-155.0,0.00036813,2,"2024-01-22T07:10:45.163",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464507,1705907445172,-656.94361667,0.00036813,4,"2024-01-22T07:10:45.172",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464508,1705907445181,-155.0,0.00036813,4,"2024-01-22T07:10:45.181",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464509,1705907445190,-1647.27407841,0.00036813,4,"2024-01-22T07:10:45.190",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464510,1705907445200,-702.12614224,0.00036814,4,"2024-01-22T07:10:45.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464511,1705907445209,-5394.40903155,0.00036814,2,"2024-01-22T07:10:45.209",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464512,1705907445218,-4000.0,0.00036815,2,"2024-01-22T07:10:45.218",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464513,1705907445227,-181.71064084,0.00036817,2,"2024-01-22T07:10:45.227",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464514,1705907445236,-727.0,0.00036818,5,"2024-01-22T07:10:45.236",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464515,1705907445246,-151.0,0.00036827,7,"2024-01-22T07:10:45.246",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464516,1705907445255,-151.0,0.00036827,7,"2024-01-22T07:10:45.255",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464517,1705907445264,-151.0,0.00036827,7,"2024-01-22T07:10:45.264",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464518,1705907445274,-2901.06943084,0.00036827,2,"2024-01-22T07:10:45.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464519,1705907445283,-339.500183,0.00036827,7,"2024-01-22T07:10:45.283",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464520,1705907445292,-339.500183,0.00036827,7,"2024-01-22T07:10:45.292",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464521,1705907445302,-339.500183,0.00036827,7,"2024-01-22T07:10:45.302",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464522,1705907445311,-339.500183,0.00036827,7,"2024-01-22T07:10:45.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464523,1705907445320,-339.500183,0.00036827,7,"2024-01-22T07:10:45.320",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464524,1705907445330,-339.500183,0.00036827,7,"2024-01-22T07:10:45.330",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464525,1705907445339,-216.772095,0.00036827,7,"2024-01-22T07:10:45.339",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464526,1705907445349,-151.0,0.00036827,7,"2024-01-22T07:10:45.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464527,1705907445359,-151.0,0.00036827,7,"2024-01-22T07:10:45.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464528,1705907445368,-151.0,0.00036827,7,"2024-01-22T07:10:45.368",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464529,1705907445377,-151.0,0.00036827,7,"2024-01-22T07:10:45.377",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464530,1705907445386,-151.0,0.00036827,7,"2024-01-22T07:10:45.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464531,1705907445395,-151.0,0.00036827,7,"2024-01-22T07:10:45.395",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464532,1705907445405,-151.0,0.00036827,7,"2024-01-22T07:10:45.405",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464533,1705907445414,-151.0,0.00036827,7,"2024-01-22T07:10:45.414",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464534,1705907445423,-151.0,0.00036827,7,"2024-01-22T07:10:45.423",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464535,1705907445433,-500.0,0.00036827,2,"2024-01-22T07:10:45.433",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464536,1705907445443,-1304.2695,0.00036827,7,"2024-01-22T07:10:45.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464537,1705907445454,-164.48550142,0.00036827,5,"2024-01-22T07:10:45.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464538,1705907445463,-266.18859015,0.00036827,120,"2024-01-22T07:10:45.463",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464539,1705907445473,-1496.23113574,0.00036827,60,"2024-01-22T07:10:45.473",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464540,1705907445482,-153.02334939,0.00036827,30,"2024-01-22T07:10:45.482",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464541,1705907445491,-155.79851831,0.00036827,30,"2024-01-22T07:10:45.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464542,1705907445501,-156.92438494,0.00036827,120,"2024-01-22T07:10:45.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464543,1705907445511,-1657.10363441,0.00036827,120,"2024-01-22T07:10:45.511",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464544,1705907445520,-393.45181704,0.00036827,7,"2024-01-22T07:10:45.520",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464545,1705907445529,-307.75900624,0.00036827,30,"2024-01-22T07:10:45.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464546,1705907445538,-2000.0,0.00036827,2,"2024-01-22T07:10:45.538",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464547,1705907445548,-290000.0,0.00036827,30,"2024-01-22T07:10:45.548",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464548,1705907445557,-902478.49643196,0.00036827,30,"2024-01-22T07:10:45.557",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464549,1705907446230,-256.974,0.00036827,30,"2024-01-22T07:10:46.230",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464550,1705907446274,-1312.43827953,0.00036827,30,"2024-01-22T07:10:46.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464551,1705907446289,-966.041015,0.00036827,30,"2024-01-22T07:10:46.289",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464552,1705907446304,-608.1639215,0.00036827,30,"2024-01-22T07:10:46.304",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464553,1705907446319,-688.56235155,0.00036827,30,"2024-01-22T07:10:46.319",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464554,1705907446331,-748.77934784,0.00036827,30,"2024-01-22T07:10:46.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464577,1705907447398,-151.0,0.00036827,7,"2024-01-22T07:10:47.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464578,1705907447408,-151.0,0.00036827,7,"2024-01-22T07:10:47.408",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464579,1705907447418,-6362.44409253,0.00036827,30,"2024-01-22T07:10:47.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464580,1705907447454,-394.00545416,0.00036827,30,"2024-01-22T07:10:47.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464581,1705907447470,-151.0,0.00036827,7,"2024-01-22T07:10:47.470",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464582,1705907447480,-857.0,0.00036827,30,"2024-01-22T07:10:47.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464584,1705907782835,269.5659002,0.000303,100,"2024-01-22T07:16:22.835",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464585,1705908157637,-150.0,0.00022183,2,"2024-01-22T07:22:37.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464614,1705908632224,-754.22583188,0.000219,2,"2024-01-22T07:30:32.224",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464615,1705908632234,-150.0,0.00022183,2,"2024-01-22T07:30:32.234",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464616,1705908632243,-2782.61053922,0.00022183,2,"2024-01-22T07:30:32.243",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464617,1705908632252,-1597.76036415,0.00022184,2,"2024-01-22T07:30:32.252",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464618,1705908632263,-270.98804803,0.00022184,2,"2024-01-22T07:30:32.263",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464619,1705908632284,-546.06149217,0.00022184,2,"2024-01-22T07:30:32.284",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464620,1705908632296,-431.18512968,0.00022184,2,"2024-01-22T07:30:32.296",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464621,1705908632315,-832.48880502,0.00022184,2,"2024-01-22T07:30:32.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464622,1705908632327,-879.76098058,0.00022184,2,"2024-01-22T07:30:32.327",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464623,1705908632339,-559.71247832,0.00022184,2,"2024-01-22T07:30:32.339",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464624,1705908632354,-299.99,0.00022184,2,"2024-01-22T07:30:32.354",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464625,1705908632365,-1126.09699632,0.00022184,2,"2024-01-22T07:30:32.365",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464626,1705908632398,-341.78195328,0.00022184,2,"2024-01-22T07:30:32.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464627,1705908632454,-502.88675972,0.00022184,2,"2024-01-22T07:30:32.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464654,1705908638242,-645.53658735,0.00022184,2,"2024-01-22T07:30:38.242",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464655,1705908638353,-3355.883,0.00022184,2,"2024-01-22T07:30:38.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464656,1705908638364,-6237.00356573,0.00022184,2,"2024-01-22T07:30:38.364",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464657,1705908638465,-731.0,0.00022184,2,"2024-01-22T07:30:38.465",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464658,1705908638477,-2461.16702176,0.00022184,2,"2024-01-22T07:30:38.477",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464659,1705908638488,-452.45661718,0.00022184,2,"2024-01-22T07:30:38.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464660,1705908638529,-7136.32624708,0.00022184,2,"2024-01-22T07:30:38.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464662,1705908638539,-210.0,0.00024401,2,"2024-01-22T07:30:38.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464664,1705908638549,-3089.0,0.000247,2,"2024-01-22T07:30:38.549",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464665,1705908638558,-32620.0,0.000247,2,"2024-01-22T07:30:38.558",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464666,1705908638568,-1540.36607756,0.000247,2,"2024-01-22T07:30:38.568",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464667,1705908638577,-1387.96118204,0.00024998,2,"2024-01-22T07:30:38.577",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464720,1705908640670,-151.36225724,0.00024998,2,"2024-01-22T07:30:40.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464721,1705908640679,-241.19299944,0.00024999,2,"2024-01-22T07:30:40.679",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464722,1705908640689,-155.73201383,0.00024999,2,"2024-01-22T07:30:40.689",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464723,1705908640699,-350.0,0.00025,3,"2024-01-22T07:30:40.699",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464724,1705908640708,-262.57,0.00025,2,"2024-01-22T07:30:40.708",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464725,1705908640718,-294.44,0.000257,2,"2024-01-22T07:30:40.718",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464726,1705908640727,-9664.96863943,0.00026993,2,"2024-01-22T07:30:40.727",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464727,1705908640739,-54198.18746057,0.00026993,2,"2024-01-22T07:30:40.739",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464728,1705908640749,-299.5784,0.00026993,2,"2024-01-22T07:30:40.749",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464729,1705908640758,-150.0,0.00027397,2,"2024-01-22T07:30:40.758",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464730,1705908640768,-155.0,0.0003,2,"2024-01-22T07:30:40.768",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464731,1705908640777,-214.71239764,0.000303,2,"2024-01-22T07:30:40.777",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464732,1705908640786,-205.0,0.00030685,2,"2024-01-22T07:30:40.786",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464733,1705908640795,-266.68,0.00031467,2,"2024-01-22T07:30:40.795",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464734,1705908640805,-1000.0,0.00033321,7,"2024-01-22T07:30:40.805",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464735,1705908640814,-368.03,0.00033325,2,"2024-01-22T07:30:40.814",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464736,1705908640823,-250.0,0.00033394,111,"2024-01-22T07:30:40.823",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464737,1705908640833,-1852.42,0.00033394,2,"2024-01-22T07:30:40.833",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464738,1705908640842,-239.14,0.00033441,15,"2024-01-22T07:30:40.842",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464739,1705908640851,-250.0,0.00033452,2,"2024-01-22T07:30:40.851",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464740,1705908640861,-23880.0,0.00033516,2,"2024-01-22T07:30:40.861",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464741,1705908640871,-250.0,0.00033608,2,"2024-01-22T07:30:40.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464742,1705908640880,-205.0,0.00033617,7,"2024-01-22T07:30:40.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464743,1705908640889,-196.92,0.00033624,2,"2024-01-22T07:30:40.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464744,1705908640898,-2705.0,0.00033637,2,"2024-01-22T07:30:40.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464745,1705908640907,-460.63,0.00033667,2,"2024-01-22T07:30:40.907",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464746,1705908640916,-266.68,0.00033731,2,"2024-01-22T07:30:40.916",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464747,1705908640925,-160.84,0.00033851,2,"2024-01-22T07:30:40.925",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464748,1705908640934,-6713.8,0.00033946,2,"2024-01-22T07:30:40.934",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464749,1705908640943,-500.0,0.00034,2,"2024-01-22T07:30:40.943",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464750,1705908640952,-1000.0,0.00034,4,"2024-01-22T07:30:40.952",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464751,1705908640961,-2000.0,0.00034358,2,"2024-01-22T07:30:40.961",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464752,1705908640970,-467.89,0.00034369,2,"2024-01-22T07:30:40.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464753,1705908640979,-200.0,0.00034369,2,"2024-01-22T07:30:40.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464754,1705908640988,-150.0,0.00034375,2,"2024-01-22T07:30:40.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464755,1705908640997,-500.0,0.00034386,2,"2024-01-22T07:30:40.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464756,1705908641006,-637.56,0.00034406,2,"2024-01-22T07:30:41.006",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464757,1705908641015,-435.67,0.00034418,2,"2024-01-22T07:30:41.015",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464758,1705908641024,-293.14,0.00034444,2,"2024-01-22T07:30:41.024",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464759,1705908641033,-514.77,0.0003452,2,"2024-01-22T07:30:41.033",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464760,1705908641042,-551.35,0.00034663,2,"2024-01-22T07:30:41.042",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464761,1705908641051,-1272.43,0.00034681,2,"2024-01-22T07:30:41.051",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464762,1705908641060,-171.72,0.00034746,2,"2024-01-22T07:30:41.060",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464763,1705908641069,-368.03,0.00034969,2,"2024-01-22T07:30:41.069",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464764,1705908641078,-152.17204998,0.00034985,2,"2024-01-22T07:30:41.078",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464765,1705908641087,-150.0,0.00035,11,"2024-01-22T07:30:41.087",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464766,1705908641097,-150.0,0.00035014,7,"2024-01-22T07:30:41.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464767,1705908641107,-150.0,0.00035014,7,"2024-01-22T07:30:41.107",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464768,1705908641118,-150.0,0.00035014,7,"2024-01-22T07:30:41.118",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464769,1705908641133,-150.0,0.00035014,7,"2024-01-22T07:30:41.133",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464770,1705908641142,-150.0,0.00035014,7,"2024-01-22T07:30:41.142",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464771,1705908641151,-150.0,0.00035014,7,"2024-01-22T07:30:41.151",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464772,1705908641161,-150.0,0.00035014,7,"2024-01-22T07:30:41.161",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464773,1705908641169,-150.0,0.00035014,7,"2024-01-22T07:30:41.169",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464774,1705908641179,-150.0,0.00035014,7,"2024-01-22T07:30:41.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464775,1705908641187,-150.0,0.00035014,7,"2024-01-22T07:30:41.187",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464776,1705908641197,-150.0,0.00035014,7,"2024-01-22T07:30:41.197",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464777,1705908641206,-150.00000001,0.00035014,7,"2024-01-22T07:30:41.206",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464778,1705908641215,-171.72,0.00035199,2,"2024-01-22T07:30:41.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464779,1705908641225,-150.0,0.00035243,7,"2024-01-22T07:30:41.225",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464780,1705908641233,-160.89,0.00035253,2,"2024-01-22T07:30:41.233",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464781,1705908641242,-3190.67771766,0.00035352,2,"2024-01-22T07:30:41.242",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464782,1705908641251,-150.0,0.00035403,7,"2024-01-22T07:30:41.251",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464783,1705908641260,-150.0,0.00035471,7,"2024-01-22T07:30:41.260",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464784,1705908641269,-467.89,0.0003564,2,"2024-01-22T07:30:41.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464785,1705908641280,-171.72,0.00035651,2,"2024-01-22T07:30:41.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464786,1705908641290,-150.0,0.00035662,7,"2024-01-22T07:30:41.290",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464787,1705908641299,-150.0,0.000357,7,"2024-01-22T07:30:41.299",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464788,1705908641308,-150.0,0.00035792,7,"2024-01-22T07:30:41.308",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464789,1705908641317,-152.84,0.000358,3,"2024-01-22T07:30:41.317",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464790,1705908641326,-152.84,0.000358,3,"2024-01-22T07:30:41.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464791,1705908641335,-152.84,0.000358,3,"2024-01-22T07:30:41.335",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464792,1705908641344,-152.84,0.000358,3,"2024-01-22T07:30:41.344",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464793,1705908641353,-152.84,0.000358,3,"2024-01-22T07:30:41.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464794,1705908641362,-152.84,0.000358,3,"2024-01-22T07:30:41.362",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464795,1705908641371,-152.84,0.000358,3,"2024-01-22T07:30:41.371",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464796,1705908641380,-152.84,0.000358,3,"2024-01-22T07:30:41.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464797,1705908641389,-150.0,0.00035929,7,"2024-01-22T07:30:41.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464798,1705908641399,-266.68,0.00035995,2,"2024-01-22T07:30:41.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464799,1705908641407,-5000.0,0.00036,3,"2024-01-22T07:30:41.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464800,1705908641417,-151.0122,0.00036048,8,"2024-01-22T07:30:41.417",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464801,1705908641426,-1048.46841669,0.0003609,3,"2024-01-22T07:30:41.426",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464802,1705908641435,-171.72,0.00036104,2,"2024-01-22T07:30:41.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464803,1705908641444,-151.0122,0.00036148,6,"2024-01-22T07:30:41.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464804,1705908641453,-150.0,0.00036158,7,"2024-01-22T07:30:41.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464805,1705908641462,-150.0,0.00036181,7,"2024-01-22T07:30:41.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464806,1705908641472,-151.0122,0.00036248,8,"2024-01-22T07:30:41.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464807,1705908641481,-150.0,0.00036311,7,"2024-01-22T07:30:41.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464808,1705908641490,-150.0,0.00036311,7,"2024-01-22T07:30:41.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464809,1705908641499,-150.0,0.00036311,7,"2024-01-22T07:30:41.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464811,1705908641508,-150.0,0.00036311,7,"2024-01-22T07:30:41.508",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464813,1705908641517,-151.0122,0.00036348,6,"2024-01-22T07:30:41.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464814,1705908641527,-150.0,0.00036387,7,"2024-01-22T07:30:41.527",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464815,1705908641535,-274.8,0.00036402,2,"2024-01-22T07:30:41.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464817,1705908641763,-690.5564,0.00036448,7,"2024-01-22T07:30:41.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464818,1705908641787,-151.0122,0.00036448,8,"2024-01-22T07:30:41.787",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464819,1705908641797,-200.0,0.00036522,2,"2024-01-22T07:30:41.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464820,1705908641806,-200.0,0.00036522,10,"2024-01-22T07:30:41.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464821,1705908641815,-368.964403,0.00036522,10,"2024-01-22T07:30:41.815",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464822,1705908641824,-59599.3537,0.00036548,2,"2024-01-22T07:30:41.824",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464823,1705908641834,-151.0122,0.00036548,6,"2024-01-22T07:30:41.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464824,1705908641843,-205.0,0.00036548,13,"2024-01-22T07:30:41.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464825,1705908641852,-171.72,0.00036557,2,"2024-01-22T07:30:41.852",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464826,1705908641861,-150.0,0.0003657,7,"2024-01-22T07:30:41.861",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464827,1705908641871,-368.03,0.00036613,2,"2024-01-22T07:30:41.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464828,1705908641880,-150.0,0.00036616,7,"2024-01-22T07:30:41.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464829,1705908641889,-151.0122,0.00036648,8,"2024-01-22T07:30:41.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464830,1705908641899,-150.0,0.000367,5,"2024-01-22T07:30:41.899",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464831,1705908641908,-2248.1945823,0.00036723,8,"2024-01-22T07:30:41.908",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464832,1705908641917,-225.37519802,0.00036725,9,"2024-01-22T07:30:41.917",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464833,1705908641926,-503.37243297,0.00036736,2,"2024-01-22T07:30:41.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464834,1705908641936,-151.0122,0.00036748,6,"2024-01-22T07:30:41.936",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464835,1705908641945,-305.982165,0.000368,5,"2024-01-22T07:30:41.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464836,1705908641953,-452.1896404,0.000368,5,"2024-01-22T07:30:41.953",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464837,1705908641962,-1000.0,0.000368,11,"2024-01-22T07:30:41.962",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464838,1705908641971,-300.0,0.000368,11,"2024-01-22T07:30:41.971",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464839,1705908641980,-150.0,0.000368,11,"2024-01-22T07:30:41.980",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464840,1705908641989,-607.58187312,0.00036823,4,"2024-01-22T07:30:41.989",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464841,1705908641998,-1106.3153914,0.00036823,2,"2024-01-22T07:30:41.998",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464842,1705908642007,-1699.5481011,0.00036823,2,"2024-01-22T07:30:42.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464843,1705908642016,-163.1200597,0.00036823,2,"2024-01-22T07:30:42.016",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464844,1705908642025,-31749.5017947,0.00036823,2,"2024-01-22T07:30:42.025",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464845,1705908642034,-416.0072503,0.00036823,2,"2024-01-22T07:30:42.034",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464846,1705908642043,-10313.72732111,0.00036825,4,"2024-01-22T07:30:42.043",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464847,1705908642052,-3609.546437,0.00036825,2,"2024-01-22T07:30:42.052",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464848,1705908642061,-228.39192533,0.00036825,4,"2024-01-22T07:30:42.061",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464849,1705908642070,-155.45037873,0.00036825,4,"2024-01-22T07:30:42.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464850,1705908642079,-630.6668591,0.00036825,4,"2024-01-22T07:30:42.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464851,1705908642088,-155.86402743,0.00036825,4,"2024-01-22T07:30:42.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464852,1705908642097,-156.11859892,0.00036825,2,"2024-01-22T07:30:42.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464853,1705908642110,-195.9702857,0.00036825,4,"2024-01-22T07:30:42.110",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464854,1705908642119,-1376.57974956,0.00036825,4,"2024-01-22T07:30:42.119",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464855,1705908642128,-481.37146398,0.00036825,4,"2024-01-22T07:30:42.128",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464856,1705908642137,-156.08848529,0.00036825,4,"2024-01-22T07:30:42.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464857,1705908642146,-155.32259381,0.00036825,4,"2024-01-22T07:30:42.146",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464858,1705908642157,-320.93418675,0.00036825,2,"2024-01-22T07:30:42.157",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464859,1705908642167,-240.32585947,0.00036825,2,"2024-01-22T07:30:42.167",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464860,1705908642176,-155.59787761,0.00036825,4,"2024-01-22T07:30:42.176",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464861,1705908642185,-155.74910092,0.00036825,4,"2024-01-22T07:30:42.185",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464862,1705908642194,-455.69831598,0.00036825,4,"2024-01-22T07:30:42.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464863,1705908642204,-318.24086074,0.00036825,4,"2024-01-22T07:30:42.204",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464864,1705908642213,-178.94185082,0.00036825,4,"2024-01-22T07:30:42.213",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464865,1705908642223,-156.14956808,0.00036825,4,"2024-01-22T07:30:42.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464866,1705908642231,-202.94837059,0.00036825,4,"2024-01-22T07:30:42.231",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464867,1705908642241,-298.28728816,0.00036825,4,"2024-01-22T07:30:42.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464868,1705908642251,-1056.86295192,0.00036825,4,"2024-01-22T07:30:42.251",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464869,1705908642260,-387.1184404,0.00036825,4,"2024-01-22T07:30:42.260",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464870,1705908642269,-236.67607083,0.00036825,4,"2024-01-22T07:30:42.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464871,1705908642279,-245.18701553,0.00036825,4,"2024-01-22T07:30:42.279",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464872,1705908642288,-276.99718677,0.00036825,4,"2024-01-22T07:30:42.288",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464873,1705908642297,-158.00332996,0.00036825,4,"2024-01-22T07:30:42.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464874,1705908642306,-200.08002102,0.00036825,4,"2024-01-22T07:30:42.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464875,1705908642315,-847.54894066,0.00036825,2,"2024-01-22T07:30:42.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464876,1705908642325,-156.37611158,0.00036825,4,"2024-01-22T07:30:42.325",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464877,1705908642334,-156.2918762,0.00036825,4,"2024-01-22T07:30:42.334",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464878,1705908642343,-1048.50360929,0.00036825,2,"2024-01-22T07:30:42.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464879,1705908642353,-245.49014931,0.00036825,4,"2024-01-22T07:30:42.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464880,1705908642362,-2152.94004867,0.00036825,4,"2024-01-22T07:30:42.362",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464881,1705908642372,-157.12543495,0.00036825,4,"2024-01-22T07:30:42.372",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464882,1705908642381,-2633.97324505,0.00036825,2,"2024-01-22T07:30:42.381",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464883,1705908642390,-155.44390996,0.00036825,4,"2024-01-22T07:30:42.390",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464884,1705908642400,-652.57373136,0.00036825,4,"2024-01-22T07:30:42.400",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464885,1705908642409,-268.21558619,0.00036825,4,"2024-01-22T07:30:42.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464886,1705908642418,-246.99950823,0.00036825,4,"2024-01-22T07:30:42.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464887,1705908642427,-156.78738203,0.00036825,4,"2024-01-22T07:30:42.427",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464888,1705908642436,-190.39713529,0.00036825,4,"2024-01-22T07:30:42.436",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464889,1705908642446,-415.3614252,0.00036825,4,"2024-01-22T07:30:42.446",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464890,1705908642455,-232.94118767,0.00036825,4,"2024-01-22T07:30:42.455",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464891,1705908642464,-286.6896523,0.00036825,4,"2024-01-22T07:30:42.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464892,1705908642473,-220.43024859,0.00036825,4,"2024-01-22T07:30:42.473",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464893,1705908642482,-364.09538564,0.00036825,4,"2024-01-22T07:30:42.482",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464894,1705908642491,-361.73818308,0.00036825,4,"2024-01-22T07:30:42.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464895,1705908642500,-21869.7855327,0.00036825,4,"2024-01-22T07:30:42.500",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464896,1705908642528,-738.70204546,0.00036825,4,"2024-01-22T07:30:42.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464897,1705908642562,-2934.28598299,0.00036825,4,"2024-01-22T07:30:42.562",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464898,1705908642571,-940.75258403,0.00036825,4,"2024-01-22T07:30:42.571",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464899,1705908642581,-229.5508507,0.00036825,2,"2024-01-22T07:30:42.581",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464900,1705908642590,-1317.93249377,0.00036825,4,"2024-01-22T07:30:42.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464901,1705908642599,-170.30905286,0.00036825,4,"2024-01-22T07:30:42.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464902,1705908642609,-7093.56637198,0.00036825,2,"2024-01-22T07:30:42.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464903,1705908642623,-3328.19490743,0.00036825,2,"2024-01-22T07:30:42.623",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464904,1705908642633,-156.26192924,0.00036826,4,"2024-01-22T07:30:42.633",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464905,1705908642643,-156.57677682,0.00036826,4,"2024-01-22T07:30:42.643",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464906,1705908642654,-321.75335411,0.00036826,4,"2024-01-22T07:30:42.654",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464907,1705908642664,-3298.79475817,0.00036826,2,"2024-01-22T07:30:42.664",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464908,1705908642673,-169.79739,0.00036827,2,"2024-01-22T07:30:42.673",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464909,1705908642682,-255.25288042,0.00036828,4,"2024-01-22T07:30:42.682",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464910,1705908642692,-48034.99217454,0.00036829,30,"2024-01-22T07:30:42.692",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464911,1705908642703,-380.42818892,0.00036829,30,"2024-01-22T07:30:42.703",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464912,1705908642723,-2864.08439039,0.00036829,30,"2024-01-22T07:30:42.723",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464985,1705908643862,-1417.57609627,0.00036829,30,"2024-01-22T07:30:43.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464987,1705908643892,-3181.16338653,0.00036829,30,"2024-01-22T07:30:43.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464988,1705908644009,-526.2500001,0.00036829,30,"2024-01-22T07:30:44.009",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464989,1705908644024,-825.5013605,0.00036829,30,"2024-01-22T07:30:44.024",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464995,1705908646309,-299.12354907,0.00026992,2,"2024-01-22T07:30:46.309",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464997,1705908646322,-1724.41626984,0.00026992,2,"2024-01-22T07:30:46.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465006,1705908646763,-4638.02782269,0.00036829,30,"2024-01-22T07:30:46.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465007,1705908647356,-6389.90429568,0.00036829,30,"2024-01-22T07:30:47.356",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465008,1705908647411,-16383.0985078,0.00036829,30,"2024-01-22T07:30:47.411",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465009,1705908647423,-686.06888251,0.00036829,30,"2024-01-22T07:30:47.423",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465010,1705908647432,-3009.969945,0.00036829,30,"2024-01-22T07:30:47.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465011,1705908647443,-1122.99777499,0.00036829,30,"2024-01-22T07:30:47.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465012,1705908647543,-12889.81201576,0.00036829,30,"2024-01-22T07:30:47.543",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465013,1705908647555,-6472.69642325,0.00036829,30,"2024-01-22T07:30:47.555",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465014,1705908647566,-4687.90658067,0.00036829,30,"2024-01-22T07:30:47.566",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465015,1705908647578,-14895.02406016,0.00036829,30,"2024-01-22T07:30:47.578",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465016,1705908647589,-24324.56943024,0.00036829,30,"2024-01-22T07:30:47.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465017,1705908647600,-1363.58210176,0.00036829,30,"2024-01-22T07:30:47.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465018,1705908647611,-641.1100006,0.00036829,30,"2024-01-22T07:30:47.611",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465019,1705908647623,-5000.29407636,0.00036829,30,"2024-01-22T07:30:47.623",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465020,1705908647634,-572.25085474,0.00036829,30,"2024-01-22T07:30:47.634",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465021,1705908647659,-1176.84006877,0.00036829,30,"2024-01-22T07:30:47.659",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465022,1705908647670,-882.82641225,0.00036829,30,"2024-01-22T07:30:47.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465023,1705908647770,-642.72331287,0.00036829,30,"2024-01-22T07:30:47.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465024,1705908647817,-1131.59954634,0.00036829,30,"2024-01-22T07:30:47.817",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465025,1705908647832,-1399.0500003,0.00036829,30,"2024-01-22T07:30:47.832",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465026,1705908647895,-1671.88625902,0.00036829,30,"2024-01-22T07:30:47.895",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465070,1705909831429,-773.988915,0.00027285,2,"2024-01-22T07:50:31.429",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465071,1705909831479,-604.05802834,0.00027285,2,"2024-01-22T07:50:31.479",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465072,1705909831489,-2782.61053922,0.00027286,2,"2024-01-22T07:50:31.489",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465073,1705909831499,-2971.314,0.00027287,2,"2024-01-22T07:50:31.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465074,1705909831511,-222.81296566,0.00027297,2,"2024-01-22T07:50:31.511",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465075,1705909831521,-150.0,0.00027397,2,"2024-01-22T07:50:31.521",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465076,1705909831530,-222.81296557,0.00027874,2,"2024-01-22T07:50:31.530",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465077,1705909831539,-222.81296557,0.00028451,2,"2024-01-22T07:50:31.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465078,1705909831550,-222.81296557,0.00029027,2,"2024-01-22T07:50:31.550",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465079,1705909831559,-222.81296557,0.00029604,2,"2024-01-22T07:50:31.559",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465080,1705909831568,-150.529,0.00029889,2,"2024-01-22T07:50:31.568",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465081,1705909831576,-151.0,0.00029889,2,"2024-01-22T07:50:31.576",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465082,1705909831587,-150.523,0.00029889,2,"2024-01-22T07:50:31.587",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465083,1705909831596,-150.228,0.00029889,2,"2024-01-22T07:50:31.596",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465084,1705909831606,-155.0,0.0003018,2,"2024-01-22T07:50:31.606",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465085,1705909831615,-222.81296557,0.00030181,2,"2024-01-22T07:50:31.615",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465086,1705909831625,-222.81296557,0.00030758,2,"2024-01-22T07:50:31.625",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465087,1705909831634,-222.81296557,0.00031335,2,"2024-01-22T07:50:31.634",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465088,1705909831643,-222.81296557,0.00031911,2,"2024-01-22T07:50:31.643",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465089,1705909831652,-733.53058872,0.00031981,4,"2024-01-22T07:50:31.652",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465090,1705909831662,-281.43,0.00032428,2,"2024-01-22T07:50:31.662",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465091,1705909831671,-222.81296557,0.00032488,2,"2024-01-22T07:50:31.671",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465092,1705909831680,-499.99,0.00032803,2,"2024-01-22T07:50:31.680",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465094,1705909831690,-222.81296557,0.00033065,2,"2024-01-22T07:50:31.690",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465095,1705909831699,-222.81296557,0.00033642,2,"2024-01-22T07:50:31.699",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465097,1705909831708,-150.0,0.00033782,3,"2024-01-22T07:50:31.708",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465099,1705909831717,-384.0,0.00033782,3,"2024-01-22T07:50:31.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465101,1705909831727,-50380.56765177,0.00033783,4,"2024-01-22T07:50:31.727",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465102,1705909831736,-435.96,0.00033839,2,"2024-01-22T07:50:31.736",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465103,1705909831745,-5842.06,0.00033938,2,"2024-01-22T07:50:31.745",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465106,1705909831754,-4348.12,0.00033943,2,"2024-01-22T07:50:31.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465109,1705909831764,-200.0,0.00033943,2,"2024-01-22T07:50:31.764",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465113,1705909831773,-1000.0,0.00034,4,"2024-01-22T07:50:31.773",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465114,1705909831782,-500.0,0.00034,2,"2024-01-22T07:50:31.782",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465116,1705909831791,-590.17,0.00034058,2,"2024-01-22T07:50:31.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465118,1705909831800,-222.81296557,0.00034218,2,"2024-01-22T07:50:31.800",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465121,1705909831810,-500.0,0.00034281,2,"2024-01-22T07:50:31.810",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465124,1705909831819,-159.77,0.00034315,2,"2024-01-22T07:50:31.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465126,1705909831828,-23900.0,0.00034319,2,"2024-01-22T07:50:31.828",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465129,1705909831837,-200.0,0.00034322,2,"2024-01-22T07:50:31.837",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465132,1705909831846,-358.72,0.00034326,2,"2024-01-22T07:50:31.846",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465135,1705909831856,-219.21,0.00034336,15,"2024-01-22T07:50:31.856",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465139,1705909831865,-250.0,0.00034341,2,"2024-01-22T07:50:31.865",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465142,1705909831874,-348.53,0.00034342,2,"2024-01-22T07:50:31.874",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465144,1705909831883,-200.0,0.00034363,2,"2024-01-22T07:50:31.883",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465147,1705909831892,-500.0,0.00034377,2,"2024-01-22T07:50:31.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465150,1705909831901,-451.52,0.00034381,2,"2024-01-22T07:50:31.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465153,1705909831910,-2705.0,0.00034381,2,"2024-01-22T07:50:31.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465156,1705909831919,-183.21,0.00034381,2,"2024-01-22T07:50:31.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465159,1705909831929,-1428.76,0.00034413,2,"2024-01-22T07:50:31.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465162,1705909831938,-486.95,0.00034432,2,"2024-01-22T07:50:31.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465165,1705909831947,-150.0,0.00034446,2,"2024-01-22T07:50:31.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465168,1705909831957,-2000.0,0.00034447,2,"2024-01-22T07:50:31.957",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465171,1705909831966,-567.31,0.00034447,2,"2024-01-22T07:50:31.966",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465172,1705909831975,-250.0,0.00034462,2,"2024-01-22T07:50:31.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465173,1705909831984,-261.89,0.00034479,2,"2024-01-22T07:50:31.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465174,1705909831994,-1411.11,0.00034499,2,"2024-01-22T07:50:31.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465175,1705909832003,-286.58798442,0.00034639,4,"2024-01-22T07:50:32.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465176,1705909832012,-13388.82,0.00034683,2,"2024-01-22T07:50:32.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465177,1705909832022,-281.43,0.00034692,2,"2024-01-22T07:50:32.022",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465178,1705909832032,-161.48,0.00034748,2,"2024-01-22T07:50:32.032",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465179,1705909832041,-222.81296557,0.00034795,2,"2024-01-22T07:50:32.041",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465180,1705909832050,-160.89,0.00034803,2,"2024-01-22T07:50:32.050",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465181,1705909832060,-2207.77,0.00034862,2,"2024-01-22T07:50:32.060",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465182,1705909832069,-965.52,0.00034862,2,"2024-01-22T07:50:32.069",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465183,1705909832078,-196.92,0.00034862,2,"2024-01-22T07:50:32.078",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465184,1705909832087,-14468.72,0.00034862,2,"2024-01-22T07:50:32.087",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465185,1705909832096,-250.0,0.00034862,111,"2024-01-22T07:50:32.096",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465186,1705909832105,-900.74,0.00034862,2,"2024-01-22T07:50:32.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465187,1705909832115,-556.81,0.00034862,2,"2024-01-22T07:50:32.115",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465188,1705909832124,-183.22,0.00034862,5,"2024-01-22T07:50:32.124",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465189,1705909832134,-3681.78,0.00034862,2,"2024-01-22T07:50:32.134",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465190,1705909832143,-750.0,0.00034862,2,"2024-01-22T07:50:32.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465191,1705909832152,-161.48,0.0003495,2,"2024-01-22T07:50:32.152",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465192,1705909832161,-152.17204998,0.00034987,2,"2024-01-22T07:50:32.161",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465193,1705909832170,-428.97,0.00034991,2,"2024-01-22T07:50:32.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465194,1705909832179,-164.0,0.00035,120,"2024-01-22T07:50:32.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465195,1705909832189,-150.0,0.00035137,7,"2024-01-22T07:50:32.189",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465196,1705909832198,-150.0,0.00035137,7,"2024-01-22T07:50:32.198",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465197,1705909832207,-150.0,0.00035137,7,"2024-01-22T07:50:32.207",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465198,1705909832216,-152.82291959,0.00035137,7,"2024-01-22T07:50:32.216",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465199,1705909832225,-150.0,0.00035137,7,"2024-01-22T07:50:32.225",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465200,1705909832234,-150.0,0.00035137,7,"2024-01-22T07:50:32.234",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465201,1705909832243,-150.0,0.00035137,7,"2024-01-22T07:50:32.243",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465202,1705909832252,-161.48,0.00035151,2,"2024-01-22T07:50:32.252",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465203,1705909832261,-161.48,0.00035352,2,"2024-01-22T07:50:32.261",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465204,1705909832270,-160.34,0.00035363,2,"2024-01-22T07:50:32.270",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465205,1705909832279,-222.81296557,0.00035372,2,"2024-01-22T07:50:32.279",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465206,1705909832288,-435.96,0.0003553,2,"2024-01-22T07:50:32.288",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465207,1705909832297,-161.48,0.00035553,2,"2024-01-22T07:50:32.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465208,1705909832306,-150.0,0.00035571,7,"2024-01-22T07:50:32.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465209,1705909832315,-358.72,0.00035596,2,"2024-01-22T07:50:32.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465210,1705909832324,-161.48,0.00035754,2,"2024-01-22T07:50:32.324",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465211,1705909832334,-152.85,0.000358,3,"2024-01-22T07:50:32.334",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465212,1705909832343,-152.85,0.000358,3,"2024-01-22T07:50:32.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465213,1705909832352,-152.85,0.000358,3,"2024-01-22T07:50:32.352",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465214,1705909832361,-152.85,0.000358,3,"2024-01-22T07:50:32.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465215,1705909832371,-152.85,0.000358,3,"2024-01-22T07:50:32.371",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465216,1705909832380,-152.85,0.000358,3,"2024-01-22T07:50:32.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465217,1705909832389,-152.85,0.000358,3,"2024-01-22T07:50:32.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465218,1705909832399,-150.0,0.00035918,7,"2024-01-22T07:50:32.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465219,1705909832408,-222.81296557,0.00035949,2,"2024-01-22T07:50:32.408",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465220,1705909832418,-161.48,0.00035956,2,"2024-01-22T07:50:32.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465221,1705909832427,-5000.0,0.00036,3,"2024-01-22T07:50:32.427",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465222,1705909832439,-150.0,0.00036005,7,"2024-01-22T07:50:32.439",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465223,1705909832448,-451.52,0.00036025,2,"2024-01-22T07:50:32.448",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465224,1705909832456,-415.73249495,0.0003609,4,"2024-01-22T07:50:32.456",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465225,1705909832465,-337.29655685,0.00036091,10,"2024-01-22T07:50:32.465",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465226,1705909832474,-1038.43731783,0.00036092,3,"2024-01-22T07:50:32.474",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465227,1705909832483,-1127.47599455,0.00036092,3,"2024-01-22T07:50:32.483",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465228,1705909832492,-421.11065095,0.0003612,4,"2024-01-22T07:50:32.492",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465229,1705909832502,-161.48,0.00036157,2,"2024-01-22T07:50:32.502",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465230,1705909832514,-161.48,0.00036358,2,"2024-01-22T07:50:32.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465231,1705909832524,-303.33017203,0.00036388,2,"2024-01-22T07:50:32.524",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465232,1705909832533,-155.40325232,0.00036389,4,"2024-01-22T07:50:32.533",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465233,1705909832542,-10000.0,0.0003639,2,"2024-01-22T07:50:32.542",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465234,1705909832552,-150.0,0.00036438,7,"2024-01-22T07:50:32.552",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465235,1705909832561,-150.0,0.00036438,7,"2024-01-22T07:50:32.561",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465236,1705909832571,-2930.7185274,0.00036461,3,"2024-01-22T07:50:32.571",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465237,1705909832580,-215.63475234,0.00036471,2,"2024-01-22T07:50:32.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465238,1705909832590,-206.0,0.0003648,2,"2024-01-22T07:50:32.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465239,1705909832600,-150.0,0.00036504,2,"2024-01-22T07:50:32.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465240,1705909832609,-150.0,0.00036504,2,"2024-01-22T07:50:32.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465241,1705909832618,-150.0,0.00036504,2,"2024-01-22T07:50:32.618",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465242,1705909832627,-150.0,0.00036504,2,"2024-01-22T07:50:32.627",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465243,1705909832637,-155.0,0.00036508,4,"2024-01-22T07:50:32.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465244,1705909832646,-221.15744731,0.00036508,4,"2024-01-22T07:50:32.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465245,1705909832655,-245.02111163,0.00036509,4,"2024-01-22T07:50:32.655",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465246,1705909832882,-260.29229258,0.00036509,4,"2024-01-22T07:50:32.882",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465247,1705909832892,-200.0,0.00036525,2,"2024-01-22T07:50:32.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465248,1705909832901,-295.024672,0.00036525,10,"2024-01-22T07:50:32.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465249,1705909832911,-222.81296557,0.00036526,2,"2024-01-22T07:50:32.911",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465250,1705909832920,-800.0,0.00036532,10,"2024-01-22T07:50:32.920",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465251,1705909832929,-161.48,0.00036559,2,"2024-01-22T07:50:32.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465252,1705909832938,-150.0,0.00036699,7,"2024-01-22T07:50:32.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465253,1705909832947,-152.86,0.00036756,2,"2024-01-22T07:50:32.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465254,1705909832956,-421.96,0.00036756,2,"2024-01-22T07:50:32.956",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465255,1705909832966,-163.09061074,0.000368,2,"2024-01-22T07:50:32.966",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465256,1705909832975,-361.7517124,0.000368,5,"2024-01-22T07:50:32.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465257,1705909832984,-224.549321,0.000368,5,"2024-01-22T07:50:32.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465258,1705909832993,-1000.0,0.000368,11,"2024-01-22T07:50:32.993",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465259,1705909833002,-150.0,0.000368,11,"2024-01-22T07:50:33.002",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465260,1705909833011,-151.0122,0.00036818,8,"2024-01-22T07:50:33.011",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465261,1705909833021,-3872.1679914,0.00036823,2,"2024-01-22T07:50:33.021",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465262,1705909833030,-49831.75182069,0.00036823,2,"2024-01-22T07:50:33.030",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465263,1705909833151,-6139.68121394,0.00036823,2,"2024-01-22T07:50:33.151",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465265,1705909833366,-337.61493824,0.00036823,2,"2024-01-22T07:50:33.366",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465271,1705909837403,-150.457,0.00029889,2,"2024-01-22T07:50:37.403",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465272,1705909837412,-250.0,0.00036332,2,"2024-01-22T07:50:37.412",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465273,1705909837421,-5550.36774578,0.00036823,2,"2024-01-22T07:50:37.421",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465274,1705909837461,-1565.82284311,0.00036823,2,"2024-01-22T07:50:37.461",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465275,1705909837472,-333.42,0.00036823,2,"2024-01-22T07:50:37.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465276,1705909837488,-675.78429317,0.00036823,2,"2024-01-22T07:50:37.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465277,1705909837529,-552.0,0.00036823,2,"2024-01-22T07:50:37.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465278,1705909837593,-1912.82063655,0.00036823,2,"2024-01-22T07:50:37.593",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465279,1705909837646,-1859.67759079,0.00036823,2,"2024-01-22T07:50:37.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465280,1705909837657,-534.94030156,0.00036823,2,"2024-01-22T07:50:37.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465281,1705909837670,-3042.64413557,0.00036823,2,"2024-01-22T07:50:37.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465282,1705909837679,-193.4843999,0.00036823,2,"2024-01-22T07:50:37.679",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465283,1705909837688,-493.4458294,0.00036823,2,"2024-01-22T07:50:37.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465284,1705909837697,-921.9294929,0.00036823,2,"2024-01-22T07:50:37.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465285,1705909837706,-169.79739,0.00036827,2,"2024-01-22T07:50:37.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465286,1705909837716,-151.0122,0.00036828,8,"2024-01-22T07:50:37.716",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465287,1705909837725,-1476.01888872,0.00036829,4,"2024-01-22T07:50:37.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465288,1705909837734,-201.0122,0.00036848,8,"2024-01-22T07:50:37.734",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465289,1705909837743,-358.72,0.00036866,2,"2024-01-22T07:50:37.743",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465290,1705909837753,-150.0,0.00036872,7,"2024-01-22T07:50:37.753",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465291,1705909837762,-4096.19221509,0.00036878,30,"2024-01-22T07:50:37.762",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465292,1705909837778,-845.03557722,0.00036878,30,"2024-01-22T07:50:37.778",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465293,1705909837793,-13173.63334461,0.00036878,30,"2024-01-22T07:50:37.793",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465294,1705909837803,-5000.0,0.00036878,120,"2024-01-22T07:50:37.803",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465295,1705909837811,-9762.44294839,0.00036878,30,"2024-01-22T07:50:37.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465296,1705909837821,-2283.4698577,0.00036878,30,"2024-01-22T07:50:37.821",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465298,1705909837830,-3031.36,0.00036878,30,"2024-01-22T07:50:37.830",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465300,1705909837839,-2310.75664664,0.00036878,30,"2024-01-22T07:50:37.839",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465301,1705909837848,-1849.461952,0.00036878,30,"2024-01-22T07:50:37.848",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465302,1705909837857,-1000.0,0.000369,11,"2024-01-22T07:50:37.857",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465303,1705909837866,-281.43,0.00036956,2,"2024-01-22T07:50:37.866",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465304,1705909837875,-300.0,0.00037,12,"2024-01-22T07:50:37.875",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465305,1705909837884,-300.0,0.00037,38,"2024-01-22T07:50:37.884",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465306,1705909837894,-727.17687248,0.00037,2,"2024-01-22T07:50:37.894",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465307,1705909837903,-955.73200307,0.00037,7,"2024-01-22T07:50:37.903",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465308,1705909837913,-1000.0,0.00037,11,"2024-01-22T07:50:37.913",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465309,1705909837922,-4000.0,0.00037,2,"2024-01-22T07:50:37.922",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465310,1705909837931,-1967.691267,0.000371,11,"2024-01-22T07:50:37.931",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465312,1705909837941,-222.81296557,0.00037102,2,"2024-01-22T07:50:37.941",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465313,1705909837951,-651.0,0.00037133,5,"2024-01-22T07:50:37.951",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465314,1705909837960,-210.0,0.0003716,3,"2024-01-22T07:50:37.960",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465315,1705909837970,-841.29342352,0.0003722,2,"2024-01-22T07:50:37.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465316,1705909837979,-435.96,0.00037222,2,"2024-01-22T07:50:37.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465317,1705909837989,-201.0122,0.00037248,8,"2024-01-22T07:50:37.989",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465319,1705909837999,-150.0,0.00037306,7,"2024-01-22T07:50:37.999",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465321,1705909838009,-1988.80786848,0.00037431,8,"2024-01-22T07:50:38.009",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465323,1705909838018,-201.0122,0.00037448,8,"2024-01-22T07:50:38.018",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465325,1705909838028,-150.0,0.00037479,7,"2024-01-22T07:50:38.028",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465327,1705909838037,-227.4459,0.00037527,15,"2024-01-22T07:50:38.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465329,1705909838046,-71661.5142,0.00037527,2,"2024-01-22T07:50:38.046",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465330,1705909838056,-500.0,0.00037573,7,"2024-01-22T07:50:38.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465331,1705909838065,-182.0,0.0003759,3,"2024-01-22T07:50:38.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465332,1705909838074,-301.96,0.00037595,2,"2024-01-22T07:50:38.074",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465333,1705909838083,-400.0,0.000376,13,"2024-01-22T07:50:38.083",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465334,1705909838093,-422.12160871,0.00037606,4,"2024-01-22T07:50:38.093",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465335,1705909838102,-278.73030459,0.00037623,2,"2024-01-22T07:50:38.102",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465336,1705909838111,-155.4915277,0.00037623,2,"2024-01-22T07:50:38.111",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465337,1705909838120,-23402.60139172,0.00037624,4,"2024-01-22T07:50:38.120",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465338,1705909838129,-291.63942627,0.00037625,4,"2024-01-22T07:50:38.129",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465339,1705909838138,-24671.23322743,0.00037625,2,"2024-01-22T07:50:38.138",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465340,1705909838147,-155.0,0.00037625,4,"2024-01-22T07:50:38.147",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465341,1705909838156,-405.02991585,0.00037625,4,"2024-01-22T07:50:38.156",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465342,1705909838165,-235.97766295,0.00037625,4,"2024-01-22T07:50:38.165",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465343,1705909838174,-207.82039875,0.00037625,4,"2024-01-22T07:50:38.174",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465344,1705909838183,-35979.45361355,0.00037627,10,"2024-01-22T07:50:38.183",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465345,1705909838194,-19531.46856694,0.00037627,10,"2024-01-22T07:50:38.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465346,1705909838203,-19621.70283345,0.00037627,10,"2024-01-22T07:50:38.203",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465347,1705909838211,-23786.15081396,0.00037627,10,"2024-01-22T07:50:38.211",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465348,1705909838220,-33000.96404791,0.00037627,10,"2024-01-22T07:50:38.220",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465349,1705909838229,-10316.58495819,0.00037627,10,"2024-01-22T07:50:38.229",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465350,1705909838239,-201.0122,0.00037648,8,"2024-01-22T07:50:38.239",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465351,1705909838248,-451.52,0.00037668,2,"2024-01-22T07:50:38.248",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465352,1705909838257,-222.81296557,0.00037679,2,"2024-01-22T07:50:38.257",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465353,1705909838266,-900.0,0.000377,13,"2024-01-22T07:50:38.266",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465354,1705909838276,-150.0,0.0003774,7,"2024-01-22T07:50:38.276",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465355,1705909838285,-150.0,0.0003774,7,"2024-01-22T07:50:38.285",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465357,1705909838294,-300.0,0.000378,12,"2024-01-22T07:50:38.294",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465358,1705909838303,-361.7517124,0.000378,6,"2024-01-22T07:50:38.303",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465359,1705909838312,-1400.0,0.000378,13,"2024-01-22T07:50:38.312",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465360,1705909838321,-296.619164,0.000378,12,"2024-01-22T07:50:38.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465361,1705909838330,-171.23,0.00037839,2,"2024-01-22T07:50:38.330",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465362,1705909838340,-201.0122,0.00037848,8,"2024-01-22T07:50:38.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465363,1705909838349,-499.76,0.000379,7,"2024-01-22T07:50:38.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465364,1705909838359,-1900.0,0.000379,13,"2024-01-22T07:50:38.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465365,1705909838369,-1988.80786842,0.0003794,8,"2024-01-22T07:50:38.369",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465366,1705909838379,-300.0,0.00038,13,"2024-01-22T07:50:38.379",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465367,1705909838388,-809.0634997,0.00038,4,"2024-01-22T07:50:38.388",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465368,1705909838398,-155.12666228,0.00038,4,"2024-01-22T07:50:38.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465369,1705909838407,-300.0,0.00038,39,"2024-01-22T07:50:38.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465370,1705909838416,-2500.0,0.00038,2,"2024-01-22T07:50:38.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465371,1705909838426,-176.43,0.00038,2,"2024-01-22T07:50:38.426",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465372,1705909838435,-273.1533686,0.00038,30,"2024-01-22T07:50:38.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465373,1705909838445,-3488.0,0.00038,2,"2024-01-22T07:50:38.445",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465374,1705909838454,-201.0122,0.00038048,8,"2024-01-22T07:50:38.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465375,1705909838464,-219.21,0.00038072,15,"2024-01-22T07:50:38.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465376,1705909838474,-152.0,0.00038077,3,"2024-01-22T07:50:38.474",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465377,1705909838483,-358.72,0.00038136,2,"2024-01-22T07:50:38.483",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465378,1705909838492,-969.66164275,0.00038156,13,"2024-01-22T07:50:38.492",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465379,1705909838502,-150.0,0.00038174,7,"2024-01-22T07:50:38.502",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465380,1705909838513,-200.0,0.00038186,2,"2024-01-22T07:50:38.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465381,1705909838522,-182.0,0.0003819,3,"2024-01-22T07:50:38.522",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465382,1705909838532,-152.73970075,0.00038196,2,"2024-01-22T07:50:38.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465383,1705909838541,-1000.7398274,0.000382,5,"2024-01-22T07:50:38.541",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465384,1705909838550,-969.66164274,0.00038206,13,"2024-01-22T07:50:38.550",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465385,1705909838561,-154.2589347,0.00038236,2,"2024-01-22T07:50:38.561",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465386,1705909838570,-5000.0,0.00038246,3,"2024-01-22T07:50:38.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465387,1705909838580,-237.650128,0.00038246,7,"2024-01-22T07:50:38.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465388,1705909838589,-237.650128,0.00038246,7,"2024-01-22T07:50:38.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465389,1705909838599,-151.0,0.00038246,7,"2024-01-22T07:50:38.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465390,1705909838608,-151.0,0.00038246,7,"2024-01-22T07:50:38.608",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465391,1705909838617,-151.0,0.00038246,7,"2024-01-22T07:50:38.617",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465392,1705909838626,-105936.13332,0.00038246,2,"2024-01-22T07:50:38.626",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465393,1705909838636,-151.0122,0.00038248,8,"2024-01-22T07:50:38.636",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465394,1705909838646,-175.3455,0.00038256,2,"2024-01-22T07:50:38.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465395,1705909838655,-1000.0,0.00038256,2,"2024-01-22T07:50:38.655",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465396,1705909838664,-55555.0,0.00038256,3,"2024-01-22T07:50:38.664",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465397,1705909838674,-3307.01671762,0.00038256,11,"2024-01-22T07:50:38.674",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465398,1705909838683,-711.83309694,0.00038256,2,"2024-01-22T07:50:38.683",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465399,1705909838694,-969.66164274,0.00038256,13,"2024-01-22T07:50:38.694",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465400,1705909838703,-393.95360708,0.00038256,2,"2024-01-22T07:50:38.703",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465401,1705909838712,-222.81296557,0.00038256,2,"2024-01-22T07:50:38.712",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465402,1705909838722,-150.0,0.0003826,7,"2024-01-22T07:50:38.722",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465403,1705909838731,-10000.0,0.0003828,7,"2024-01-22T07:50:38.731",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465404,1705909838741,-1875.0,0.0003829,3,"2024-01-22T07:50:38.741",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465405,1705909838750,-393.815922,0.0003832,7,"2024-01-22T07:50:38.750",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465406,1705909838760,-393.815922,0.0003832,7,"2024-01-22T07:50:38.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465407,1705909838770,-151.0,0.0003832,7,"2024-01-22T07:50:38.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465408,1705909838779,-151.0,0.0003832,7,"2024-01-22T07:50:38.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465409,1705909838788,-3129.666474,0.0003833,2,"2024-01-22T07:50:38.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465410,1705909838797,-58465.7481978,0.0003833,2,"2024-01-22T07:50:38.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465411,1705909838807,-193.4843999,0.0003833,2,"2024-01-22T07:50:38.807",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465412,1705909838816,-493.4458294,0.0003833,2,"2024-01-22T07:50:38.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465413,1705909838825,-921.9294929,0.0003833,2,"2024-01-22T07:50:38.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465414,1705909838834,-393.815922,0.00038336,7,"2024-01-22T07:50:38.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465415,1705909838843,-393.815922,0.00038336,7,"2024-01-22T07:50:38.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465416,1705909838853,-251.896122,0.00038336,7,"2024-01-22T07:50:38.853",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465417,1705909838862,-151.0,0.00038336,7,"2024-01-22T07:50:38.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465418,1705909838871,-300.05964,0.00038345,7,"2024-01-22T07:50:38.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465419,1705909838880,-237.650128,0.00038345,7,"2024-01-22T07:50:38.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465420,1705909838890,-237.650128,0.00038345,7,"2024-01-22T07:50:38.890",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465421,1705909838899,-151.0,0.00038345,7,"2024-01-22T07:50:38.899",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465422,1705909838909,-151.0,0.00038345,7,"2024-01-22T07:50:38.909",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465423,1705909838918,-151.055024,0.00038345,7,"2024-01-22T07:50:38.918",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465424,1705909838927,-105936.13332,0.00038346,2,"2024-01-22T07:50:38.927",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465425,1705909838937,-393.815922,0.00038346,7,"2024-01-22T07:50:38.937",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465426,1705909838947,-393.815922,0.00038346,7,"2024-01-22T07:50:38.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465427,1705909838957,-151.0,0.00038346,7,"2024-01-22T07:50:38.957",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465428,1705909838966,-237.650128,0.00038346,7,"2024-01-22T07:50:38.966",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465429,1705909838975,-237.650128,0.00038346,7,"2024-01-22T07:50:38.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465430,1705909838984,-151.0,0.00038346,7,"2024-01-22T07:50:38.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465431,1705909838993,-151.0,0.00038346,7,"2024-01-22T07:50:38.993",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465432,1705909839003,-423744.533279,0.00038346,2,"2024-01-22T07:50:39.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465433,1705909839012,-393.815922,0.00038356,7,"2024-01-22T07:50:39.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465434,1705909839023,-393.815922,0.00038356,7,"2024-01-22T07:50:39.023",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465435,1705909839033,-151.0,0.00038356,7,"2024-01-22T07:50:39.033",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465436,1705909839042,-228474.46194831,0.00038356,7,"2024-01-22T07:50:39.042",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465437,1705909839052,-237.650128,0.00038356,7,"2024-01-22T07:50:39.052",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465438,1705909839062,-237.650128,0.00038356,7,"2024-01-22T07:50:39.062",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465439,1705909839071,-151.0,0.00038356,7,"2024-01-22T07:50:39.071",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465440,1705909839082,-151.0,0.00038356,7,"2024-01-22T07:50:39.082",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465441,1705909839091,-393.815922,0.00038356,7,"2024-01-22T07:50:39.091",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465442,1705909839100,-393.815922,0.00038356,7,"2024-01-22T07:50:39.100",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465443,1705909839110,-393.815922,0.00038356,7,"2024-01-22T07:50:39.110",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465444,1705909839119,-393.815922,0.00038356,7,"2024-01-22T07:50:39.119",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465445,1705909839129,-393.815922,0.00038356,7,"2024-01-22T07:50:39.129",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465446,1705909839139,-393.815922,0.00038356,7,"2024-01-22T07:50:39.139",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465447,1705909839148,-393.815922,0.00038356,7,"2024-01-22T07:50:39.148",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465449,1705909839158,-393.815922,0.00038356,7,"2024-01-22T07:50:39.158",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465450,1705909839167,-393.815922,0.00038356,7,"2024-01-22T07:50:39.167",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465452,1705909839177,-393.815922,0.00038356,7,"2024-01-22T07:50:39.177",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465454,1705909839186,-393.815922,0.00038356,7,"2024-01-22T07:50:39.186",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465455,1705909839195,-393.815926,0.00038356,7,"2024-01-22T07:50:39.195",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465457,1705909839205,-237.650128,0.00038356,7,"2024-01-22T07:50:39.205",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465458,1705909839214,-237.650128,0.00038356,7,"2024-01-22T07:50:39.214",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465459,1705909839222,-237.650128,0.00038356,7,"2024-01-22T07:50:39.222",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465460,1705909839231,-237.650128,0.00038356,7,"2024-01-22T07:50:39.231",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465461,1705909839240,-237.650128,0.00038356,7,"2024-01-22T07:50:39.240",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465462,1705909839249,-237.650128,0.00038356,7,"2024-01-22T07:50:39.249",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465463,1705909839258,-237.650128,0.00038356,7,"2024-01-22T07:50:39.258",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465465,1705909839268,-237.650128,0.00038356,7,"2024-01-22T07:50:39.268",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465466,1705909839277,-237.650128,0.00038356,7,"2024-01-22T07:50:39.277",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465467,1705909839286,-237.650128,0.00038356,7,"2024-01-22T07:50:39.286",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465468,1705909839295,-237.650128,0.00038356,7,"2024-01-22T07:50:39.295",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465469,1705909839304,-237.650132,0.00038356,7,"2024-01-22T07:50:39.304",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465470,1705909839313,-151.0,0.00038356,7,"2024-01-22T07:50:39.313",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465471,1705909839322,-151.0,0.00038356,7,"2024-01-22T07:50:39.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465472,1705909839331,-151.0,0.00038356,7,"2024-01-22T07:50:39.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465473,1705909839340,-151.0,0.00038356,7,"2024-01-22T07:50:39.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465474,1705909839349,-151.0,0.00038356,7,"2024-01-22T07:50:39.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465475,1705909839358,-151.0,0.00038356,7,"2024-01-22T07:50:39.358",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465476,1705909839366,-151.0,0.00038356,7,"2024-01-22T07:50:39.366",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465477,1705909839375,-151.0,0.00038356,7,"2024-01-22T07:50:39.375",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465478,1705909839385,-151.0,0.00038356,7,"2024-01-22T07:50:39.385",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465479,1705909839395,-151.0,0.00038356,7,"2024-01-22T07:50:39.395",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465480,1705909839404,-151.0,0.00038356,7,"2024-01-22T07:50:39.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465481,1705909839413,-500.0,0.00038356,2,"2024-01-22T07:50:39.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465482,1705909839422,-500.0,0.00038356,2,"2024-01-22T07:50:39.422",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465483,1705909839432,-500.0,0.00038356,2,"2024-01-22T07:50:39.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465484,1705909839441,-513.48399677,0.00038356,2,"2024-01-22T07:50:39.441",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465485,1705909839451,-500.0,0.00038356,2,"2024-01-22T07:50:39.451",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465486,1705909839460,-364.47288846,0.00038356,2,"2024-01-22T07:50:39.460",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465487,1705909839470,-500.0,0.00038356,2,"2024-01-22T07:50:39.470",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465488,1705909839479,-501.51466531,0.00038356,2,"2024-01-22T07:50:39.479",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465489,1705909839488,-500.0,0.00038356,2,"2024-01-22T07:50:39.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465490,1705909839497,-601.03853214,0.00038356,2,"2024-01-22T07:50:39.497",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465491,1705909839506,-500.0,0.00038356,2,"2024-01-22T07:50:39.506",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465492,1705909839517,-500.0,0.00038356,2,"2024-01-22T07:50:39.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465493,1705909839527,-500.0,0.00038356,2,"2024-01-22T07:50:39.527",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465494,1705909839536,-500.0,0.00038356,2,"2024-01-22T07:50:39.536",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465495,1705909839545,-500.0,0.00038356,2,"2024-01-22T07:50:39.545",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465496,1705909839555,-500.0,0.00038356,2,"2024-01-22T07:50:39.555",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465497,1705909839565,-500.0,0.00038356,2,"2024-01-22T07:50:39.565",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465498,1705909839574,-500.0,0.00038356,2,"2024-01-22T07:50:39.574",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465499,1705909839584,-314.21258838,0.00038356,2,"2024-01-22T07:50:39.584",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465500,1705909839593,-501.04930157,0.00038356,2,"2024-01-22T07:50:39.593",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465501,1705909839602,-500.0,0.00038356,2,"2024-01-22T07:50:39.602",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465502,1705909839612,-500.0,0.00038356,2,"2024-01-22T07:50:39.612",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465503,1705909839621,-504.30737266,0.00038356,2,"2024-01-22T07:50:39.621",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465504,1705909839630,-500.0,0.00038356,2,"2024-01-22T07:50:39.630",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465505,1705909839639,-500.0,0.00038356,2,"2024-01-22T07:50:39.639",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465506,1705909839649,-500.0,0.00038356,2,"2024-01-22T07:50:39.649",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465507,1705909839658,-500.0,0.00038356,2,"2024-01-22T07:50:39.658",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465508,1705909839666,-500.0,0.00038356,2,"2024-01-22T07:50:39.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465509,1705909839676,-473.21243364,0.00038356,2,"2024-01-22T07:50:39.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465510,1705909839685,-500.0,0.00038356,2,"2024-01-22T07:50:39.685",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465511,1705909839695,-500.0,0.00038356,2,"2024-01-22T07:50:39.695",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465512,1705909839705,-500.0,0.00038356,2,"2024-01-22T07:50:39.705",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465513,1705909839714,-500.0,0.00038356,2,"2024-01-22T07:50:39.714",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465514,1705909839723,-500.0,0.00038356,2,"2024-01-22T07:50:39.723",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465515,1705909839732,-511.01779795,0.00038356,2,"2024-01-22T07:50:39.732",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465516,1705909839742,-500.0,0.00038356,2,"2024-01-22T07:50:39.742",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465517,1705909839751,-500.0,0.00038356,2,"2024-01-22T07:50:39.751",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465518,1705909839760,-501.95264939,0.00038356,2,"2024-01-22T07:50:39.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465519,1705909839770,-444.85024709,0.00038356,2,"2024-01-22T07:50:39.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465520,1705909839779,-500.0,0.00038356,2,"2024-01-22T07:50:39.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465521,1705909839788,-232.45862638,0.00038356,2,"2024-01-22T07:50:39.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465522,1705909839797,-500.0,0.00038356,2,"2024-01-22T07:50:39.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465523,1705909839807,-500.0,0.00038356,2,"2024-01-22T07:50:39.807",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465524,1705909839816,-500.0,0.00038356,2,"2024-01-22T07:50:39.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465525,1705909839825,-501.11217735,0.00038356,2,"2024-01-22T07:50:39.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465526,1705909839834,-500.0,0.00038356,2,"2024-01-22T07:50:39.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465527,1705909839843,-500.0,0.00038356,2,"2024-01-22T07:50:39.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465528,1705909839852,-500.0,0.00038356,2,"2024-01-22T07:50:39.852",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465529,1705909839862,-500.0,0.00038356,2,"2024-01-22T07:50:39.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465530,1705909839871,-502.82239968,0.00038356,2,"2024-01-22T07:50:39.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465531,1705909839880,-500.0,0.00038356,2,"2024-01-22T07:50:39.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465532,1705909839889,-500.0,0.00038356,2,"2024-01-22T07:50:39.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465533,1705909839898,-500.0,0.00038356,2,"2024-01-22T07:50:39.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465534,1705909839908,-500.0,0.00038356,2,"2024-01-22T07:50:39.908",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465535,1705909839917,-500.0,0.00038356,2,"2024-01-22T07:50:39.917",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465536,1705909839926,-500.0,0.00038356,2,"2024-01-22T07:50:39.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465537,1705909839936,-553.21,0.00038356,2,"2024-01-22T07:50:39.936",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465538,1705909839946,-514.04,0.00038356,2,"2024-01-22T07:50:39.946",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465539,1705909839955,-500.0,0.00038356,2,"2024-01-22T07:50:39.955",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465540,1705909839965,-500.16569235,0.00038356,2,"2024-01-22T07:50:39.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465541,1705909839974,-500.0,0.00038356,2,"2024-01-22T07:50:39.974",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465542,1705909839983,-500.0,0.00038356,2,"2024-01-22T07:50:39.983",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465543,1705909839992,-500.0,0.00038356,2,"2024-01-22T07:50:39.992",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465544,1705909840002,-503.91631759,0.00038356,2,"2024-01-22T07:50:40.002",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465545,1705909840011,-758.37,0.00038356,2,"2024-01-22T07:50:40.011",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465546,1705909840020,-500.0,0.00038356,2,"2024-01-22T07:50:40.020",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465547,1705909840030,-500.0,0.00038356,2,"2024-01-22T07:50:40.030",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465548,1705909840039,-500.0,0.00038356,2,"2024-01-22T07:50:40.039",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465549,1705909840049,-500.0,0.00038356,2,"2024-01-22T07:50:40.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465550,1705909840058,-500.0,0.00038356,2,"2024-01-22T07:50:40.058",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465551,1705909840067,-509.48718333,0.00038356,2,"2024-01-22T07:50:40.067",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465552,1705909840076,-500.0,0.00038356,2,"2024-01-22T07:50:40.076",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465553,1705909840086,-654.97,0.00038356,2,"2024-01-22T07:50:40.086",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465554,1705909840095,-507.43237843,0.00038356,2,"2024-01-22T07:50:40.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465555,1705909840105,-500.0,0.00038356,2,"2024-01-22T07:50:40.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465556,1705909840114,-438.61044305,0.00038356,2,"2024-01-22T07:50:40.114",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465557,1705909840323,-500.0,0.00038356,2,"2024-01-22T07:50:40.323",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465558,1705909840333,-500.0,0.00038356,2,"2024-01-22T07:50:40.333",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465559,1705909840342,-500.0,0.00038356,2,"2024-01-22T07:50:40.342",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465560,1705909840352,-509.71284912,0.00038356,2,"2024-01-22T07:50:40.352",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465561,1705909840361,-500.0,0.00038356,2,"2024-01-22T07:50:40.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465562,1705909840370,-864.84,0.00038356,2,"2024-01-22T07:50:40.370",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465563,1705909840379,-500.0,0.00038356,2,"2024-01-22T07:50:40.379",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465564,1705909840389,-500.0,0.00038356,2,"2024-01-22T07:50:40.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465565,1705909840398,-500.0,0.00038356,2,"2024-01-22T07:50:40.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465566,1705909840407,-500.0,0.00038356,2,"2024-01-22T07:50:40.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465567,1705909840416,-500.0,0.00038356,2,"2024-01-22T07:50:40.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465568,1705909840426,-567.89287035,0.00038356,2,"2024-01-22T07:50:40.426",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465569,1705909840435,-1330.39,0.00038356,2,"2024-01-22T07:50:40.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465570,1705909840444,-506.69826023,0.00038356,2,"2024-01-22T07:50:40.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465571,1705909840454,-500.0,0.00038356,2,"2024-01-22T07:50:40.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465572,1705909840463,-572.95248036,0.00038356,2,"2024-01-22T07:50:40.463",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465573,1705909840472,-659.6,0.00038356,2,"2024-01-22T07:50:40.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465574,1705909840481,-537.42982604,0.00038356,2,"2024-01-22T07:50:40.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465575,1705909840491,-500.0,0.00038356,2,"2024-01-22T07:50:40.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465576,1705909840500,-501.85352318,0.00038356,2,"2024-01-22T07:50:40.500",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465577,1705909840513,-500.0,0.00038356,2,"2024-01-22T07:50:40.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465578,1705909840523,-500.0,0.00038356,2,"2024-01-22T07:50:40.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465579,1705909840532,-500.0,0.00038356,2,"2024-01-22T07:50:40.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465580,1705909840542,-500.0,0.00038356,2,"2024-01-22T07:50:40.542",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465581,1705909840551,-511.92710529,0.00038356,2,"2024-01-22T07:50:40.551",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465582,1705909840560,-500.0,0.00038356,2,"2024-01-22T07:50:40.560",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465583,1705909840570,-500.0,0.00038356,2,"2024-01-22T07:50:40.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465584,1705909840579,-500.0,0.00038356,2,"2024-01-22T07:50:40.579",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465585,1705909840590,-500.0,0.00038356,2,"2024-01-22T07:50:40.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465586,1705909840599,-500.0,0.00038356,2,"2024-01-22T07:50:40.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465587,1705909840609,-512.08923394,0.00038356,2,"2024-01-22T07:50:40.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465588,1705909840619,-500.0,0.00038356,2,"2024-01-22T07:50:40.619",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465589,1705909840629,-520.14869928,0.00038356,2,"2024-01-22T07:50:40.629",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465590,1705909840639,-547.51,0.00038356,2,"2024-01-22T07:50:40.639",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465591,1705909840648,-500.0,0.00038356,2,"2024-01-22T07:50:40.648",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465592,1705909840657,-500.0,0.00038356,2,"2024-01-22T07:50:40.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465593,1705909840666,-500.0,0.00038356,2,"2024-01-22T07:50:40.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465594,1705909840676,-500.0,0.00038356,2,"2024-01-22T07:50:40.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465595,1705909840686,-417.22570182,0.00038356,2,"2024-01-22T07:50:40.686",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465596,1705909840696,-500.0,0.00038356,2,"2024-01-22T07:50:40.696",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465597,1705909840705,-576.34065452,0.00038356,2,"2024-01-22T07:50:40.705",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465598,1705909840714,-537.07046952,0.00038356,2,"2024-01-22T07:50:40.714",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465599,1705909840723,-500.0,0.00038356,2,"2024-01-22T07:50:40.723",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465600,1705909840733,-500.0,0.00038356,2,"2024-01-22T07:50:40.733",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465601,1705909840742,-500.0,0.00038356,2,"2024-01-22T07:50:40.742",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465602,1705909840751,-650.45,0.00038356,2,"2024-01-22T07:50:40.751",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465603,1705909840760,-611.16,0.00038356,2,"2024-01-22T07:50:40.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465604,1705909840769,-500.0,0.00038356,2,"2024-01-22T07:50:40.769",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465605,1705909840779,-391.07617569,0.00038356,2,"2024-01-22T07:50:40.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465606,1705909840788,-500.0,0.00038356,2,"2024-01-22T07:50:40.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465607,1705909840797,-503.24397801,0.00038356,2,"2024-01-22T07:50:40.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465608,1705909840806,-508.06393903,0.00038356,2,"2024-01-22T07:50:40.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465609,1705909840816,-789.08,0.00038356,2,"2024-01-22T07:50:40.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465610,1705909840825,-509.67006039,0.00038356,2,"2024-01-22T07:50:40.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465611,1705909840834,-500.0,0.00038356,2,"2024-01-22T07:50:40.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465612,1705909840843,-502.64039304,0.00038356,2,"2024-01-22T07:50:40.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465613,1705909840852,-500.0,0.00038356,2,"2024-01-22T07:50:40.852",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465614,1705909840862,-320.47402108,0.00038356,2,"2024-01-22T07:50:40.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465615,1705909840871,-500.0,0.00038356,2,"2024-01-22T07:50:40.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465616,1705909840880,-500.0,0.00038356,2,"2024-01-22T07:50:40.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465617,1705909840889,-5062.92188857,0.00038356,2,"2024-01-22T07:50:40.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465618,1705909840898,-503.44076824,0.00038356,2,"2024-01-22T07:50:40.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465619,1705909840908,-531.51,0.00038356,2,"2024-01-22T07:50:40.908",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465620,1705909840917,-500.0,0.00038356,2,"2024-01-22T07:50:40.917",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465621,1705909840926,-512.23979961,0.00038356,2,"2024-01-22T07:50:40.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465622,1705909840936,-500.0,0.00038356,2,"2024-01-22T07:50:40.936",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465623,1705909840946,-500.0,0.00038356,2,"2024-01-22T07:50:40.946",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465624,1705909840955,-500.0,0.00038356,2,"2024-01-22T07:50:40.955",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465625,1705909840964,-501.4331768,0.00038356,2,"2024-01-22T07:50:40.964",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465626,1705909840973,-500.0,0.00038356,2,"2024-01-22T07:50:40.973",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465627,1705909840982,-500.0,0.00038356,2,"2024-01-22T07:50:40.982",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465628,1705909840992,-500.0,0.00038356,2,"2024-01-22T07:50:40.992",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465629,1705909841001,-500.0,0.00038356,2,"2024-01-22T07:50:41.001",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465630,1705909841010,-500.0,0.00038356,2,"2024-01-22T07:50:41.010",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465631,1705909841019,-500.0,0.00038356,2,"2024-01-22T07:50:41.019",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465632,1705909841028,-908.69,0.00038356,2,"2024-01-22T07:50:41.028",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465633,1705909841038,-500.0,0.00038356,2,"2024-01-22T07:50:41.038",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465634,1705909841047,-511.12204035,0.00038356,2,"2024-01-22T07:50:41.047",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465635,1705909841056,-558.13,0.00038356,2,"2024-01-22T07:50:41.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465636,1705909841066,-417.60105248,0.00038356,2,"2024-01-22T07:50:41.066",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465637,1705909841075,-500.0,0.00038356,2,"2024-01-22T07:50:41.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465638,1705909841085,-500.0,0.00038356,2,"2024-01-22T07:50:41.085",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465639,1705909841095,-500.0,0.00038356,2,"2024-01-22T07:50:41.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465640,1705909841104,-500.0,0.00038356,2,"2024-01-22T07:50:41.104",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465641,1705909841113,-500.0,0.00038356,2,"2024-01-22T07:50:41.113",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465642,1705909841123,-508.49624031,0.00038356,2,"2024-01-22T07:50:41.123",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465643,1705909841132,-500.0,0.00038356,2,"2024-01-22T07:50:41.132",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465644,1705909841141,-500.0,0.00038356,2,"2024-01-22T07:50:41.141",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465645,1705909841151,-500.0,0.00038356,2,"2024-01-22T07:50:41.151",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465646,1705909841160,-500.0,0.00038356,2,"2024-01-22T07:50:41.160",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465647,1705909841170,-524.6446695,0.00038356,2,"2024-01-22T07:50:41.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465648,1705909841179,-500.0,0.00038356,2,"2024-01-22T07:50:41.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465649,1705909841188,-513.33724573,0.00038356,2,"2024-01-22T07:50:41.188",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465650,1705909841199,-500.0,0.00038356,2,"2024-01-22T07:50:41.199",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465651,1705909841208,-511.20163522,0.00038356,2,"2024-01-22T07:50:41.208",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465652,1705909841217,-506.20602047,0.00038356,2,"2024-01-22T07:50:41.217",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465653,1705909841226,-500.0,0.00038356,2,"2024-01-22T07:50:41.226",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465654,1705909841235,-500.0,0.00038356,2,"2024-01-22T07:50:41.235",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465655,1705909841244,-517.11414325,0.00038356,2,"2024-01-22T07:50:41.244",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465656,1705909841253,-500.0,0.00038356,2,"2024-01-22T07:50:41.253",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465657,1705909841262,-500.0,0.00038356,2,"2024-01-22T07:50:41.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465658,1705909841271,-577.8,0.00038356,2,"2024-01-22T07:50:41.271",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465659,1705909841280,-500.0,0.00038356,2,"2024-01-22T07:50:41.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465660,1705909841289,-529.13701716,0.00038356,2,"2024-01-22T07:50:41.289",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465661,1705909841298,-500.0,0.00038356,2,"2024-01-22T07:50:41.298",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465662,1705909841307,-500.0,0.00038356,2,"2024-01-22T07:50:41.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465663,1705909841317,-500.0,0.00038356,2,"2024-01-22T07:50:41.317",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465664,1705909841326,-500.0,0.00038356,2,"2024-01-22T07:50:41.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465665,1705909841335,-720.32,0.00038356,2,"2024-01-22T07:50:41.335",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465666,1705909841343,-500.0,0.00038356,2,"2024-01-22T07:50:41.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465667,1705909841353,-500.0,0.00038356,2,"2024-01-22T07:50:41.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465668,1705909841362,-532.55347132,0.00038356,2,"2024-01-22T07:50:41.362",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465669,1705909841371,-500.0,0.00038356,2,"2024-01-22T07:50:41.371",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465670,1705909841380,-676.03,0.00038356,2,"2024-01-22T07:50:41.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465671,1705909841389,-506.20921584,0.00038356,2,"2024-01-22T07:50:41.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465672,1705909841398,-797.7,0.00038356,2,"2024-01-22T07:50:41.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465673,1705909841407,-500.0,0.00038356,2,"2024-01-22T07:50:41.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465674,1705909841416,-698.89,0.00038356,2,"2024-01-22T07:50:41.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465675,1705909841425,-608.76,0.00038356,2,"2024-01-22T07:50:41.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465676,1705909841434,-500.0,0.00038356,2,"2024-01-22T07:50:41.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465677,1705909841443,-790.84,0.00038356,2,"2024-01-22T07:50:41.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465678,1705909841453,-500.0,0.00038356,2,"2024-01-22T07:50:41.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465679,1705909841462,-270.7344591,0.00038356,2,"2024-01-22T07:50:41.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465680,1705909841471,-500.0,0.00038356,2,"2024-01-22T07:50:41.471",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465681,1705909841480,-510.82350533,0.00038356,2,"2024-01-22T07:50:41.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465682,1705909841489,-500.0,0.00038356,2,"2024-01-22T07:50:41.489",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465683,1705909841498,-500.0,0.00038356,2,"2024-01-22T07:50:41.498",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465684,1705909841511,-500.0,0.00038356,2,"2024-01-22T07:50:41.511",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465685,1705909841520,-500.0,0.00038356,2,"2024-01-22T07:50:41.520",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465686,1705909841528,-664.39,0.00038356,2,"2024-01-22T07:50:41.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465687,1705909841537,-500.0,0.00038356,2,"2024-01-22T07:50:41.537",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465688,1705909841548,-500.0,0.00038356,2,"2024-01-22T07:50:41.548",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465689,1705909841557,-500.0,0.00038356,2,"2024-01-22T07:50:41.557",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465690,1705909841566,-500.0,0.00038356,2,"2024-01-22T07:50:41.566",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465691,1705909841575,-500.0,0.00038356,2,"2024-01-22T07:50:41.575",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465692,1705909841585,-500.0,0.00038356,2,"2024-01-22T07:50:41.585",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465693,1705909841594,-500.0,0.00038356,2,"2024-01-22T07:50:41.594",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465694,1705909841603,-505.37197275,0.00038356,2,"2024-01-22T07:50:41.603",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465695,1705909841612,-500.0,0.00038356,2,"2024-01-22T07:50:41.612",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465696,1705909841621,-500.0,0.00038356,2,"2024-01-22T07:50:41.621",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465697,1705909841630,-500.0,0.00038356,2,"2024-01-22T07:50:41.630",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465698,1705909841639,-500.0,0.00038356,2,"2024-01-22T07:50:41.639",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465699,1705909841648,-500.0,0.00038356,2,"2024-01-22T07:50:41.648",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465700,1705909841657,-500.0,0.00038356,2,"2024-01-22T07:50:41.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465701,1705909841666,-500.0,0.00038356,2,"2024-01-22T07:50:41.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465702,1705909841676,-500.0,0.00038356,2,"2024-01-22T07:50:41.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465703,1705909841686,-500.0,0.00038356,2,"2024-01-22T07:50:41.686",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465704,1705909841695,-507.43092632,0.00038356,2,"2024-01-22T07:50:41.695",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465705,1705909841704,-500.0,0.00038356,2,"2024-01-22T07:50:41.704",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465706,1705909841713,-500.0,0.00038356,2,"2024-01-22T07:50:41.713",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465707,1705909841722,-500.0,0.00038356,2,"2024-01-22T07:50:41.722",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465708,1705909841731,-500.0,0.00038356,2,"2024-01-22T07:50:41.731",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465709,1705909841740,-510.07472272,0.00038356,2,"2024-01-22T07:50:41.740",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465710,1705909841749,-511.88851767,0.00038356,2,"2024-01-22T07:50:41.749",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465711,1705909841758,-538.23206333,0.00038356,2,"2024-01-22T07:50:41.758",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465712,1705909841767,-500.0,0.00038356,2,"2024-01-22T07:50:41.767",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465713,1705909841776,-503.92176451,0.00038356,2,"2024-01-22T07:50:41.776",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465714,1705909841785,-500.0,0.00038356,2,"2024-01-22T07:50:41.785",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465715,1705909841794,-500.0,0.00038356,2,"2024-01-22T07:50:41.794",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465716,1705909841802,-500.0,0.00038356,2,"2024-01-22T07:50:41.802",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465717,1705909841811,-526.92,0.00038356,2,"2024-01-22T07:50:41.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465718,1705909841820,-500.0,0.00038356,2,"2024-01-22T07:50:41.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465719,1705909841829,-1000.0,0.00038356,2,"2024-01-22T07:50:41.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465720,1705909841838,-500.0,0.00038356,2,"2024-01-22T07:50:41.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465721,1705909841846,-500.0,0.00038356,2,"2024-01-22T07:50:41.846",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465722,1705909841856,-500.0,0.00038356,2,"2024-01-22T07:50:41.856",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465723,1705909841865,-520.35018794,0.00038356,2,"2024-01-22T07:50:41.865",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465724,1705909841873,-500.0,0.00038356,2,"2024-01-22T07:50:41.873",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465725,1705909841883,-512.19603069,0.00038356,2,"2024-01-22T07:50:41.883",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465726,1705909841892,-500.0,0.00038356,2,"2024-01-22T07:50:41.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465727,1705909841901,-500.0,0.00038356,2,"2024-01-22T07:50:41.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465728,1705909841910,-501.10958155,0.00038356,2,"2024-01-22T07:50:41.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465729,1705909841920,-500.0,0.00038356,2,"2024-01-22T07:50:41.920",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465730,1705909841929,-500.0,0.00038356,2,"2024-01-22T07:50:41.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465731,1705909841938,-500.0,0.00038356,2,"2024-01-22T07:50:41.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465732,1705909841947,-500.0,0.00038356,2,"2024-01-22T07:50:41.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465733,1705909841956,-500.0,0.00038356,2,"2024-01-22T07:50:41.956",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465734,1705909841965,-675.97,0.00038356,2,"2024-01-22T07:50:41.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465735,1705909841975,-500.0,0.00038356,2,"2024-01-22T07:50:41.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465736,1705909841984,-366.6887735,0.00038356,2,"2024-01-22T07:50:41.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465737,1705909841994,-865.71,0.00038356,2,"2024-01-22T07:50:41.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465738,1705909842003,-1000.0,0.00038356,2,"2024-01-22T07:50:42.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465739,1705909842012,-500.0,0.00038356,2,"2024-01-22T07:50:42.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465740,1705909842022,-500.0,0.00038356,2,"2024-01-22T07:50:42.022",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465741,1705909842032,-500.0,0.00038356,2,"2024-01-22T07:50:42.032",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465742,1705909842041,-500.0,0.00038356,2,"2024-01-22T07:50:42.041",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465743,1705909842050,-500.0,0.00038356,2,"2024-01-22T07:50:42.050",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465744,1705909842060,-500.0,0.00038356,2,"2024-01-22T07:50:42.060",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465745,1705909842070,-500.0,0.00038356,2,"2024-01-22T07:50:42.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465746,1705909842079,-500.0,0.00038356,2,"2024-01-22T07:50:42.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465747,1705909842088,-500.0,0.00038356,2,"2024-01-22T07:50:42.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465748,1705909842098,-508.96585926,0.00038356,2,"2024-01-22T07:50:42.098",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465749,1705909842108,-532.34,0.00038356,2,"2024-01-22T07:50:42.108",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465750,1705909842118,-503.6407127,0.00038356,2,"2024-01-22T07:50:42.118",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465751,1705909842127,-500.0,0.00038356,2,"2024-01-22T07:50:42.127",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465752,1705909842137,-500.0,0.00038356,2,"2024-01-22T07:50:42.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465754,1705909842146,-544.3571856,0.00038356,2,"2024-01-22T07:50:42.146",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465756,1705909842156,-500.0,0.00038356,2,"2024-01-22T07:50:42.156",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465757,1705909842165,-505.32548669,0.00038356,2,"2024-01-22T07:50:42.165",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465758,1705909842175,-500.0,0.00038356,2,"2024-01-22T07:50:42.175",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465759,1705909842184,-500.0,0.00038356,2,"2024-01-22T07:50:42.184",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465760,1705909842193,-500.0,0.00038356,2,"2024-01-22T07:50:42.193",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465761,1705909842203,-869.25,0.00038356,2,"2024-01-22T07:50:42.203",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465763,1705909842213,-498.74110362,0.00038356,2,"2024-01-22T07:50:42.213",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465764,1705909842222,-589.73,0.00038356,2,"2024-01-22T07:50:42.222",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465765,1705909842231,-500.0,0.00038356,2,"2024-01-22T07:50:42.231",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465766,1705909842241,-500.0,0.00038356,2,"2024-01-22T07:50:42.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465767,1705909842250,-500.0,0.00038356,2,"2024-01-22T07:50:42.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465768,1705909842260,-500.0,0.00038356,2,"2024-01-22T07:50:42.260",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465770,1705909842269,-500.0,0.00038356,2,"2024-01-22T07:50:42.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465771,1705909842278,-500.0,0.00038356,2,"2024-01-22T07:50:42.278",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465773,1705909842287,-518.2544682,0.00038356,2,"2024-01-22T07:50:42.287",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465775,1705909842297,-500.0,0.00038356,2,"2024-01-22T07:50:42.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465776,1705909842306,-500.0,0.00038356,2,"2024-01-22T07:50:42.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465777,1705909842315,-500.0,0.00038356,2,"2024-01-22T07:50:42.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465779,1705909842325,-500.0,0.00038356,2,"2024-01-22T07:50:42.325",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465780,1705909842334,-500.0,0.00038356,2,"2024-01-22T07:50:42.334",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465782,1705909842343,-500.0,0.00038356,2,"2024-01-22T07:50:42.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465784,1705909842353,-514.60367157,0.00038356,2,"2024-01-22T07:50:42.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465785,1705909842362,-500.0,0.00038356,2,"2024-01-22T07:50:42.362",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465787,1705909842372,-500.0,0.00038356,2,"2024-01-22T07:50:42.372",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465789,1705909842382,-500.0,0.00038356,2,"2024-01-22T07:50:42.382",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465792,1705909842391,-500.0,0.00038356,2,"2024-01-22T07:50:42.391",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465795,1705909842400,-500.0,0.00038356,2,"2024-01-22T07:50:42.400",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465797,1705909842409,-500.0,0.00038356,2,"2024-01-22T07:50:42.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465799,1705909842418,-500.0,0.00038356,2,"2024-01-22T07:50:42.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465801,1705909842427,-500.0,0.00038356,2,"2024-01-22T07:50:42.427",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465803,1705909842436,-485.45494225,0.00038356,2,"2024-01-22T07:50:42.436",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465805,1705909842446,-531.0856629,0.00038356,2,"2024-01-22T07:50:42.446",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465806,1705909842455,-500.0,0.00038356,2,"2024-01-22T07:50:42.455",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465807,1705909842464,-500.0,0.00038356,2,"2024-01-22T07:50:42.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465808,1705909842472,-587.2,0.00038356,2,"2024-01-22T07:50:42.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465809,1705909842481,-500.0,0.00038356,2,"2024-01-22T07:50:42.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465810,1705909842490,-500.0,0.00038356,2,"2024-01-22T07:50:42.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465811,1705909842501,-514.12,0.00038356,2,"2024-01-22T07:50:42.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465812,1705909842511,-500.0,0.00038356,2,"2024-01-22T07:50:42.511",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465813,1705909842520,-500.0,0.00038356,2,"2024-01-22T07:50:42.520",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465814,1705909842529,-500.0,0.00038356,2,"2024-01-22T07:50:42.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465815,1705909842539,-677.86,0.00038356,2,"2024-01-22T07:50:42.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465816,1705909842548,-500.0,0.00038356,2,"2024-01-22T07:50:42.548",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465817,1705909842558,-502.33046394,0.00038356,2,"2024-01-22T07:50:42.558",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465818,1705909842567,-500.0,0.00038356,2,"2024-01-22T07:50:42.567",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465819,1705909842576,-500.0,0.00038356,2,"2024-01-22T07:50:42.576",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465820,1705909842587,-500.0,0.00038356,2,"2024-01-22T07:50:42.587",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465821,1705909842597,-500.0,0.00038356,2,"2024-01-22T07:50:42.597",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465822,1705909842607,-500.0,0.00038356,2,"2024-01-22T07:50:42.607",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465823,1705909842616,-331.32670262,0.00038356,2,"2024-01-22T07:50:42.616",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465824,1705909842625,-500.0,0.00038356,2,"2024-01-22T07:50:42.625",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465825,1705909842634,-500.0,0.00038356,2,"2024-01-22T07:50:42.634",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465826,1705909842643,-500.0,0.00038356,2,"2024-01-22T07:50:42.643",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465827,1705909842652,-500.0,0.00038356,2,"2024-01-22T07:50:42.652",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465828,1705909842661,-500.0,0.00038356,2,"2024-01-22T07:50:42.661",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465829,1705909842670,-844.42,0.00038356,2,"2024-01-22T07:50:42.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465830,1705909842680,-509.09,0.00038356,2,"2024-01-22T07:50:42.680",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465831,1705909842691,-500.47959228,0.00038356,2,"2024-01-22T07:50:42.691",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465832,1705909842700,-500.0,0.00038356,2,"2024-01-22T07:50:42.700",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465833,1705909842709,-500.0,0.00038356,2,"2024-01-22T07:50:42.709",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465834,1705909842718,-500.0,0.00038356,2,"2024-01-22T07:50:42.718",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465835,1705909842728,-507.44789871,0.00038356,2,"2024-01-22T07:50:42.728",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465836,1705909842737,-500.0,0.00038356,2,"2024-01-22T07:50:42.737",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465837,1705909842747,-500.0,0.00038356,2,"2024-01-22T07:50:42.747",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465838,1705909842756,-500.0,0.00038356,2,"2024-01-22T07:50:42.756",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465839,1705909842765,-500.0,0.00038356,2,"2024-01-22T07:50:42.765",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465840,1705909842774,-500.0,0.00038356,2,"2024-01-22T07:50:42.774",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465841,1705909842783,-500.0,0.00038356,2,"2024-01-22T07:50:42.783",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465842,1705909842792,-821.4,0.00038356,2,"2024-01-22T07:50:42.792",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465843,1705909842801,-500.0,0.00038356,2,"2024-01-22T07:50:42.801",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465844,1705909842811,-288.01706438,0.00038356,2,"2024-01-22T07:50:42.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465845,1705909842820,-500.0,0.00038356,2,"2024-01-22T07:50:42.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465846,1705909842829,-496.56706832,0.00038356,2,"2024-01-22T07:50:42.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465847,1705909842838,-500.0,0.00038356,2,"2024-01-22T07:50:42.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465848,1705909842848,-500.0,0.00038356,2,"2024-01-22T07:50:42.848",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465849,1705909842857,-500.0,0.00038356,2,"2024-01-22T07:50:42.857",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465850,1705909842866,-500.0,0.00038356,2,"2024-01-22T07:50:42.866",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465851,1705909842875,-500.0,0.00038356,2,"2024-01-22T07:50:42.875",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465852,1705909842885,-504.24894143,0.00038356,2,"2024-01-22T07:50:42.885",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465853,1705909842894,-500.0,0.00038356,2,"2024-01-22T07:50:42.894",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465854,1705909842903,-500.0,0.00038356,2,"2024-01-22T07:50:42.903",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465855,1705909842913,-500.0,0.00038356,2,"2024-01-22T07:50:42.913",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465856,1705909842922,-500.0,0.00038356,2,"2024-01-22T07:50:42.922",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465857,1705909842932,-500.0,0.00038356,2,"2024-01-22T07:50:42.932",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465858,1705909842942,-500.0,0.00038356,2,"2024-01-22T07:50:42.942",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465859,1705909842951,-500.0,0.00038356,2,"2024-01-22T07:50:42.951",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465860,1705909842961,-377.11112591,0.00038356,2,"2024-01-22T07:50:42.961",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465861,1705909842970,-500.0,0.00038356,2,"2024-01-22T07:50:42.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465862,1705909842979,-500.0,0.00038356,2,"2024-01-22T07:50:42.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465863,1705909842989,-500.0,0.00038356,2,"2024-01-22T07:50:42.989",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465864,1705909842998,-500.0,0.00038356,2,"2024-01-22T07:50:42.998",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465865,1705909843008,-500.0,0.00038356,2,"2024-01-22T07:50:43.008",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465866,1705909843017,-500.0,0.00038356,2,"2024-01-22T07:50:43.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465867,1705909843027,-500.0,0.00038356,2,"2024-01-22T07:50:43.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465868,1705909843036,-500.0,0.00038356,2,"2024-01-22T07:50:43.036",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465869,1705909843045,-281.70016872,0.00038356,2,"2024-01-22T07:50:43.045",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465870,1705909843056,-500.0,0.00038356,2,"2024-01-22T07:50:43.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465871,1705909843065,-500.0,0.00038356,2,"2024-01-22T07:50:43.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465872,1705909843074,-500.0,0.00038356,2,"2024-01-22T07:50:43.074",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465873,1705909843084,-500.0,0.00038356,2,"2024-01-22T07:50:43.084",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465874,1705909843273,-500.0,0.00038356,2,"2024-01-22T07:50:43.273",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465875,1705909843283,-500.0,0.00038356,2,"2024-01-22T07:50:43.283",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465876,1705909843292,-500.0,0.00038356,2,"2024-01-22T07:50:43.292",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465877,1705909843301,-500.0,0.00038356,2,"2024-01-22T07:50:43.301",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465878,1705909843310,-758.76,0.00038356,2,"2024-01-22T07:50:43.310",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465879,1705909843319,-968.27,0.00038356,2,"2024-01-22T07:50:43.319",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465880,1705909843328,-500.0,0.00038356,2,"2024-01-22T07:50:43.328",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465881,1705909843337,-611.68,0.00038356,2,"2024-01-22T07:50:43.337",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465882,1705909843346,-500.0,0.00038356,2,"2024-01-22T07:50:43.346",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465883,1705909843355,-500.0,0.00038356,2,"2024-01-22T07:50:43.355",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465884,1705909843364,-500.0,0.00038356,2,"2024-01-22T07:50:43.364",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465885,1705909843373,-739.27,0.00038356,2,"2024-01-22T07:50:43.373",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465886,1705909843382,-500.0,0.00038356,2,"2024-01-22T07:50:43.382",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465887,1705909843390,-500.0,0.00038356,2,"2024-01-22T07:50:43.390",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465888,1705909843399,-500.0,0.00038356,2,"2024-01-22T07:50:43.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465889,1705909843409,-500.0,0.00038356,2,"2024-01-22T07:50:43.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465890,1705909843417,-502.64698335,0.00038356,2,"2024-01-22T07:50:43.417",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465891,1705909843426,-500.0,0.00038356,2,"2024-01-22T07:50:43.426",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465892,1705909843435,-500.0,0.00038356,2,"2024-01-22T07:50:43.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465893,1705909843444,-500.0,0.00038356,2,"2024-01-22T07:50:43.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465894,1705909843453,-500.0,0.00038356,2,"2024-01-22T07:50:43.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465895,1705909843461,-500.0,0.00038356,2,"2024-01-22T07:50:43.461",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465896,1705909843470,-500.0,0.00038356,2,"2024-01-22T07:50:43.470",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465897,1705909843479,-500.0,0.00038356,2,"2024-01-22T07:50:43.479",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465898,1705909843488,-2119.76497846,0.00038356,2,"2024-01-22T07:50:43.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465899,1705909843497,-500.0,0.00038356,2,"2024-01-22T07:50:43.497",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465900,1705909843507,-500.0,0.00038356,2,"2024-01-22T07:50:43.507",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465901,1705909843519,-561.91,0.00038356,2,"2024-01-22T07:50:43.519",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465902,1705909843528,-500.0,0.00038356,2,"2024-01-22T07:50:43.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465903,1705909843537,-500.0,0.00038356,2,"2024-01-22T07:50:43.537",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465904,1705909843546,-500.0,0.00038356,2,"2024-01-22T07:50:43.546",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465905,1705909843556,-500.0,0.00038356,2,"2024-01-22T07:50:43.556",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465906,1705909843566,-500.0,0.00038356,2,"2024-01-22T07:50:43.566",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465907,1705909843576,-500.0,0.00038356,2,"2024-01-22T07:50:43.576",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465908,1705909843585,-500.0,0.00038356,2,"2024-01-22T07:50:43.585",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465909,1705909843595,-433.17843345,0.00038356,2,"2024-01-22T07:50:43.595",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465910,1705909843604,-500.0,0.00038356,2,"2024-01-22T07:50:43.604",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465911,1705909843613,-506.60277621,0.00038356,2,"2024-01-22T07:50:43.613",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465912,1705909843623,-500.0,0.00038356,2,"2024-01-22T07:50:43.623",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465913,1705909843632,-592.35,0.00038356,2,"2024-01-22T07:50:43.632",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465914,1705909843641,-500.0,0.00038356,2,"2024-01-22T07:50:43.641",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465915,1705909843650,-691.2,0.00038356,2,"2024-01-22T07:50:43.650",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465916,1705909843659,-500.0,0.00038356,2,"2024-01-22T07:50:43.659",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465917,1705909843668,-500.0,0.00038356,2,"2024-01-22T07:50:43.668",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465918,1705909843677,-500.0,0.00038356,2,"2024-01-22T07:50:43.677",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465919,1705909843686,-500.0,0.00038356,2,"2024-01-22T07:50:43.686",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465920,1705909843696,-500.0,0.00038356,2,"2024-01-22T07:50:43.696",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465921,1705909843705,-526.7,0.00038356,2,"2024-01-22T07:50:43.705",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465922,1705909843715,-500.0,0.00038356,2,"2024-01-22T07:50:43.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465923,1705909843724,-500.0,0.00038356,2,"2024-01-22T07:50:43.724",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465924,1705909843733,-500.0,0.00038356,2,"2024-01-22T07:50:43.733",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465925,1705909843742,-500.0,0.00038356,2,"2024-01-22T07:50:43.742",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465926,1705909843752,-500.0,0.00038356,2,"2024-01-22T07:50:43.752",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465927,1705909843761,-500.0,0.00038356,2,"2024-01-22T07:50:43.761",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465928,1705909843770,-500.0,0.00038356,2,"2024-01-22T07:50:43.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465929,1705909843780,-500.0,0.00038356,2,"2024-01-22T07:50:43.780",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465930,1705909843789,-964.55,0.00038356,2,"2024-01-22T07:50:43.789",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465931,1705909843798,-500.0,0.00038356,2,"2024-01-22T07:50:43.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465932,1705909843807,-500.0,0.00038356,2,"2024-01-22T07:50:43.807",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465933,1705909843816,-500.0,0.00038356,2,"2024-01-22T07:50:43.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465934,1705909843825,-500.0,0.00038356,2,"2024-01-22T07:50:43.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465935,1705909843834,-1194.87,0.00038356,2,"2024-01-22T07:50:43.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465936,1705909843843,-544.97,0.00038356,2,"2024-01-22T07:50:43.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465937,1705909843851,-500.0,0.00038356,2,"2024-01-22T07:50:43.851",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465938,1705909843860,-500.0,0.00038356,2,"2024-01-22T07:50:43.860",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465939,1705909843869,-500.0,0.00038356,2,"2024-01-22T07:50:43.869",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465940,1705909843878,-500.0,0.00038356,2,"2024-01-22T07:50:43.878",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465941,1705909843887,-500.0,0.00038356,2,"2024-01-22T07:50:43.887",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465942,1705909843897,-500.0,0.00038356,2,"2024-01-22T07:50:43.897",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465943,1705909843906,-778.35,0.00038356,2,"2024-01-22T07:50:43.906",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465944,1705909843915,-500.0,0.00038356,2,"2024-01-22T07:50:43.915",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465945,1705909843925,-556.34,0.00038356,2,"2024-01-22T07:50:43.925",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465946,1705909843934,-500.0,0.00038356,2,"2024-01-22T07:50:43.934",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465947,1705909843943,-500.0,0.00038356,2,"2024-01-22T07:50:43.943",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465948,1705909843953,-500.0,0.00038356,2,"2024-01-22T07:50:43.953",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465949,1705909843962,-500.0,0.00038356,2,"2024-01-22T07:50:43.962",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465950,1705909843972,-500.0,0.00038356,2,"2024-01-22T07:50:43.972",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465951,1705909843981,-1145.23,0.00038356,2,"2024-01-22T07:50:43.981",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465952,1705909843990,-500.0,0.00038356,2,"2024-01-22T07:50:43.990",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465953,1705909843999,-500.0,0.00038356,2,"2024-01-22T07:50:43.999",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465954,1705909844008,-772.21,0.00038356,2,"2024-01-22T07:50:44.008",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465955,1705909844018,-500.0,0.00038356,2,"2024-01-22T07:50:44.018",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465956,1705909844027,-503.31113291,0.00038356,2,"2024-01-22T07:50:44.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465957,1705909844036,-1018.11,0.00038356,2,"2024-01-22T07:50:44.036",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465958,1705909844046,-500.0,0.00038356,2,"2024-01-22T07:50:44.046",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465959,1705909844056,-500.0,0.00038356,2,"2024-01-22T07:50:44.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465960,1705909844065,-500.0,0.00038356,2,"2024-01-22T07:50:44.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465961,1705909844075,-500.0,0.00038356,2,"2024-01-22T07:50:44.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465962,1705909844084,-500.0,0.00038356,2,"2024-01-22T07:50:44.084",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465963,1705909844095,-500.0,0.00038356,2,"2024-01-22T07:50:44.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465964,1705909844104,-500.0,0.00038356,2,"2024-01-22T07:50:44.104",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465965,1705909844113,-506.75980168,0.00038356,2,"2024-01-22T07:50:44.113",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465966,1705909844122,-500.0,0.00038356,2,"2024-01-22T07:50:44.122",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465967,1705909844131,-857.26,0.00038356,2,"2024-01-22T07:50:44.131",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465968,1705909844140,-505.31180407,0.00038356,2,"2024-01-22T07:50:44.140",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465969,1705909844150,-500.0,0.00038356,2,"2024-01-22T07:50:44.150",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465970,1705909844159,-500.0,0.00038356,2,"2024-01-22T07:50:44.159",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465971,1705909844169,-991.18,0.00038356,2,"2024-01-22T07:50:44.169",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465972,1705909844178,-500.0,0.00038356,2,"2024-01-22T07:50:44.178",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465973,1705909844187,-500.0,0.00038356,2,"2024-01-22T07:50:44.187",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465974,1705909844196,-500.0,0.00038356,2,"2024-01-22T07:50:44.196",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465975,1705909844205,-823.03,0.00038356,2,"2024-01-22T07:50:44.205",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465976,1705909844214,-500.0,0.00038356,2,"2024-01-22T07:50:44.214",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465977,1705909844223,-500.0,0.00038356,2,"2024-01-22T07:50:44.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465978,1705909844232,-1235.43,0.00038356,2,"2024-01-22T07:50:44.232",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465979,1705909844241,-689.05,0.00038356,2,"2024-01-22T07:50:44.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465980,1705909844250,-500.0,0.00038356,2,"2024-01-22T07:50:44.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465981,1705909844259,-500.0,0.00038356,2,"2024-01-22T07:50:44.259",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465982,1705909844268,-971.27,0.00038356,2,"2024-01-22T07:50:44.268",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465983,1705909844277,-500.0,0.00038356,2,"2024-01-22T07:50:44.277",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465984,1705909844286,-695.76,0.00038356,2,"2024-01-22T07:50:44.286",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465985,1705909844295,-500.0,0.00038356,2,"2024-01-22T07:50:44.295",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465986,1705909844304,-500.0,0.00038356,2,"2024-01-22T07:50:44.304",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465987,1705909844313,-983.4,0.00038356,2,"2024-01-22T07:50:44.313",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465988,1705909844323,-1003.01,0.00038356,2,"2024-01-22T07:50:44.323",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465989,1705909844332,-500.0,0.00038356,2,"2024-01-22T07:50:44.332",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465990,1705909844341,-500.0,0.00038356,2,"2024-01-22T07:50:44.341",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465991,1705909844350,-500.0,0.00038356,2,"2024-01-22T07:50:44.350",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465992,1705909844360,-500.0,0.00038356,2,"2024-01-22T07:50:44.360",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465993,1705909844369,-1195.39,0.00038356,2,"2024-01-22T07:50:44.369",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465994,1705909844378,-500.0,0.00038356,2,"2024-01-22T07:50:44.378",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465995,1705909844387,-500.0,0.00038356,2,"2024-01-22T07:50:44.387",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465996,1705909844396,-500.0,0.00038356,2,"2024-01-22T07:50:44.396",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465997,1705909844404,-778.71,0.00038356,2,"2024-01-22T07:50:44.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465998,1705909844413,-500.0,0.00038356,2,"2024-01-22T07:50:44.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465999,1705909844422,-500.0,0.00038356,2,"2024-01-22T07:50:44.422",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466000,1705909844430,-1403.42,0.00038356,2,"2024-01-22T07:50:44.430",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466001,1705909844440,-939.27,0.00038356,2,"2024-01-22T07:50:44.440",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466002,1705909844449,-500.0,0.00038356,2,"2024-01-22T07:50:44.449",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466003,1705909844459,-1362.55,0.00038356,2,"2024-01-22T07:50:44.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466004,1705909844467,-500.0,0.00038356,2,"2024-01-22T07:50:44.467",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466005,1705909844476,-500.0,0.00038356,2,"2024-01-22T07:50:44.476",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466006,1705909844485,-500.0,0.00038356,2,"2024-01-22T07:50:44.485",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466007,1705909844494,-500.0,0.00038356,2,"2024-01-22T07:50:44.494",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466008,1705909844505,-500.0,0.00038356,2,"2024-01-22T07:50:44.505",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466009,1705909844517,-500.0,0.00038356,2,"2024-01-22T07:50:44.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466010,1705909844526,-500.0,0.00038356,2,"2024-01-22T07:50:44.526",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466011,1705909844535,-1270.6,0.00038356,2,"2024-01-22T07:50:44.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466012,1705909844544,-500.0,0.00038356,2,"2024-01-22T07:50:44.544",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466013,1705909844554,-500.0,0.00038356,2,"2024-01-22T07:50:44.554",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466014,1705909844563,-656.52,0.00038356,2,"2024-01-22T07:50:44.563",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466015,1705909844572,-500.0,0.00038356,2,"2024-01-22T07:50:44.572",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466016,1705909844581,-500.0,0.00038356,2,"2024-01-22T07:50:44.581",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466017,1705909844590,-591.22,0.00038356,2,"2024-01-22T07:50:44.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466018,1705909844601,-500.0,0.00038356,2,"2024-01-22T07:50:44.601",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466019,1705909844610,-1088.82,0.00038356,2,"2024-01-22T07:50:44.610",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466020,1705909844620,-1000.0,0.00038356,2,"2024-01-22T07:50:44.620",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466021,1705909844629,-500.0,0.00038356,2,"2024-01-22T07:50:44.629",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466022,1705909844638,-606.64492223,0.00038356,2,"2024-01-22T07:50:44.638",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466023,1705909844647,-500.0,0.00038356,2,"2024-01-22T07:50:44.647",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466024,1705909844656,-913.7,0.00038356,2,"2024-01-22T07:50:44.656",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466025,1705909844665,-500.0,0.00038356,2,"2024-01-22T07:50:44.665",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466026,1705909844674,-500.0,0.00038356,2,"2024-01-22T07:50:44.674",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466027,1705909844683,-500.0,0.00038356,2,"2024-01-22T07:50:44.683",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466028,1705909844693,-1104.8,0.00038356,2,"2024-01-22T07:50:44.693",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466029,1705909844702,-1051.19,0.00038356,2,"2024-01-22T07:50:44.702",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466030,1705909844712,-500.0,0.00038356,2,"2024-01-22T07:50:44.712",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466031,1705909844721,-500.0,0.00038356,2,"2024-01-22T07:50:44.721",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466032,1705909844730,-500.0,0.00038356,2,"2024-01-22T07:50:44.730",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466033,1705909844739,-1066.68,0.00038356,2,"2024-01-22T07:50:44.739",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466034,1705909844748,-616.76196518,0.00038356,2,"2024-01-22T07:50:44.748",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466035,1705909844757,-500.0,0.00038356,2,"2024-01-22T07:50:44.757",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466036,1705909844766,-866.43,0.00038356,2,"2024-01-22T07:50:44.766",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466037,1705909844775,-346.08908761,0.00038356,2,"2024-01-22T07:50:44.775",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466038,1705909844784,-1110.32,0.00038356,2,"2024-01-22T07:50:44.784",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466039,1705909844793,-500.0,0.00038356,2,"2024-01-22T07:50:44.793",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466040,1705909844802,-500.0,0.00038356,2,"2024-01-22T07:50:44.802",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466041,1705909844811,-500.0,0.00038356,2,"2024-01-22T07:50:44.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466042,1705909844820,-500.0,0.00038356,2,"2024-01-22T07:50:44.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466043,1705909844829,-1119.6,0.00038356,2,"2024-01-22T07:50:44.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466044,1705909844838,-562.49783389,0.00038356,2,"2024-01-22T07:50:44.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466045,1705909844847,-531.50053043,0.00038356,2,"2024-01-22T07:50:44.847",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466046,1705909844856,-772.08,0.00038356,2,"2024-01-22T07:50:44.856",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466047,1705909844865,-459.97572271,0.00038356,2,"2024-01-22T07:50:44.865",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466048,1705909844874,-500.0,0.00038356,2,"2024-01-22T07:50:44.874",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466049,1705909844883,-500.0,0.00038356,2,"2024-01-22T07:50:44.883",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466050,1705909844893,-500.0,0.00038356,2,"2024-01-22T07:50:44.893",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466051,1705909844902,-500.0,0.00038356,2,"2024-01-22T07:50:44.902",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466052,1705909844912,-521.27729752,0.00038356,2,"2024-01-22T07:50:44.912",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466053,1705909844921,-500.0,0.00038356,2,"2024-01-22T07:50:44.921",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466054,1705909844930,-517.15936784,0.00038356,2,"2024-01-22T07:50:44.930",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466055,1705909844939,-500.0,0.00038356,2,"2024-01-22T07:50:44.939",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466056,1705909844948,-500.0,0.00038356,2,"2024-01-22T07:50:44.948",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466057,1705909844958,-1149.25,0.00038356,2,"2024-01-22T07:50:44.958",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466058,1705909844972,-772.73,0.00038356,2,"2024-01-22T07:50:44.972",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466059,1705909844981,-963.03,0.00038356,2,"2024-01-22T07:50:44.981",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466060,1705909844990,-500.0,0.00038356,2,"2024-01-22T07:50:44.990",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466061,1705909844999,-500.0,0.00038356,2,"2024-01-22T07:50:44.999",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466062,1705909845009,-500.0,0.00038356,2,"2024-01-22T07:50:45.009",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466063,1705909845018,-638.91,0.00038356,2,"2024-01-22T07:50:45.018",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466064,1705909845027,-500.0,0.00038356,2,"2024-01-22T07:50:45.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466065,1705909845037,-1228.45,0.00038356,2,"2024-01-22T07:50:45.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466066,1705909845046,-500.0,0.00038356,2,"2024-01-22T07:50:45.046",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466067,1705909845056,-904.63,0.00038356,2,"2024-01-22T07:50:45.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466068,1705909845065,-500.0,0.00038356,2,"2024-01-22T07:50:45.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466069,1705909845075,-500.0,0.00038356,2,"2024-01-22T07:50:45.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466070,1705909845084,-500.0,0.00038356,2,"2024-01-22T07:50:45.084",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466071,1705909845094,-500.0,0.00038356,2,"2024-01-22T07:50:45.094",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466072,1705909845103,-500.0,0.00038356,2,"2024-01-22T07:50:45.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466073,1705909845112,-1168.76,0.00038356,2,"2024-01-22T07:50:45.112",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466074,1705909845122,-1225.64,0.00038356,2,"2024-01-22T07:50:45.122",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466075,1705909845131,-809.96,0.00038356,2,"2024-01-22T07:50:45.131",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466076,1705909845140,-500.0,0.00038356,2,"2024-01-22T07:50:45.140",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466077,1705909845149,-500.0,0.00038356,2,"2024-01-22T07:50:45.149",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466078,1705909845159,-500.0,0.00038356,2,"2024-01-22T07:50:45.159",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466079,1705909845168,-500.0,0.00038356,2,"2024-01-22T07:50:45.168",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466080,1705909845177,-500.0,0.00038356,2,"2024-01-22T07:50:45.177",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466081,1705909845187,-500.0,0.00038356,2,"2024-01-22T07:50:45.187",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466082,1705909845197,-500.0,0.00038356,2,"2024-01-22T07:50:45.197",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466083,1705909845206,-500.0,0.00038356,2,"2024-01-22T07:50:45.206",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466084,1705909845216,-500.0,0.00038356,2,"2024-01-22T07:50:45.216",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466085,1705909845226,-500.0,0.00038356,2,"2024-01-22T07:50:45.226",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466086,1705909845235,-500.0,0.00038356,2,"2024-01-22T07:50:45.235",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466087,1705909845243,-500.0,0.00038356,2,"2024-01-22T07:50:45.243",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466088,1705909845253,-1341.53,0.00038356,2,"2024-01-22T07:50:45.253",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466089,1705909845262,-500.0,0.00038356,2,"2024-01-22T07:50:45.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466090,1705909845271,-1099.29,0.00038356,2,"2024-01-22T07:50:45.271",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466091,1705909845280,-750.62,0.00038356,2,"2024-01-22T07:50:45.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466092,1705909845289,-500.0,0.00038356,2,"2024-01-22T07:50:45.289",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466093,1705909845298,-537.79,0.00038356,2,"2024-01-22T07:50:45.298",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466094,1705909845307,-1088.61,0.00038356,2,"2024-01-22T07:50:45.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466095,1705909845316,-500.0,0.00038356,2,"2024-01-22T07:50:45.316",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466096,1705909845326,-856.76,0.00038356,2,"2024-01-22T07:50:45.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466097,1705909845336,-500.0,0.00038356,2,"2024-01-22T07:50:45.336",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466098,1705909845345,-1003.85,0.00038356,2,"2024-01-22T07:50:45.345",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466099,1705909845354,-500.0,0.00038356,2,"2024-01-22T07:50:45.354",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466100,1705909845363,-500.0,0.00038356,2,"2024-01-22T07:50:45.363",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466101,1705909845373,-500.0,0.00038356,2,"2024-01-22T07:50:45.373",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466102,1705909845382,-500.0,0.00038356,2,"2024-01-22T07:50:45.382",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466103,1705909845391,-962.2,0.00038356,2,"2024-01-22T07:50:45.391",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466105,1705909845400,-500.0,0.00038356,2,"2024-01-22T07:50:45.400",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466107,1705909845409,-500.0,0.00038356,2,"2024-01-22T07:50:45.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466109,1705909845418,-2389.26,0.00038356,2,"2024-01-22T07:50:45.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466111,1705909845427,-1261.65,0.00038356,2,"2024-01-22T07:50:45.427",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466113,1705909845436,-500.0,0.00038356,2,"2024-01-22T07:50:45.436",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466115,1705909845446,-209.55609292,0.00038356,2,"2024-01-22T07:50:45.446",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466117,1705909845455,-500.0,0.00038356,2,"2024-01-22T07:50:45.455",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466119,1705909845464,-502.83072864,0.00038356,2,"2024-01-22T07:50:45.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466121,1705909845474,-500.0,0.00038356,2,"2024-01-22T07:50:45.474",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466122,1705909845482,-500.0,0.00038356,2,"2024-01-22T07:50:45.482",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466123,1705909845491,-636.94,0.00038356,2,"2024-01-22T07:50:45.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466124,1705909845501,-500.0,0.00038356,2,"2024-01-22T07:50:45.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466125,1705909845512,-505.2481031,0.00038356,2,"2024-01-22T07:50:45.512",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466126,1705909845523,-500.0,0.00038356,2,"2024-01-22T07:50:45.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466127,1705909845532,-500.0,0.00038356,2,"2024-01-22T07:50:45.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466128,1705909845541,-500.0,0.00038356,2,"2024-01-22T07:50:45.541",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466129,1705909845553,-500.0,0.00038356,2,"2024-01-22T07:50:45.553",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466130,1705909845562,-823.41,0.00038356,2,"2024-01-22T07:50:45.562",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466131,1705909845570,-500.0,0.00038356,2,"2024-01-22T07:50:45.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466132,1705909845580,-500.0,0.00038356,2,"2024-01-22T07:50:45.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466133,1705909845590,-500.0,0.00038356,2,"2024-01-22T07:50:45.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466134,1705909845599,-646.72,0.00038356,2,"2024-01-22T07:50:45.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466135,1705909845609,-500.0,0.00038356,2,"2024-01-22T07:50:45.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466136,1705909845617,-500.0,0.00038356,2,"2024-01-22T07:50:45.617",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466137,1705909845626,-500.0,0.00038356,2,"2024-01-22T07:50:45.626",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466138,1705909845635,-764.28,0.00038356,2,"2024-01-22T07:50:45.635",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466139,1705909845645,-500.0,0.00038356,2,"2024-01-22T07:50:45.645",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466140,1705909845653,-500.0,0.00038356,2,"2024-01-22T07:50:45.653",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466141,1705909845662,-500.0,0.00038356,2,"2024-01-22T07:50:45.662",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466142,1705909845671,-500.0,0.00038356,2,"2024-01-22T07:50:45.671",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466143,1705909845680,-548.95963902,0.00038356,2,"2024-01-22T07:50:45.680",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466144,1705909845690,-500.0,0.00038356,2,"2024-01-22T07:50:45.690",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466145,1705909845700,-500.0,0.00038356,2,"2024-01-22T07:50:45.700",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466146,1705909845709,-500.0,0.00038356,2,"2024-01-22T07:50:45.709",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466147,1705909845718,-867.77,0.00038356,2,"2024-01-22T07:50:45.718",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466148,1705909845728,-512.91912639,0.00038356,2,"2024-01-22T07:50:45.728",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466149,1705909845737,-585.99514136,0.00038356,2,"2024-01-22T07:50:45.737",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466150,1705909845748,-1318.38,0.00038356,2,"2024-01-22T07:50:45.748",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466151,1705909845757,-500.0,0.00038356,2,"2024-01-22T07:50:45.757",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466152,1705909845767,-156.64791492,0.00038356,2,"2024-01-22T07:50:45.767",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466153,1705909845776,-500.0,0.00038356,2,"2024-01-22T07:50:45.776",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466154,1705909845785,-500.0,0.00038356,2,"2024-01-22T07:50:45.785",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466155,1705909845969,-500.0,0.00038356,2,"2024-01-22T07:50:45.969",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466156,1705909845979,-500.0,0.00038356,2,"2024-01-22T07:50:45.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466157,1705909845988,-500.0,0.00038356,2,"2024-01-22T07:50:45.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466158,1705909845997,-500.0,0.00038356,2,"2024-01-22T07:50:45.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466159,1705909846007,-500.0,0.00038356,2,"2024-01-22T07:50:46.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466160,1705909846016,-500.0,0.00038356,2,"2024-01-22T07:50:46.016",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466161,1705909846025,-739.68,0.00038356,2,"2024-01-22T07:50:46.025",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466162,1705909846034,-739.68,0.00038356,2,"2024-01-22T07:50:46.034",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466163,1705909846043,-500.0,0.00038356,2,"2024-01-22T07:50:46.043",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466164,1705909846052,-739.68,0.00038356,2,"2024-01-22T07:50:46.052",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466165,1705909846062,-739.68,0.00038356,2,"2024-01-22T07:50:46.062",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466166,1705909846071,-739.68,0.00038356,2,"2024-01-22T07:50:46.071",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466167,1705909846081,-500.0,0.00038356,2,"2024-01-22T07:50:46.081",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466168,1705909846090,-739.68,0.00038356,2,"2024-01-22T07:50:46.090",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466169,1705909846099,-500.0,0.00038356,2,"2024-01-22T07:50:46.099",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466170,1705909846108,-739.68,0.00038356,2,"2024-01-22T07:50:46.108",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466171,1705909846117,-500.0,0.00038356,2,"2024-01-22T07:50:46.117",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466172,1705909846126,-739.68,0.00038356,2,"2024-01-22T07:50:46.126",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466173,1705909846136,-739.68,0.00038356,2,"2024-01-22T07:50:46.136",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466174,1705909846145,-500.0,0.00038356,2,"2024-01-22T07:50:46.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466175,1705909846155,-739.68,0.00038356,2,"2024-01-22T07:50:46.155",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466176,1705909846164,-688.84,0.00038356,2,"2024-01-22T07:50:46.164",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466177,1705909846173,-739.68,0.00038356,2,"2024-01-22T07:50:46.173",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466178,1705909846182,-500.0,0.00038356,2,"2024-01-22T07:50:46.182",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466179,1705909846191,-500.0,0.00038356,2,"2024-01-22T07:50:46.191",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466180,1705909846203,-500.0,0.00038356,2,"2024-01-22T07:50:46.203",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466181,1705909846213,-739.68,0.00038356,2,"2024-01-22T07:50:46.213",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466182,1705909846223,-500.0,0.00038356,2,"2024-01-22T07:50:46.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466183,1705909846232,-889.02,0.00038356,2,"2024-01-22T07:50:46.232",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466184,1705909846241,-500.0,0.00038356,2,"2024-01-22T07:50:46.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466185,1705909846250,-500.0,0.00038356,2,"2024-01-22T07:50:46.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466186,1705909846259,-500.0,0.00038356,2,"2024-01-22T07:50:46.259",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466187,1705909846267,-500.0,0.00038356,2,"2024-01-22T07:50:46.267",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466188,1705909846276,-500.0,0.00038356,2,"2024-01-22T07:50:46.276",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466189,1705909846286,-1223.8,0.00038356,2,"2024-01-22T07:50:46.286",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466190,1705909846295,-500.0,0.00038356,2,"2024-01-22T07:50:46.295",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466191,1705909846303,-519.79,0.00038356,2,"2024-01-22T07:50:46.303",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466192,1705909846313,-500.0,0.00038356,2,"2024-01-22T07:50:46.313",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466193,1705909846322,-1398.2,0.00038356,2,"2024-01-22T07:50:46.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466194,1705909846330,-983.51,0.00038356,2,"2024-01-22T07:50:46.330",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466195,1705909846340,-500.0,0.00038356,2,"2024-01-22T07:50:46.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466196,1705909846349,-500.0,0.00038356,2,"2024-01-22T07:50:46.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466197,1705909846358,-500.0,0.00038356,2,"2024-01-22T07:50:46.358",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466198,1705909846367,-503.33607945,0.00038356,2,"2024-01-22T07:50:46.367",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466199,1705909846376,-500.0,0.00038356,2,"2024-01-22T07:50:46.376",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466200,1705909846385,-500.0,0.00038356,2,"2024-01-22T07:50:46.385",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466201,1705909846394,-500.0,0.00038356,2,"2024-01-22T07:50:46.394",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466202,1705909846403,-500.0,0.00038356,2,"2024-01-22T07:50:46.403",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466203,1705909846413,-500.0,0.00038356,2,"2024-01-22T07:50:46.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466204,1705909846422,-500.0,0.00038356,2,"2024-01-22T07:50:46.422",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466205,1705909846431,-1140.25,0.00038356,2,"2024-01-22T07:50:46.431",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466206,1705909846440,-500.0,0.00038356,2,"2024-01-22T07:50:46.440",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466207,1705909846450,-849.3,0.00038356,2,"2024-01-22T07:50:46.450",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466208,1705909846459,-1096.6,0.00038356,2,"2024-01-22T07:50:46.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466209,1705909846468,-500.0,0.00038356,2,"2024-01-22T07:50:46.468",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466210,1705909846476,-500.0,0.00038356,2,"2024-01-22T07:50:46.476",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466211,1705909846485,-500.0,0.00038356,2,"2024-01-22T07:50:46.485",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466212,1705909846494,-930.04,0.00038356,2,"2024-01-22T07:50:46.494",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466213,1705909846503,-500.0,0.00038356,2,"2024-01-22T07:50:46.503",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466214,1705909846515,-500.0,0.00038356,2,"2024-01-22T07:50:46.515",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466215,1705909846523,-557.86318919,0.00038356,2,"2024-01-22T07:50:46.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466216,1705909846533,-500.0,0.00038356,2,"2024-01-22T07:50:46.533",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466217,1705909846542,-500.4,0.00038356,2,"2024-01-22T07:50:46.542",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466218,1705909846552,-513.36763946,0.00038356,2,"2024-01-22T07:50:46.552",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466219,1705909846561,-500.0,0.00038356,2,"2024-01-22T07:50:46.561",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466220,1705909846570,-942.5,0.00038356,2,"2024-01-22T07:50:46.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466221,1705909846579,-1051.92,0.00038356,2,"2024-01-22T07:50:46.579",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466222,1705909846589,-1459.45,0.00038356,2,"2024-01-22T07:50:46.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466223,1705909846598,-531.92727362,0.00038356,2,"2024-01-22T07:50:46.598",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466224,1705909846607,-1261.69,0.00038356,2,"2024-01-22T07:50:46.607",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466225,1705909846616,-500.0,0.00038356,2,"2024-01-22T07:50:46.616",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466226,1705909846625,-928.67,0.00038356,2,"2024-01-22T07:50:46.625",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466227,1705909846635,-867.23,0.00038356,2,"2024-01-22T07:50:46.635",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466228,1705909846644,-500.0,0.00038356,2,"2024-01-22T07:50:46.644",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466229,1705909846654,-500.0,0.00038356,2,"2024-01-22T07:50:46.654",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466230,1705909846663,-500.0,0.00038356,2,"2024-01-22T07:50:46.663",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466231,1705909846672,-743.49,0.00038356,2,"2024-01-22T07:50:46.672",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466232,1705909846681,-502.27,0.00038356,2,"2024-01-22T07:50:46.681",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466233,1705909846690,-1052.49,0.00038356,2,"2024-01-22T07:50:46.690",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466234,1705909846699,-500.0,0.00038356,2,"2024-01-22T07:50:46.699",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466235,1705909846708,-1629.26,0.00038356,2,"2024-01-22T07:50:46.708",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466236,1705909846717,-500.0,0.00038356,2,"2024-01-22T07:50:46.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466237,1705909846726,-500.0,0.00038356,2,"2024-01-22T07:50:46.726",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466238,1705909846735,-500.0,0.00038356,2,"2024-01-22T07:50:46.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466239,1705909846744,-500.0,0.00038356,2,"2024-01-22T07:50:46.744",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466240,1705909846753,-1151.12,0.00038356,2,"2024-01-22T07:50:46.753",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466241,1705909846762,-500.0,0.00038356,2,"2024-01-22T07:50:46.762",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466242,1705909846771,-741.87,0.00038356,2,"2024-01-22T07:50:46.771",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466243,1705909846779,-500.0,0.00038356,2,"2024-01-22T07:50:46.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466244,1705909846788,-502.75018398,0.00038356,2,"2024-01-22T07:50:46.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466245,1705909846798,-1259.28,0.00038356,2,"2024-01-22T07:50:46.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466246,1705909846806,-500.0,0.00038356,2,"2024-01-22T07:50:46.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466247,1705909846816,-500.0,0.00038356,2,"2024-01-22T07:50:46.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466248,1705909846825,-1343.05,0.00038356,2,"2024-01-22T07:50:46.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466249,1705909846833,-500.0,0.00038356,2,"2024-01-22T07:50:46.833",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466250,1705909846842,-500.0,0.00038356,2,"2024-01-22T07:50:46.842",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466251,1705909846851,-500.0,0.00038356,2,"2024-01-22T07:50:46.851",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466252,1705909846861,-500.0,0.00038356,2,"2024-01-22T07:50:46.861",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466253,1705909846870,-506.29033157,0.00038356,2,"2024-01-22T07:50:46.870",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466254,1705909846879,-500.0,0.00038356,2,"2024-01-22T07:50:46.879",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466255,1705909846889,-500.0,0.00038356,2,"2024-01-22T07:50:46.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466256,1705909846898,-763.51,0.00038356,2,"2024-01-22T07:50:46.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466257,1705909846907,-500.0,0.00038356,2,"2024-01-22T07:50:46.907",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466258,1705909846917,-849.96,0.00038356,2,"2024-01-22T07:50:46.917",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466259,1705909846926,-500.0,0.00038356,2,"2024-01-22T07:50:46.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466260,1705909846935,-500.0,0.00038356,2,"2024-01-22T07:50:46.935",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466261,1705909846945,-500.0,0.00038356,2,"2024-01-22T07:50:46.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466262,1705909846954,-500.0,0.00038356,2,"2024-01-22T07:50:46.954",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466263,1705909846964,-500.0,0.00038356,2,"2024-01-22T07:50:46.964",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466264,1705909846973,-362.48497787,0.00038356,2,"2024-01-22T07:50:46.973",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466265,1705909846983,-500.0,0.00038356,2,"2024-01-22T07:50:46.983",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466266,1705909846992,-500.0,0.00038356,2,"2024-01-22T07:50:46.992",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466267,1705909847002,-711.97,0.00038356,2,"2024-01-22T07:50:47.002",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466268,1705909847011,-500.0,0.00038356,2,"2024-01-22T07:50:47.011",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466269,1705909847021,-500.0,0.00038356,2,"2024-01-22T07:50:47.021",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466270,1705909847030,-515.23264829,0.00038356,2,"2024-01-22T07:50:47.030",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466272,1705909847040,-500.0,0.00038356,2,"2024-01-22T07:50:47.040",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466273,1705909847088,-580.47,0.00038356,2,"2024-01-22T07:50:47.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466274,1705909847097,-650.66,0.00038356,2,"2024-01-22T07:50:47.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466275,1705909847106,-591.07,0.00038356,2,"2024-01-22T07:50:47.106",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466276,1705909847115,-500.0,0.00038356,2,"2024-01-22T07:50:47.115",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466277,1705909847126,-841.34,0.00038356,2,"2024-01-22T07:50:47.126",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466278,1705909847135,-522.6,0.00038356,2,"2024-01-22T07:50:47.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466279,1705909847144,-510.18585655,0.00038356,2,"2024-01-22T07:50:47.144",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466280,1705909847153,-500.0,0.00038356,2,"2024-01-22T07:50:47.153",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466281,1705909847162,-571.99,0.00038356,2,"2024-01-22T07:50:47.162",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466282,1705909847171,-865.96,0.00038356,2,"2024-01-22T07:50:47.171",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466283,1705909847180,-513.36483767,0.00038356,2,"2024-01-22T07:50:47.180",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466284,1705909847204,-1404.2,0.00038356,2,"2024-01-22T07:50:47.204",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466285,1705909847220,-500.0,0.00038356,2,"2024-01-22T07:50:47.220",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466286,1705909847240,-1022.51,0.00038356,2,"2024-01-22T07:50:47.240",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466287,1705909847259,-505.11432172,0.00038356,2,"2024-01-22T07:50:47.259",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466288,1705909847275,-500.0,0.00038356,2,"2024-01-22T07:50:47.275",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466289,1705909847292,-500.0,0.00038356,2,"2024-01-22T07:50:47.292",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466290,1705909847312,-1243.56,0.00038356,2,"2024-01-22T07:50:47.312",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466291,1705909847327,-500.0,0.00038356,2,"2024-01-22T07:50:47.327",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466292,1705909847346,-500.0,0.00038356,2,"2024-01-22T07:50:47.346",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466293,1705909847363,-500.0,0.00038356,2,"2024-01-22T07:50:47.363",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466294,1705909847381,-500.00000001,0.00038356,2,"2024-01-22T07:50:47.381",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466295,1705909847401,-500.0,0.00038356,2,"2024-01-22T07:50:47.401",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466296,1705909847413,-203.93195776,0.00038356,2,"2024-01-22T07:50:47.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466297,1705909847428,-500.0,0.00038356,2,"2024-01-22T07:50:47.428",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466298,1705909847444,-500.0,0.00038356,2,"2024-01-22T07:50:47.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466299,1705909847458,-694.11,0.00038356,2,"2024-01-22T07:50:47.458",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466300,1705909847472,-500.0,0.00038356,2,"2024-01-22T07:50:47.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466301,1705909847486,-500.0,0.00038356,2,"2024-01-22T07:50:47.486",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466302,1705909847501,-500.0,0.00038356,2,"2024-01-22T07:50:47.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466303,1705909847517,-601.84,0.00038356,2,"2024-01-22T07:50:47.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466304,1705909847532,-500.0,0.00038356,2,"2024-01-22T07:50:47.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466305,1705909847547,-500.0,0.00038356,7,"2024-01-22T07:50:47.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466306,1705909847563,-500.0,0.00038356,2,"2024-01-22T07:50:47.563",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466307,1705909847578,-870.37,0.00038356,2,"2024-01-22T07:50:47.578",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466308,1705909847594,-524.02,0.00038356,2,"2024-01-22T07:50:47.594",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466309,1705909847609,-500.0,0.00038356,2,"2024-01-22T07:50:47.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466310,1705909847624,-500.0,0.00038356,2,"2024-01-22T07:50:47.624",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466311,1705909847646,-500.0,0.00038356,2,"2024-01-22T07:50:47.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466312,1705909847661,-500.0,0.00038356,2,"2024-01-22T07:50:47.661",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466313,1705909847675,-500.0,0.00038356,2,"2024-01-22T07:50:47.675",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466314,1705909847690,-1622.62,0.00038356,2,"2024-01-22T07:50:47.690",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466315,1705909847704,-500.0,0.00038356,2,"2024-01-22T07:50:47.704",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466316,1705909847718,-1458.35,0.00038356,2,"2024-01-22T07:50:47.718",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466317,1705909847732,-500.0,0.00038356,2,"2024-01-22T07:50:47.732",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466318,1705909847747,-500.0,0.00038356,2,"2024-01-22T07:50:47.747",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466319,1705909847762,-500.0,0.00038356,2,"2024-01-22T07:50:47.762",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466320,1705909847777,-1254.73,0.00038356,2,"2024-01-22T07:50:47.777",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466321,1705909847791,-500.0,0.00038356,2,"2024-01-22T07:50:47.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466322,1705909847805,-500.0,0.00038356,2,"2024-01-22T07:50:47.805",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466323,1705909847819,-500.0,0.00038356,2,"2024-01-22T07:50:47.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466324,1705909847833,-1146.83,0.00038356,2,"2024-01-22T07:50:47.833",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466325,1705909847847,-500.0,0.00038356,2,"2024-01-22T07:50:47.847",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466326,1705909847862,-1502.04,0.00038356,2,"2024-01-22T07:50:47.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466327,1705909847877,-500.0,0.00038356,2,"2024-01-22T07:50:47.877",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466328,1705909847891,-500.0,0.00038356,2,"2024-01-22T07:50:47.891",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466329,1705909847905,-500.0,0.00038356,2,"2024-01-22T07:50:47.905",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466330,1705909847919,-500.0,0.00038356,2,"2024-01-22T07:50:47.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466331,1705909847933,-500.0,0.00038356,2,"2024-01-22T07:50:47.933",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466332,1705909847947,-500.0,0.00038356,2,"2024-01-22T07:50:47.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466333,1705909847962,-989.43,0.00038356,2,"2024-01-22T07:50:47.962",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466334,1705909847976,-729.63,0.00038356,2,"2024-01-22T07:50:47.976",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466335,1705909847992,-809.92,0.00038356,2,"2024-01-22T07:50:47.992",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466336,1705909848006,-500.0,0.00038356,2,"2024-01-22T07:50:48.006",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466337,1705909848020,-570.51,0.00038356,2,"2024-01-22T07:50:48.020",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466338,1705909848035,-500.0,0.00038356,2,"2024-01-22T07:50:48.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466339,1705909848049,-500.0,0.00038356,2,"2024-01-22T07:50:48.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466340,1705909848064,-519.23,0.00038356,2,"2024-01-22T07:50:48.064",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466341,1705909848079,-500.0,0.00038356,2,"2024-01-22T07:50:48.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466342,1705909848093,-1368.69,0.00038356,2,"2024-01-22T07:50:48.093",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466343,1705909848107,-500.0,0.00038356,2,"2024-01-22T07:50:48.107",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466344,1705909848122,-500.0,0.00038356,2,"2024-01-22T07:50:48.122",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466345,1705909848135,-1288.44,0.00038356,2,"2024-01-22T07:50:48.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466346,1705909848150,-309.88667185,0.00038356,2,"2024-01-22T07:50:48.150",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466347,1705909848164,-877.4,0.00038356,2,"2024-01-22T07:50:48.164",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466348,1705909848179,-500.0,0.00038356,2,"2024-01-22T07:50:48.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466349,1705909848193,-573.41,0.00038356,2,"2024-01-22T07:50:48.193",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466350,1705909848209,-500.0,0.00038356,2,"2024-01-22T07:50:48.209",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466351,1705909848223,-500.0,0.00038356,2,"2024-01-22T07:50:48.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466352,1705909848237,-500.0,0.00038356,2,"2024-01-22T07:50:48.237",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466353,1705909848251,-1539.01,0.00038356,2,"2024-01-22T07:50:48.251",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466354,1705909848266,-500.0,0.00038356,2,"2024-01-22T07:50:48.266",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466355,1705909848280,-530.69761233,0.00038356,2,"2024-01-22T07:50:48.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466356,1705909848305,-500.0,0.00038356,2,"2024-01-22T07:50:48.305",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466357,1705909848326,-636.66324914,0.00038356,2,"2024-01-22T07:50:48.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466358,1705909848346,-500.0,0.00038356,2,"2024-01-22T07:50:48.346",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466359,1705909848363,-421.62051159,0.00038356,2,"2024-01-22T07:50:48.363",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466360,1705909848381,-500.0,0.00038356,2,"2024-01-22T07:50:48.381",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466361,1705909848399,-500.0,0.00038356,2,"2024-01-22T07:50:48.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466362,1705909848416,-500.0,0.00038356,2,"2024-01-22T07:50:48.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466363,1705909848432,-529.44,0.00038356,2,"2024-01-22T07:50:48.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466364,1705909848448,-3228.77,0.00038356,2,"2024-01-22T07:50:48.448",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466365,1705909848464,-1408.64,0.00038356,2,"2024-01-22T07:50:48.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466366,1705909848480,-1430.59,0.00038356,2,"2024-01-22T07:50:48.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466367,1705909848496,-3228.77,0.00038356,2,"2024-01-22T07:50:48.496",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466368,1705909848514,-3228.77,0.00038356,2,"2024-01-22T07:50:48.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466369,1705909848529,-767.46,0.00038356,2,"2024-01-22T07:50:48.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466370,1705909848544,-3228.77,0.00038356,2,"2024-01-22T07:50:48.544",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466371,1705909848560,-521.49,0.00038356,2,"2024-01-22T07:50:48.560",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466372,1705909848576,-3228.77,0.00038356,2,"2024-01-22T07:50:48.576",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466373,1705909848591,-500.0,0.00038356,2,"2024-01-22T07:50:48.591",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466374,1705909848607,-3228.77,0.00038356,2,"2024-01-22T07:50:48.607",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466375,1705909848622,-3228.77,0.00038356,2,"2024-01-22T07:50:48.622",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466376,1705909848637,-3228.77,0.00038356,2,"2024-01-22T07:50:48.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466377,1705909848651,-3228.77,0.00038356,2,"2024-01-22T07:50:48.651",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466378,1705909848666,-3228.77,0.00038356,2,"2024-01-22T07:50:48.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466379,1705909848681,-500.0,0.00038356,2,"2024-01-22T07:50:48.681",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466380,1705909848695,-253.77022976,0.00038356,2,"2024-01-22T07:50:48.695",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466381,1705909848710,-500.0,0.00038356,2,"2024-01-22T07:50:48.710",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466382,1705909848725,-500.0,0.00038356,2,"2024-01-22T07:50:48.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466383,1705909848740,-500.0,0.00038356,2,"2024-01-22T07:50:48.740",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466384,1705909848754,-511.43203417,0.00038356,2,"2024-01-22T07:50:48.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466385,1705909848770,-500.0,0.00038356,2,"2024-01-22T07:50:48.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466386,1705909848784,-500.0,0.00038356,2,"2024-01-22T07:50:48.784",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466387,1705909848798,-851.82,0.00038356,2,"2024-01-22T07:50:48.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466388,1705909848813,-500.0,0.00038356,2,"2024-01-22T07:50:48.813",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466389,1705909848828,-540.76,0.00038356,2,"2024-01-22T07:50:48.828",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466390,1705909848843,-500.0,0.00038356,2,"2024-01-22T07:50:48.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466391,1705909848859,-205.64642892,0.00038356,2,"2024-01-22T07:50:48.859",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466392,1705909848874,-970.84,0.00038356,2,"2024-01-22T07:50:48.874",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466393,1705909848884,-720.93,0.00038356,2,"2024-01-22T07:50:48.884",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466394,1705909848894,-500.0,0.00038356,2,"2024-01-22T07:50:48.894",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466395,1705909848903,-503.24215916,0.00038356,2,"2024-01-22T07:50:48.903",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466396,1705909848912,-1444.57,0.00038356,2,"2024-01-22T07:50:48.912",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466397,1705909848921,-500.0,0.00038356,2,"2024-01-22T07:50:48.921",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466398,1705909848931,-500.0,0.00038356,2,"2024-01-22T07:50:48.931",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466399,1705909848941,-500.0,0.00038356,2,"2024-01-22T07:50:48.941",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466400,1705909848950,-500.0,0.00038356,2,"2024-01-22T07:50:48.950",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466401,1705909848960,-500.0,0.00038356,2,"2024-01-22T07:50:48.960",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466402,1705909848969,-500.0,0.00038356,2,"2024-01-22T07:50:48.969",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466403,1705909848979,-500.0,0.00038356,2,"2024-01-22T07:50:48.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466404,1705909848988,-500.0,0.00038356,2,"2024-01-22T07:50:48.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466405,1705909848997,-500.0,0.00038356,2,"2024-01-22T07:50:48.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466406,1705909849007,-500.0,0.00038356,2,"2024-01-22T07:50:49.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466407,1705909849017,-500.0,0.00038356,2,"2024-01-22T07:50:49.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466408,1705909849409,-618.71,0.00038356,2,"2024-01-22T07:50:49.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466409,1705909849447,-500.0,0.00038356,2,"2024-01-22T07:50:49.447",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466410,1705909849470,-500.0,0.00038356,2,"2024-01-22T07:50:49.470",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466411,1705909849480,-500.0,0.00038356,2,"2024-01-22T07:50:49.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466412,1705909849489,-500.0,0.00038356,2,"2024-01-22T07:50:49.489",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466413,1705909849500,-500.0,0.00038356,2,"2024-01-22T07:50:49.500",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466414,1705909849513,-513.00546266,0.00038356,2,"2024-01-22T07:50:49.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466415,1705909849522,-530.78840457,0.00038356,2,"2024-01-22T07:50:49.522",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466416,1705909849530,-500.0,0.00038356,2,"2024-01-22T07:50:49.530",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466417,1705909849539,-500.0,0.00038356,2,"2024-01-22T07:50:49.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466418,1705909849550,-500.0,0.00038356,2,"2024-01-22T07:50:49.550",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466419,1705909849559,-988.63,0.00038356,2,"2024-01-22T07:50:49.559",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466420,1705909849569,-555.94,0.00038356,2,"2024-01-22T07:50:49.569",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466421,1705909849578,-500.0,0.00038356,2,"2024-01-22T07:50:49.578",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466422,1705909849589,-500.0,0.00038356,2,"2024-01-22T07:50:49.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466423,1705909849598,-500.0,0.00038356,2,"2024-01-22T07:50:49.598",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466424,1705909849607,-793.05,0.00038356,2,"2024-01-22T07:50:49.607",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466425,1705909849617,-500.0,0.00038356,2,"2024-01-22T07:50:49.617",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466426,1705909849625,-1103.32,0.00038356,2,"2024-01-22T07:50:49.625",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466427,1705909849635,-500.0,0.00038356,2,"2024-01-22T07:50:49.635",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466428,1705909849643,-500.0,0.00038356,2,"2024-01-22T07:50:49.643",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466429,1705909849652,-1434.53,0.00038356,2,"2024-01-22T07:50:49.652",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466430,1705909849662,-500.0,0.00038356,2,"2024-01-22T07:50:49.662",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466431,1705909849670,-500.0,0.00038356,2,"2024-01-22T07:50:49.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466432,1705909849679,-500.0,0.00038356,2,"2024-01-22T07:50:49.679",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466433,1705909849688,-500.0,0.00038356,2,"2024-01-22T07:50:49.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466434,1705909849697,-500.0,0.00038356,2,"2024-01-22T07:50:49.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466435,1705909849706,-735.21,0.00038356,2,"2024-01-22T07:50:49.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466436,1705909849715,-1301.7,0.00038356,2,"2024-01-22T07:50:49.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466437,1705909849724,-200.0,0.00038356,2,"2024-01-22T07:50:49.724",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466438,1705909849732,-500.0,0.00038356,2,"2024-01-22T07:50:49.732",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466439,1705909849741,-500.0,0.00038356,2,"2024-01-22T07:50:49.741",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466440,1705909849750,-500.0,0.00038356,2,"2024-01-22T07:50:49.750",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466441,1705909849760,-500.0,0.00038356,2,"2024-01-22T07:50:49.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466442,1705909849769,-500.0,0.00038356,2,"2024-01-22T07:50:49.769",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466443,1705909849779,-500.0,0.00038356,2,"2024-01-22T07:50:49.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466444,1705909849787,-191.69948298,0.00038356,2,"2024-01-22T07:50:49.787",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466445,1705909849797,-500.0,0.00038356,2,"2024-01-22T07:50:49.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466446,1705909849806,-500.0,0.00038356,2,"2024-01-22T07:50:49.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466447,1705909849815,-543.35,0.00038356,2,"2024-01-22T07:50:49.815",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466448,1705909849824,-1019.55,0.00038356,2,"2024-01-22T07:50:49.824",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466449,1705909849833,-812.46,0.00038356,2,"2024-01-22T07:50:49.833",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466450,1705909849842,-500.0,0.00038356,2,"2024-01-22T07:50:49.842",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466451,1705909849851,-500.0,0.00038356,2,"2024-01-22T07:50:49.851",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466452,1705909849860,-512.01,0.00038356,2,"2024-01-22T07:50:49.860",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466453,1705909849869,-500.0,0.00038356,2,"2024-01-22T07:50:49.869",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466454,1705909849878,-500.0,0.00038356,2,"2024-01-22T07:50:49.878",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466455,1705909849887,-500.0,0.00038356,2,"2024-01-22T07:50:49.887",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466456,1705909849896,-500.0,0.00038356,2,"2024-01-22T07:50:49.896",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466457,1705909849905,-500.0,0.00038356,2,"2024-01-22T07:50:49.905",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466458,1705909849914,-500.0,0.00038356,2,"2024-01-22T07:50:49.914",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466459,1705909849923,-1969.35,0.00038356,2,"2024-01-22T07:50:49.923",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466460,1705909849932,-500.0,0.00038356,2,"2024-01-22T07:50:49.932",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466461,1705909849941,-500.0,0.00038356,2,"2024-01-22T07:50:49.941",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466462,1705909849952,-500.0,0.00038356,2,"2024-01-22T07:50:49.952",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466463,1705909849961,-500.0,0.00038356,2,"2024-01-22T07:50:49.961",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466464,1705909849970,-500.0,0.00038356,2,"2024-01-22T07:50:49.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466465,1705909849979,-500.0,0.00038356,2,"2024-01-22T07:50:49.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466466,1705909849988,-1195.23,0.00038356,2,"2024-01-22T07:50:49.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466467,1705909849998,-500.0,0.00038356,2,"2024-01-22T07:50:49.998",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466468,1705909850007,-513.18596348,0.00038356,2,"2024-01-22T07:50:50.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466469,1705909850018,-500.0,0.00038356,2,"2024-01-22T07:50:50.018",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466470,1705909850028,-878.59,0.00038356,2,"2024-01-22T07:50:50.028",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466471,1705909850038,-250.0,0.00038356,2,"2024-01-22T07:50:50.038",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466472,1705909850049,-1063.69,0.00038356,2,"2024-01-22T07:50:50.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466473,1705909850059,-500.0,0.00038356,2,"2024-01-22T07:50:50.059",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466474,1705909850069,-500.0,0.00038356,2,"2024-01-22T07:50:50.069",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466475,1705909850079,-500.0,0.00038356,2,"2024-01-22T07:50:50.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466476,1705909850088,-500.0,0.00038356,2,"2024-01-22T07:50:50.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466477,1705909850097,-500.0,0.00038356,2,"2024-01-22T07:50:50.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466478,1705909850106,-1529.76,0.00038356,2,"2024-01-22T07:50:50.106",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466479,1705909850116,-500.0,0.00038356,2,"2024-01-22T07:50:50.116",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466480,1705909850127,-500.0,0.00038356,2,"2024-01-22T07:50:50.127",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466481,1705909850137,-500.0,0.00038356,2,"2024-01-22T07:50:50.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466482,1705909850147,-500.0,0.00038356,2,"2024-01-22T07:50:50.147",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466483,1705909850157,-500.0,0.00038356,2,"2024-01-22T07:50:50.157",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466484,1705909850167,-500.0,0.00038356,2,"2024-01-22T07:50:50.167",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466485,1705909850177,-500.0,0.00038356,2,"2024-01-22T07:50:50.177",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466486,1705909850187,-1166.99,0.00038356,2,"2024-01-22T07:50:50.187",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466487,1705909850199,-500.0,0.00038356,2,"2024-01-22T07:50:50.199",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466488,1705909850209,-500.0,0.00038356,2,"2024-01-22T07:50:50.209",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466489,1705909850218,-500.0,0.00038356,2,"2024-01-22T07:50:50.218",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466490,1705909850227,-500.0,0.00038356,2,"2024-01-22T07:50:50.227",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466491,1705909850237,-500.0,0.00038356,2,"2024-01-22T07:50:50.237",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466492,1705909850246,-1673.2,0.00038356,2,"2024-01-22T07:50:50.246",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466493,1705909850255,-1375.6,0.00038356,2,"2024-01-22T07:50:50.255",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466494,1705909850265,-500.0,0.00038356,2,"2024-01-22T07:50:50.265",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466495,1705909850274,-188.30631751,0.00038356,2,"2024-01-22T07:50:50.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466496,1705909850284,-500.0,0.00038356,2,"2024-01-22T07:50:50.284",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466497,1705909850293,-500.0,0.00038356,2,"2024-01-22T07:50:50.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466498,1705909850303,-500.0,0.00038356,2,"2024-01-22T07:50:50.303",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466499,1705909850312,-500.0,0.00038356,2,"2024-01-22T07:50:50.312",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466500,1705909850322,-786.03,0.00038356,2,"2024-01-22T07:50:50.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466501,1705909850332,-500.0,0.00038356,2,"2024-01-22T07:50:50.332",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466502,1705909850342,-500.0,0.00038356,2,"2024-01-22T07:50:50.342",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466503,1705909850351,-500.0,0.00038356,2,"2024-01-22T07:50:50.351",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466504,1705909850361,-500.0,0.00038356,2,"2024-01-22T07:50:50.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466505,1705909850370,-500.0,0.00038356,2,"2024-01-22T07:50:50.370",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466506,1705909850379,-500.0,0.00038356,2,"2024-01-22T07:50:50.379",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466507,1705909850389,-500.0,0.00038356,2,"2024-01-22T07:50:50.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466508,1705909850398,-500.0,0.00038356,2,"2024-01-22T07:50:50.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466509,1705909850407,-655.96,0.00038356,2,"2024-01-22T07:50:50.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466510,1705909850417,-500.0,0.00038356,2,"2024-01-22T07:50:50.417",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466511,1705909850426,-500.0,0.00038356,2,"2024-01-22T07:50:50.426",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466512,1705909850435,-500.0,0.00038356,2,"2024-01-22T07:50:50.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466513,1705909850444,-500.0,0.00038356,2,"2024-01-22T07:50:50.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466514,1705909850456,-1045.54,0.00038356,2,"2024-01-22T07:50:50.456",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466515,1705909850466,-747.38,0.00038356,2,"2024-01-22T07:50:50.466",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466516,1705909850475,-500.0,0.00038356,2,"2024-01-22T07:50:50.475",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466517,1705909850484,-500.0,0.00038356,2,"2024-01-22T07:50:50.484",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466518,1705909850493,-532.61,0.00038356,2,"2024-01-22T07:50:50.493",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466519,1705909850503,-500.0,0.00038356,2,"2024-01-22T07:50:50.503",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466520,1705909850516,-500.0,0.00038356,2,"2024-01-22T07:50:50.516",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466521,1705909850526,-500.0,0.00038356,2,"2024-01-22T07:50:50.526",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466522,1705909850535,-500.0,0.00038356,2,"2024-01-22T07:50:50.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466523,1705909850546,-1198.09,0.00038356,2,"2024-01-22T07:50:50.546",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466524,1705909850555,-1290.87,0.00038356,2,"2024-01-22T07:50:50.555",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466525,1705909850565,-500.0,0.00038356,2,"2024-01-22T07:50:50.565",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466526,1705909850575,-500.0,0.00038356,2,"2024-01-22T07:50:50.575",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466527,1705909850584,-500.0,0.00038356,2,"2024-01-22T07:50:50.584",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466528,1705909850597,-500.0,0.00038356,2,"2024-01-22T07:50:50.597",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466529,1705909850608,-1356.28,0.00038356,2,"2024-01-22T07:50:50.608",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466530,1705909850618,-500.0,0.00038356,2,"2024-01-22T07:50:50.618",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466531,1705909850628,-500.0,0.00038356,2,"2024-01-22T07:50:50.628",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466532,1705909850637,-500.0,0.00038356,2,"2024-01-22T07:50:50.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466533,1705909850647,-500.0,0.00038356,2,"2024-01-22T07:50:50.647",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466534,1705909850657,-500.0,0.00038356,2,"2024-01-22T07:50:50.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466535,1705909850666,-500.0,0.00038356,2,"2024-01-22T07:50:50.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466536,1705909850676,-500.0,0.00038356,2,"2024-01-22T07:50:50.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466537,1705909850686,-500.0,0.00038356,2,"2024-01-22T07:50:50.686",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466538,1705909850696,-500.0,0.00038356,2,"2024-01-22T07:50:50.696",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466539,1705909850706,-1117.63,0.00038356,2,"2024-01-22T07:50:50.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466540,1705909850715,-1245.51,0.00038356,2,"2024-01-22T07:50:50.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466541,1705909850725,-500.0,0.00038356,2,"2024-01-22T07:50:50.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466542,1705909850735,-958.46,0.00038356,2,"2024-01-22T07:50:50.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466543,1705909850744,-514.92594698,0.00038356,2,"2024-01-22T07:50:50.744",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466544,1705909850754,-500.0,0.00038356,2,"2024-01-22T07:50:50.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466545,1705909850763,-500.0,0.00038356,2,"2024-01-22T07:50:50.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466546,1705909850773,-500.0,0.00038356,2,"2024-01-22T07:50:50.773",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466547,1705909850783,-888.98,0.00038356,2,"2024-01-22T07:50:50.783",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466548,1705909850792,-500.0,0.00038356,2,"2024-01-22T07:50:50.792",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466549,1705909850801,-500.0,0.00038356,2,"2024-01-22T07:50:50.801",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466550,1705909850811,-1210.92,0.00038356,2,"2024-01-22T07:50:50.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466551,1705909850820,-500.0,0.00038356,2,"2024-01-22T07:50:50.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466552,1705909850830,-500.0,0.00038356,2,"2024-01-22T07:50:50.830",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466553,1705909850840,-578.3,0.00038356,2,"2024-01-22T07:50:50.840",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466554,1705909850849,-500.0,0.00038356,2,"2024-01-22T07:50:50.849",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466555,1705909850858,-814.24,0.00038356,2,"2024-01-22T07:50:50.858",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466556,1705909850867,-500.0,0.00038356,2,"2024-01-22T07:50:50.867",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466557,1705909850876,-500.0,0.00038356,2,"2024-01-22T07:50:50.876",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466558,1705909850886,-615.86,0.00038356,2,"2024-01-22T07:50:50.886",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466559,1705909850896,-500.0,0.00038356,2,"2024-01-22T07:50:50.896",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466560,1705909850905,-500.0,0.00038356,2,"2024-01-22T07:50:50.905",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466561,1705909850915,-775.15,0.00038356,2,"2024-01-22T07:50:50.915",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466562,1705909850925,-500.0,0.00038356,2,"2024-01-22T07:50:50.925",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466563,1705909850935,-911.45,0.00038356,2,"2024-01-22T07:50:50.935",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466564,1705909850945,-507.38801151,0.00038356,2,"2024-01-22T07:50:50.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466565,1705909850955,-500.0,0.00038356,2,"2024-01-22T07:50:50.955",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466566,1705909850965,-500.0,0.00038356,2,"2024-01-22T07:50:50.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466567,1705909850974,-500.0,0.00038356,2,"2024-01-22T07:50:50.974",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466568,1705909850984,-541.56511178,0.00038356,2,"2024-01-22T07:50:50.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466569,1705909850994,-1250.88,0.00038356,2,"2024-01-22T07:50:50.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466570,1705909851003,-327.10934962,0.00038356,2,"2024-01-22T07:50:51.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466571,1705909851012,-500.0,0.00038356,2,"2024-01-22T07:50:51.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466572,1705909851021,-1040.12,0.00038356,2,"2024-01-22T07:50:51.021",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466573,1705909851031,-669.4,0.00038356,2,"2024-01-22T07:50:51.031",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466574,1705909851040,-788.8,0.00038356,2,"2024-01-22T07:50:51.040",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466575,1705909851049,-500.0,0.00038356,2,"2024-01-22T07:50:51.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466576,1705909851058,-500.0,0.00038356,2,"2024-01-22T07:50:51.058",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466577,1705909851068,-500.0,0.00038356,2,"2024-01-22T07:50:51.068",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466578,1705909851077,-1639.08,0.00038356,2,"2024-01-22T07:50:51.077",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466579,1705909851086,-159.76485359,0.00038356,2,"2024-01-22T07:50:51.086",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466580,1705909851096,-720.47,0.00038356,2,"2024-01-22T07:50:51.096",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466581,1705909851105,-500.0,0.00038356,2,"2024-01-22T07:50:51.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466582,1705909851114,-500.0,0.00038356,2,"2024-01-22T07:50:51.114",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466583,1705909851123,-819.74,0.00038356,2,"2024-01-22T07:50:51.123",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466584,1705909851133,-1250.13,0.00038356,2,"2024-01-22T07:50:51.133",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466585,1705909851143,-500.0,0.00038356,2,"2024-01-22T07:50:51.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466586,1705909851152,-1066.16,0.00038356,2,"2024-01-22T07:50:51.152",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466587,1705909851161,-500.0,0.00038356,2,"2024-01-22T07:50:51.161",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466588,1705909851171,-994.2,0.00038356,2,"2024-01-22T07:50:51.171",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466589,1705909851180,-500.0,0.00038356,2,"2024-01-22T07:50:51.180",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466590,1705909851190,-847.33,0.00038356,2,"2024-01-22T07:50:51.190",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466591,1705909851200,-1463.68,0.00038356,2,"2024-01-22T07:50:51.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466592,1705909851210,-500.0,0.00038356,2,"2024-01-22T07:50:51.210",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466593,1705909851220,-716.96,0.00038356,2,"2024-01-22T07:50:51.220",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466594,1705909851229,-500.0,0.00038356,2,"2024-01-22T07:50:51.229",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466595,1705909851239,-500.0,0.00038356,2,"2024-01-22T07:50:51.239",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466596,1705909851248,-500.0,0.00038356,2,"2024-01-22T07:50:51.248",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466597,1705909851258,-357.59651254,0.00038356,2,"2024-01-22T07:50:51.258",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466598,1705909851267,-500.0,0.00038356,2,"2024-01-22T07:50:51.267",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466599,1705909851276,-500.0,0.00038356,2,"2024-01-22T07:50:51.276",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466600,1705909851286,-1726.85,0.00038356,2,"2024-01-22T07:50:51.286",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466601,1705909851295,-1008.81,0.00038356,2,"2024-01-22T07:50:51.295",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466602,1705909851304,-500.0,0.00038356,2,"2024-01-22T07:50:51.304",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466603,1705909851313,-500.0,0.00038356,2,"2024-01-22T07:50:51.313",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466604,1705909851322,-500.0,0.00038356,2,"2024-01-22T07:50:51.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466605,1705909851331,-500.0,0.00038356,2,"2024-01-22T07:50:51.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466606,1705909851340,-404.72,0.00038356,2,"2024-01-22T07:50:51.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466607,1705909851350,-500.0,0.00038356,2,"2024-01-22T07:50:51.350",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466608,1705909851359,-500.0,0.00038356,2,"2024-01-22T07:50:51.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466609,1705909851369,-500.0,0.00038356,2,"2024-01-22T07:50:51.369",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466610,1705909851378,-500.0,0.00038356,2,"2024-01-22T07:50:51.378",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466611,1705909851387,-500.0,0.00038356,2,"2024-01-22T07:50:51.387",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466612,1705909851396,-500.0,0.00038356,2,"2024-01-22T07:50:51.396",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466613,1705909851405,-500.0,0.00038356,2,"2024-01-22T07:50:51.405",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466614,1705909851415,-1751.31,0.00038356,2,"2024-01-22T07:50:51.415",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466615,1705909851424,-500.0,0.00038356,2,"2024-01-22T07:50:51.424",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466616,1705909851433,-841.26,0.00038356,2,"2024-01-22T07:50:51.433",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466617,1705909851443,-506.99761451,0.00038356,2,"2024-01-22T07:50:51.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466618,1705909851453,-500.0,0.00038356,2,"2024-01-22T07:50:51.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466619,1705909851462,-1159.55,0.00038356,2,"2024-01-22T07:50:51.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466620,1705909851472,-500.0,0.00038356,2,"2024-01-22T07:50:51.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466621,1705909851481,-500.0,0.00038356,2,"2024-01-22T07:50:51.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466622,1705909851491,-6629.49,0.00038356,2,"2024-01-22T07:50:51.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466623,1705909851501,-500.0,0.00038356,2,"2024-01-22T07:50:51.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466624,1705909851513,-500.0,0.00038356,2,"2024-01-22T07:50:51.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466625,1705909851522,-1127.28,0.00038356,2,"2024-01-22T07:50:51.522",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466626,1705909851531,-1739.65,0.00038356,2,"2024-01-22T07:50:51.531",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466627,1705909851540,-500.0,0.00038356,2,"2024-01-22T07:50:51.540",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466628,1705909851549,-1000.0,0.00038356,7,"2024-01-22T07:50:51.549",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466629,1705909851559,-500.0,0.00038356,2,"2024-01-22T07:50:51.559",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466630,1705909851568,-500.0,0.00038356,2,"2024-01-22T07:50:51.568",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466631,1705909851577,-812.44,0.00038356,2,"2024-01-22T07:50:51.577",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466632,1705909851588,-500.0,0.00038356,2,"2024-01-22T07:50:51.588",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466633,1705909851597,-500.0,0.00038356,2,"2024-01-22T07:50:51.597",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466634,1705909851607,-646.74,0.00038356,2,"2024-01-22T07:50:51.607",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466635,1705909851616,-815.76,0.00038356,2,"2024-01-22T07:50:51.616",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466636,1705909851625,-500.0,0.00038356,2,"2024-01-22T07:50:51.625",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466637,1705909851634,-1305.93,0.00038356,2,"2024-01-22T07:50:51.634",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466638,1705909851643,-3601.14,0.00038356,2,"2024-01-22T07:50:51.643",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466639,1705909851652,-500.0,0.00038356,2,"2024-01-22T07:50:51.652",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466640,1705909851662,-500.0,0.00038356,2,"2024-01-22T07:50:51.662",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466641,1705909851671,-693.73,0.00038356,2,"2024-01-22T07:50:51.671",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466642,1705909851680,-500.0,0.00038356,2,"2024-01-22T07:50:51.680",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466643,1705909851689,-1255.43,0.00038356,5,"2024-01-22T07:50:51.689",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466644,1705909851698,-1406.15,0.00038356,2,"2024-01-22T07:50:51.698",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466645,1705909851708,-500.0,0.00038356,2,"2024-01-22T07:50:51.708",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466646,1705909851717,-1514.95,0.00038356,2,"2024-01-22T07:50:51.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466647,1705909851726,-500.0,0.00038356,2,"2024-01-22T07:50:51.726",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466648,1705909851735,-500.0,0.00038356,2,"2024-01-22T07:50:51.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466649,1705909851744,-500.0,0.00038356,2,"2024-01-22T07:50:51.744",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466650,1705909851754,-500.0,0.00038356,2,"2024-01-22T07:50:51.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466651,1705909851763,-500.0,0.00038356,2,"2024-01-22T07:50:51.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466652,1705909851772,-500.0,0.00038356,2,"2024-01-22T07:50:51.772",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466653,1705909851782,-633.0934493,0.00038356,2,"2024-01-22T07:50:51.782",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466654,1705909851791,-500.0,0.00038356,2,"2024-01-22T07:50:51.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466655,1705909851801,-500.0,0.00038356,2,"2024-01-22T07:50:51.801",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466656,1705909851810,-687.56,0.00038356,2,"2024-01-22T07:50:51.810",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466657,1705909851819,-500.0,0.00038356,2,"2024-01-22T07:50:51.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466658,1705909851828,-503.69626744,0.00038356,2,"2024-01-22T07:50:51.828",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466659,1705909851837,-778.87,0.00038356,2,"2024-01-22T07:50:51.837",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466660,1705909851847,-500.0,0.00038356,2,"2024-01-22T07:50:51.847",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466661,1705909851856,-500.0,0.00038356,2,"2024-01-22T07:50:51.856",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466662,1705909851864,-500.0,0.00038356,2,"2024-01-22T07:50:51.864",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466663,1705909851873,-1957.9,0.00038356,2,"2024-01-22T07:50:51.873",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466664,1705909851883,-929.56,0.00038356,2,"2024-01-22T07:50:51.883",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466665,1705909851892,-1254.93,0.00038356,2,"2024-01-22T07:50:51.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466666,1705909851901,-1353.03,0.00038356,2,"2024-01-22T07:50:51.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466667,1705909851910,-1453.3,0.00038356,2,"2024-01-22T07:50:51.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466668,1705909851919,-642.38677082,0.00038356,2,"2024-01-22T07:50:51.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466669,1705909851929,-500.0,0.00038356,2,"2024-01-22T07:50:51.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466670,1705909851938,-500.0,0.00038356,2,"2024-01-22T07:50:51.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466671,1705909851946,-500.0,0.00038356,2,"2024-01-22T07:50:51.946",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466672,1705909851957,-500.0,0.00038356,2,"2024-01-22T07:50:51.957",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466673,1705909851967,-500.0,0.00038356,2,"2024-01-22T07:50:51.967",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466674,1705909851976,-500.0,0.00038356,2,"2024-01-22T07:50:51.976",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466675,1705909851986,-500.0,0.00038356,2,"2024-01-22T07:50:51.986",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466676,1705909851995,-874.43,0.00038356,2,"2024-01-22T07:50:51.995",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466677,1705909852005,-724.56,0.00038356,2,"2024-01-22T07:50:52.005",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466678,1705909852015,-536.18,0.00038356,2,"2024-01-22T07:50:52.015",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466679,1705909852025,-500.0,0.00038356,2,"2024-01-22T07:50:52.025",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466680,1705909852035,-935.54,0.00038356,2,"2024-01-22T07:50:52.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466681,1705909852045,-500.0,0.00038356,2,"2024-01-22T07:50:52.045",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466682,1705909852054,-500.0,0.00038356,2,"2024-01-22T07:50:52.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466683,1705909852064,-500.0,0.00038356,2,"2024-01-22T07:50:52.064",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466684,1705909852073,-500.0,0.00038356,2,"2024-01-22T07:50:52.073",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466685,1705909852083,-585.88184618,0.00038356,2,"2024-01-22T07:50:52.083",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466686,1705909852091,-975.04,0.00038356,2,"2024-01-22T07:50:52.091",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466687,1705909852101,-500.0,0.00038356,2,"2024-01-22T07:50:52.101",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466688,1705909852110,-840.48,0.00038356,2,"2024-01-22T07:50:52.110",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466689,1705909852119,-500.0,0.00038356,2,"2024-01-22T07:50:52.119",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466690,1705909852128,-995.59,0.00038356,2,"2024-01-22T07:50:52.128",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466691,1705909852137,-500.0,0.00038356,2,"2024-01-22T07:50:52.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466692,1705909852146,-500.0,0.00038356,2,"2024-01-22T07:50:52.146",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466693,1705909852155,-500.0,0.00038356,2,"2024-01-22T07:50:52.155",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466694,1705909852164,-8875.16,0.00038356,2,"2024-01-22T07:50:52.164",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466695,1705909852173,-500.0,0.00038356,2,"2024-01-22T07:50:52.173",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466696,1705909852182,-1087.73,0.00038356,2,"2024-01-22T07:50:52.182",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466697,1705909852191,-501.79235762,0.00038356,2,"2024-01-22T07:50:52.191",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466698,1705909852201,-9954.11,0.00038356,2,"2024-01-22T07:50:52.201",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466699,1705909852211,-500.0,0.00038356,2,"2024-01-22T07:50:52.211",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466700,1705909852220,-500.0,0.00038356,2,"2024-01-22T07:50:52.220",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466701,1705909852229,-490.6131886,0.00038356,2,"2024-01-22T07:50:52.229",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466702,1705909852238,-500.0,0.00038356,2,"2024-01-22T07:50:52.238",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466703,1705909852247,-500.0,0.00038356,2,"2024-01-22T07:50:52.247",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466704,1705909852256,-500.0,0.00038356,2,"2024-01-22T07:50:52.256",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466705,1705909852265,-269.22,0.00038356,2,"2024-01-22T07:50:52.265",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466706,1705909852274,-500.0,0.00038356,2,"2024-01-22T07:50:52.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466707,1705909852283,-500.0,0.00038356,2,"2024-01-22T07:50:52.283",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466708,1705909852293,-500.0,0.00038356,2,"2024-01-22T07:50:52.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466709,1705909852302,-500.0,0.00038356,2,"2024-01-22T07:50:52.302",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466710,1705909852311,-500.0,0.00038356,2,"2024-01-22T07:50:52.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466711,1705909852321,-1350.77,0.00038356,2,"2024-01-22T07:50:52.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466712,1705909852330,-500.0,0.00038356,2,"2024-01-22T07:50:52.330",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466713,1705909852339,-1239.47,0.00038356,2,"2024-01-22T07:50:52.339",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466714,1705909852348,-1071.27,0.00038356,2,"2024-01-22T07:50:52.348",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466715,1705909852357,-525.03595504,0.00038356,2,"2024-01-22T07:50:52.357",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466716,1705909852366,-500.0,0.00038356,2,"2024-01-22T07:50:52.366",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466717,1705909852375,-500.0,0.00038356,2,"2024-01-22T07:50:52.375",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466718,1705909852384,-505.94958729,0.00038356,2,"2024-01-22T07:50:52.384",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466719,1705909852393,-1082.34,0.00038356,2,"2024-01-22T07:50:52.393",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466720,1705909852402,-500.0,0.00038356,2,"2024-01-22T07:50:52.402",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466721,1705909852411,-500.0,0.00038356,2,"2024-01-22T07:50:52.411",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466722,1705909852420,-500.0,0.00038356,2,"2024-01-22T07:50:52.420",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466723,1705909852429,-500.0,0.00038356,2,"2024-01-22T07:50:52.429",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466724,1705909852438,-619.7,0.00038356,2,"2024-01-22T07:50:52.438",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466725,1705909852447,-500.0,0.00038356,2,"2024-01-22T07:50:52.447",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466726,1705909852457,-1862.58,0.00038356,2,"2024-01-22T07:50:52.457",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466727,1705909852466,-500.0,0.00038356,2,"2024-01-22T07:50:52.466",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466728,1705909852475,-500.0,0.00038356,2,"2024-01-22T07:50:52.475",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466729,1705909852484,-698.47,0.00038356,2,"2024-01-22T07:50:52.484",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466730,1705909852492,-500.0,0.00038356,2,"2024-01-22T07:50:52.492",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466731,1705909852502,-747.53,0.00038356,2,"2024-01-22T07:50:52.502",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466732,1705909852514,-500.0,0.00038356,2,"2024-01-22T07:50:52.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466733,1705909852523,-793.32,0.00038356,2,"2024-01-22T07:50:52.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466734,1705909852532,-906.27,0.00038356,2,"2024-01-22T07:50:52.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466735,1705909852542,-1533.54,0.00038356,2,"2024-01-22T07:50:52.542",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466736,1705909852553,-500.0,0.00038356,2,"2024-01-22T07:50:52.553",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466737,1705909852562,-500.0,0.00038356,2,"2024-01-22T07:50:52.562",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466738,1705909852741,-668.28,0.00038356,2,"2024-01-22T07:50:52.741",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466739,1705909852761,-500.0,0.00038356,2,"2024-01-22T07:50:52.761",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466740,1705909852771,-500.0,0.00038356,2,"2024-01-22T07:50:52.771",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466741,1705909852781,-738.35,0.00038356,2,"2024-01-22T07:50:52.781",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466742,1705909852790,-500.0,0.00038356,2,"2024-01-22T07:50:52.790",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466743,1705909852799,-500.0,0.00038356,2,"2024-01-22T07:50:52.799",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466744,1705909852809,-500.0,0.00038356,2,"2024-01-22T07:50:52.809",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466745,1705909852818,-1448.73,0.00038356,2,"2024-01-22T07:50:52.818",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466746,1705909852829,-900.32,0.00038356,2,"2024-01-22T07:50:52.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466747,1705909852838,-500.0,0.00038356,2,"2024-01-22T07:50:52.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466748,1705909852848,-500.0,0.00038356,2,"2024-01-22T07:50:52.848",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466749,1705909852857,-1719.77,0.00038356,2,"2024-01-22T07:50:52.857",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466750,1705909852866,-500.0,0.00038356,2,"2024-01-22T07:50:52.866",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466751,1705909852875,-2915.36,0.00038356,2,"2024-01-22T07:50:52.875",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466752,1705909852885,-500.0,0.00038356,2,"2024-01-22T07:50:52.885",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466753,1705909852894,-1308.8,0.00038356,2,"2024-01-22T07:50:52.894",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466754,1705909852903,-975.74,0.00038356,2,"2024-01-22T07:50:52.903",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466755,1705909852912,-500.0,0.00038356,2,"2024-01-22T07:50:52.912",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466756,1705909852921,-500.0,0.00038356,2,"2024-01-22T07:50:52.921",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466757,1705909852931,-500.0,0.00038356,2,"2024-01-22T07:50:52.931",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466758,1705909852940,-1540.82,0.00038356,2,"2024-01-22T07:50:52.940",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466759,1705909852950,-1374.87,0.00038356,2,"2024-01-22T07:50:52.950",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466760,1705909852959,-546.95,0.00038356,2,"2024-01-22T07:50:52.959",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466761,1705909852968,-584.14,0.00038356,2,"2024-01-22T07:50:52.968",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466762,1705909852977,-500.0,0.00038356,2,"2024-01-22T07:50:52.977",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466763,1705909852987,-500.0,0.00038356,2,"2024-01-22T07:50:52.987",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466764,1705909852996,-500.0,0.00038356,2,"2024-01-22T07:50:52.996",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466765,1705909853005,-1055.74,0.00038356,2,"2024-01-22T07:50:53.005",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466766,1705909853015,-2102.39,0.00038356,2,"2024-01-22T07:50:53.015",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466767,1705909853025,-500.0,0.00038356,2,"2024-01-22T07:50:53.025",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466768,1705909853035,-505.93366234,0.00038356,2,"2024-01-22T07:50:53.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466769,1705909853044,-838.31,0.00038356,2,"2024-01-22T07:50:53.044",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466770,1705909853054,-984.07,0.00038356,2,"2024-01-22T07:50:53.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466771,1705909853065,-708.83,0.00038356,2,"2024-01-22T07:50:53.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466772,1705909853075,-667.05,0.00038356,2,"2024-01-22T07:50:53.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466773,1705909853084,-504.65,0.00038356,2,"2024-01-22T07:50:53.084",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466774,1705909853094,-501.84943949,0.00038356,2,"2024-01-22T07:50:53.094",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466775,1705909853103,-500.0,0.00038356,2,"2024-01-22T07:50:53.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466776,1705909853112,-578.67,0.00038356,2,"2024-01-22T07:50:53.112",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466777,1705909853121,-500.0,0.00038356,2,"2024-01-22T07:50:53.121",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466778,1705909853130,-1450.8,0.00038356,2,"2024-01-22T07:50:53.130",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466779,1705909853139,-500.0,0.00038356,2,"2024-01-22T07:50:53.139",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466780,1705909853148,-503.27345333,0.00038356,2,"2024-01-22T07:50:53.148",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466781,1705909853158,-799.09,0.00038356,2,"2024-01-22T07:50:53.158",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466782,1705909853167,-500.0,0.00038356,2,"2024-01-22T07:50:53.167",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466783,1705909853177,-500.0,0.00038356,2,"2024-01-22T07:50:53.177",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466784,1705909853186,-864.23,0.00038356,2,"2024-01-22T07:50:53.186",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466785,1705909853195,-2350.39,0.00038356,2,"2024-01-22T07:50:53.195",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466786,1705909853204,-1440.15,0.00038356,2,"2024-01-22T07:50:53.204",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466787,1705909853214,-976.65,0.00038356,2,"2024-01-22T07:50:53.214",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466788,1705909853223,-620.85,0.00038356,2,"2024-01-22T07:50:53.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466789,1705909853232,-500.0,0.00038356,2,"2024-01-22T07:50:53.232",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466790,1705909853241,-500.0,0.00038356,2,"2024-01-22T07:50:53.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466791,1705909853250,-500.0,0.00038356,2,"2024-01-22T07:50:53.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466792,1705909853259,-500.0,0.00038356,2,"2024-01-22T07:50:53.259",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466793,1705909853269,-1039.32,0.00038356,2,"2024-01-22T07:50:53.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466794,1705909853278,-500.0,0.00038356,2,"2024-01-22T07:50:53.278",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466795,1705909853287,-1613.29,0.00038356,2,"2024-01-22T07:50:53.287",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466796,1705909853297,-500.0,0.00038356,2,"2024-01-22T07:50:53.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466797,1705909853306,-495.79516334,0.00038356,2,"2024-01-22T07:50:53.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466798,1705909853315,-631.28,0.00038356,2,"2024-01-22T07:50:53.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466799,1705909853324,-5094.44,0.00038356,2,"2024-01-22T07:50:53.324",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466800,1705909853334,-500.94,0.00038356,2,"2024-01-22T07:50:53.334",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466801,1705909853343,-500.0,0.00038356,2,"2024-01-22T07:50:53.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466802,1705909853352,-502.71046635,0.00038356,2,"2024-01-22T07:50:53.352",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466803,1705909853361,-500.0,0.00038356,2,"2024-01-22T07:50:53.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466804,1705909853370,-500.0,0.00038356,2,"2024-01-22T07:50:53.370",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466805,1705909853379,-511.77409823,0.00038356,2,"2024-01-22T07:50:53.379",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466806,1705909853388,-500.0,0.00038356,2,"2024-01-22T07:50:53.388",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466807,1705909853397,-500.0,0.00038356,2,"2024-01-22T07:50:53.397",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466808,1705909853406,-1584.29,0.00038356,2,"2024-01-22T07:50:53.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466809,1705909853416,-1437.3,0.00038356,2,"2024-01-22T07:50:53.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466810,1705909853425,-501.88370961,0.00038356,2,"2024-01-22T07:50:53.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466811,1705909853434,-6907.0,0.00038356,2,"2024-01-22T07:50:53.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466812,1705909853443,-1749.09,0.00038356,2,"2024-01-22T07:50:53.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466813,1705909853453,-852.23,0.00038356,2,"2024-01-22T07:50:53.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466814,1705909853462,-2412.86,0.00038356,2,"2024-01-22T07:50:53.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466815,1705909853471,-502.12528264,0.00038356,2,"2024-01-22T07:50:53.471",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466816,1705909853480,-1926.89,0.00038356,2,"2024-01-22T07:50:53.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466817,1705909853490,-1058.52,0.00038356,2,"2024-01-22T07:50:53.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466818,1705909853499,-1000.0,0.00038356,2,"2024-01-22T07:50:53.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466819,1705909853510,-500.0,0.00038356,2,"2024-01-22T07:50:53.510",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466820,1705909853524,-500.0,0.00038356,2,"2024-01-22T07:50:53.524",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466821,1705909853533,-1333.06,0.00038356,2,"2024-01-22T07:50:53.533",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466822,1705909853543,-1630.56,0.00038356,2,"2024-01-22T07:50:53.543",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466823,1705909853553,-500.0,0.00038356,2,"2024-01-22T07:50:53.553",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466824,1705909853563,-1488.95,0.00038356,2,"2024-01-22T07:50:53.563",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466825,1705909853573,-500.0,0.00038356,2,"2024-01-22T07:50:53.573",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466826,1705909853582,-500.0,0.00038356,2,"2024-01-22T07:50:53.582",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466827,1705909853592,-2067.32,0.00038356,2,"2024-01-22T07:50:53.592",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466828,1705909853602,-500.0,0.00038356,2,"2024-01-22T07:50:53.602",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466829,1705909853611,-3202.0,0.00038356,2,"2024-01-22T07:50:53.611",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466830,1705909853620,-500.0,0.00038356,2,"2024-01-22T07:50:53.620",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466831,1705909853630,-1485.43,0.00038356,2,"2024-01-22T07:50:53.630",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466832,1705909853639,-646.24,0.00038356,2,"2024-01-22T07:50:53.639",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466833,1705909853649,-1007.89,0.00038356,2,"2024-01-22T07:50:53.649",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466834,1705909853658,-1441.95,0.00038356,2,"2024-01-22T07:50:53.658",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466835,1705909853667,-6134.52,0.00038356,2,"2024-01-22T07:50:53.667",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466836,1705909853676,-1149.62,0.00038356,2,"2024-01-22T07:50:53.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466837,1705909853685,-500.0,0.00038356,2,"2024-01-22T07:50:53.685",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466838,1705909853694,-500.0,0.00038356,2,"2024-01-22T07:50:53.694",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466839,1705909853703,-500.0,0.00038356,2,"2024-01-22T07:50:53.703",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466840,1705909853712,-500.0,0.00038356,2,"2024-01-22T07:50:53.712",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466841,1705909853722,-500.0,0.00038356,2,"2024-01-22T07:50:53.722",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466842,1705909853731,-1532.63,0.00038356,2,"2024-01-22T07:50:53.731",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466843,1705909853740,-1200.9,0.00038356,2,"2024-01-22T07:50:53.740",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466844,1705909853749,-500.0,0.00038356,2,"2024-01-22T07:50:53.749",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466845,1705909853759,-823.21,0.00038356,2,"2024-01-22T07:50:53.759",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466846,1705909853768,-500.0,0.00038356,2,"2024-01-22T07:50:53.768",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466847,1705909853777,-500.0,0.00038356,2,"2024-01-22T07:50:53.777",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466848,1705909853786,-500.0,0.00038356,2,"2024-01-22T07:50:53.786",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466849,1705909853795,-500.0,0.00038356,2,"2024-01-22T07:50:53.795",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466850,1705909853805,-500.0,0.00038356,2,"2024-01-22T07:50:53.805",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466851,1705909853814,-1537.79,0.00038356,2,"2024-01-22T07:50:53.814",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466852,1705909853823,-1767.59,0.00038356,2,"2024-01-22T07:50:53.823",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466853,1705909853832,-500.0,0.00038356,2,"2024-01-22T07:50:53.832",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466854,1705909853842,-2048.96,0.00038356,2,"2024-01-22T07:50:53.842",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466855,1705909853851,-544.40956542,0.00038356,2,"2024-01-22T07:50:53.851",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466856,1705909853861,-500.0,0.00038356,2,"2024-01-22T07:50:53.861",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466857,1705909853870,-500.0,0.00038356,2,"2024-01-22T07:50:53.870",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466858,1705909853879,-1637.17,0.00038356,2,"2024-01-22T07:50:53.879",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466859,1705909853888,-500.0,0.00038356,2,"2024-01-22T07:50:53.888",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466860,1705909853898,-507.89527205,0.00038356,2,"2024-01-22T07:50:53.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466861,1705909853907,-2435.32,0.00038356,2,"2024-01-22T07:50:53.907",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466862,1705909853916,-500.0,0.00038356,2,"2024-01-22T07:50:53.916",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466863,1705909853926,-1610.97,0.00038356,2,"2024-01-22T07:50:53.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466864,1705909853935,-500.0,0.00038356,2,"2024-01-22T07:50:53.935",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466865,1705909853944,-500.0,0.00038356,2,"2024-01-22T07:50:53.944",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466866,1705909853954,-794.88,0.00038356,2,"2024-01-22T07:50:53.954",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466867,1705909853963,-500.0,0.00038356,2,"2024-01-22T07:50:53.963",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466868,1705909853973,-500.0,0.00038356,2,"2024-01-22T07:50:53.973",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466869,1705909853982,-1300.54,0.00038356,2,"2024-01-22T07:50:53.982",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466870,1705909853991,-1492.01,0.00038356,2,"2024-01-22T07:50:53.991",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466871,1705909854000,-14606.92,0.00038356,2,"2024-01-22T07:50:54.000",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466872,1705909854010,-734.1,0.00038356,2,"2024-01-22T07:50:54.010",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466873,1705909854019,-500.0,0.00038356,2,"2024-01-22T07:50:54.019",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466874,1705909854029,-500.0,0.00038356,2,"2024-01-22T07:50:54.029",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466875,1705909854038,-500.0,0.00038356,2,"2024-01-22T07:50:54.038",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466876,1705909854047,-670.42,0.00038356,2,"2024-01-22T07:50:54.047",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466877,1705909854056,-500.0,0.00038356,2,"2024-01-22T07:50:54.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466878,1705909854066,-500.0,0.00038356,2,"2024-01-22T07:50:54.066",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466879,1705909854075,-799.4,0.00038356,2,"2024-01-22T07:50:54.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466880,1705909854085,-500.0,0.00038356,2,"2024-01-22T07:50:54.085",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466881,1705909854094,-500.0,0.00038356,2,"2024-01-22T07:50:54.094",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466882,1705909854103,-500.0,0.00038356,2,"2024-01-22T07:50:54.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466883,1705909854113,-500.0,0.00038356,2,"2024-01-22T07:50:54.113",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466884,1705909854122,-563.15994177,0.00038356,2,"2024-01-22T07:50:54.122",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466885,1705909854131,-171.10527617,0.00038356,2,"2024-01-22T07:50:54.131",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466886,1705909854140,-500.0,0.00038356,2,"2024-01-22T07:50:54.140",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466887,1705909854150,-670.5,0.00038356,2,"2024-01-22T07:50:54.150",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466888,1705909854159,-512.76985129,0.00038356,2,"2024-01-22T07:50:54.159",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466889,1705909854168,-500.0,0.00038356,2,"2024-01-22T07:50:54.168",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466890,1705909854178,-500.0,0.00038356,2,"2024-01-22T07:50:54.178",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466891,1705909854187,-500.73,0.00038356,2,"2024-01-22T07:50:54.187",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466892,1705909854197,-940.67,0.00038356,2,"2024-01-22T07:50:54.197",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466893,1705909854206,-502.13357103,0.00038356,2,"2024-01-22T07:50:54.206",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466894,1705909854215,-500.0,0.00038356,2,"2024-01-22T07:50:54.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466895,1705909854225,-2654.19,0.00038356,2,"2024-01-22T07:50:54.225",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466896,1705909854234,-1749.79,0.00038356,2,"2024-01-22T07:50:54.234",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466897,1705909854244,-597.95,0.00038356,2,"2024-01-22T07:50:54.244",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466898,1705909854253,-1895.73,0.00038356,2,"2024-01-22T07:50:54.253",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466899,1705909854262,-500.0,0.00038356,2,"2024-01-22T07:50:54.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466900,1705909854271,-500.0,0.00038356,2,"2024-01-22T07:50:54.271",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466901,1705909854280,-554.57,0.00038356,2,"2024-01-22T07:50:54.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466902,1705909854289,-177.2776797,0.00038356,2,"2024-01-22T07:50:54.289",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466903,1705909854298,-500.0,0.00038356,2,"2024-01-22T07:50:54.298",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466904,1705909854307,-673.08,0.00038356,2,"2024-01-22T07:50:54.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466905,1705909854316,-500.0,0.00038356,2,"2024-01-22T07:50:54.316",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466906,1705909854326,-1163.22,0.00038356,2,"2024-01-22T07:50:54.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466907,1705909854335,-500.0,0.00038356,2,"2024-01-22T07:50:54.335",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466908,1705909854344,-595.60921232,0.00038356,2,"2024-01-22T07:50:54.344",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466909,1705909854353,-1246.65,0.00038356,2,"2024-01-22T07:50:54.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466910,1705909854362,-1831.03,0.00038356,2,"2024-01-22T07:50:54.362",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466911,1705909854371,-500.0,0.00038356,2,"2024-01-22T07:50:54.371",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466912,1705909854380,-500.0,0.00038356,2,"2024-01-22T07:50:54.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466913,1705909854389,-3251.89,0.00038356,2,"2024-01-22T07:50:54.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466914,1705909854398,-500.0,0.00038356,2,"2024-01-22T07:50:54.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466915,1705909854407,-500.0,0.00038356,2,"2024-01-22T07:50:54.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466916,1705909854416,-1804.61405371,0.00038356,2,"2024-01-22T07:50:54.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466917,1705909855134,-3711.91594629,0.00038356,2,"2024-01-22T07:50:55.134",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466918,1705909855143,-1731.14,0.00038356,2,"2024-01-22T07:50:55.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466919,1705909855152,-937.91,0.00038356,2,"2024-01-22T07:50:55.152",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466920,1705909855161,-500.0,0.00038356,2,"2024-01-22T07:50:55.161",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466921,1705909855170,-127.26301769,0.00038356,2,"2024-01-22T07:50:55.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466922,1705909855927,-372.73698231,0.00038356,2,"2024-01-22T07:50:55.927",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466923,1705909855937,-627.26301769,0.00038356,2,"2024-01-22T07:50:55.937",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466924,1705909855968,-949.50698231,0.00038356,2,"2024-01-22T07:50:55.968",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466925,1705909855978,-1846.62,0.00038356,2,"2024-01-22T07:50:55.978",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466926,1705909855988,-500.0,0.00038356,2,"2024-01-22T07:50:55.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466927,1705909855998,-500.0,0.00038356,2,"2024-01-22T07:50:55.998",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466928,1705909856008,-500.0,0.00038356,2,"2024-01-22T07:50:56.008",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466929,1705909856020,-873.57,0.00038356,2,"2024-01-22T07:50:56.020",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466930,1705909856029,-1247.89,0.00038356,2,"2024-01-22T07:50:56.029",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466931,1705909856039,-500.0,0.00038356,2,"2024-01-22T07:50:56.039",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466932,1705909856048,-513.28460941,0.00038356,2,"2024-01-22T07:50:56.048",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466933,1705909856058,-500.0,0.00038356,2,"2024-01-22T07:50:56.058",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466934,1705909856068,-913.18,0.00038356,2,"2024-01-22T07:50:56.068",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466935,1705909856077,-881.16,0.00038356,2,"2024-01-22T07:50:56.077",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466936,1705909856088,-500.0,0.00038356,2,"2024-01-22T07:50:56.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466937,1705909856097,-500.0,0.00038356,2,"2024-01-22T07:50:56.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466938,1705909856107,-500.0,0.00038356,10,"2024-01-22T07:50:56.107",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466939,1705909856117,-503.38207315,0.00038356,2,"2024-01-22T07:50:56.117",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466940,1705909856127,-500.0,0.00038356,2,"2024-01-22T07:50:56.127",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466941,1705909856137,-1584.58,0.00038356,2,"2024-01-22T07:50:56.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466942,1705909856147,-915.6,0.00038356,2,"2024-01-22T07:50:56.147",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466943,1705909856157,-500.0,0.00038356,2,"2024-01-22T07:50:56.157",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466944,1705909856168,-940.63,0.00038356,2,"2024-01-22T07:50:56.168",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466945,1705909856178,-2145.56,0.00038356,2,"2024-01-22T07:50:56.178",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466946,1705909856188,-504.18025711,0.00038356,2,"2024-01-22T07:50:56.188",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466947,1705909856200,-702.66,0.00038356,2,"2024-01-22T07:50:56.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466948,1705909856215,-501.60039553,0.00038356,2,"2024-01-22T07:50:56.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466949,1705909856226,-1279.46,0.00038356,2,"2024-01-22T07:50:56.226",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466950,1705909856236,-500.0,0.00038356,2,"2024-01-22T07:50:56.236",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466951,1705909856247,-920.17,0.00038356,2,"2024-01-22T07:50:56.247",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466952,1705909856256,-500.0,0.00038356,2,"2024-01-22T07:50:56.256",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466953,1705909856265,-727.79,0.00038356,2,"2024-01-22T07:50:56.265",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466954,1705909856275,-1500.43,0.00038356,2,"2024-01-22T07:50:56.275",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466955,1705909856284,-873.81,0.00038356,2,"2024-01-22T07:50:56.284",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466956,1705909856293,-500.0,0.00038356,2,"2024-01-22T07:50:56.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466957,1705909856303,-500.0,0.00038356,2,"2024-01-22T07:50:56.303",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466958,1705909856312,-500.0,0.00038356,2,"2024-01-22T07:50:56.312",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466959,1705909856321,-4476.39,0.00038356,2,"2024-01-22T07:50:56.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466960,1705909856331,-500.0,0.00038356,2,"2024-01-22T07:50:56.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466961,1705909856340,-500.0,0.00038356,2,"2024-01-22T07:50:56.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466962,1705909856349,-2026.19,0.00038356,2,"2024-01-22T07:50:56.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466963,1705909856359,-1489.58,0.00038356,2,"2024-01-22T07:50:56.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466964,1705909856369,-847.5,0.00038356,2,"2024-01-22T07:50:56.369",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466965,1705909856379,-526.93249461,0.00038356,2,"2024-01-22T07:50:56.379",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466966,1705909856388,-500.0,0.00038356,2,"2024-01-22T07:50:56.388",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466967,1705909856398,-500.0,0.00038356,2,"2024-01-22T07:50:56.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466968,1705909856407,-500.0,0.00038356,2,"2024-01-22T07:50:56.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466969,1705909856417,-1446.71,0.00038356,2,"2024-01-22T07:50:56.417",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466970,1705909856428,-500.0,0.00038356,2,"2024-01-22T07:50:56.428",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466971,1705909856438,-583.38,0.00038356,2,"2024-01-22T07:50:56.438",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466972,1705909856447,-500.0,0.00038356,2,"2024-01-22T07:50:56.447",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466973,1705909856462,-189.68531223,0.00038356,2,"2024-01-22T07:50:56.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466974,1705909856473,-2142.67,0.00038356,2,"2024-01-22T07:50:56.473",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466975,1705909856483,-500.0,0.00038356,2,"2024-01-22T07:50:56.483",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466976,1705909856493,-1342.08,0.00038356,2,"2024-01-22T07:50:56.493",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466977,1705909856503,-500.0,0.00038356,2,"2024-01-22T07:50:56.503",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466978,1705909856513,-1054.05,0.00038356,2,"2024-01-22T07:50:56.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466979,1705909856525,-500.0,0.00038356,2,"2024-01-22T07:50:56.525",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466980,1705909856535,-500.0,0.00038356,2,"2024-01-22T07:50:56.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466981,1705909856545,-644.53,0.00038356,2,"2024-01-22T07:50:56.545",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466982,1705909856555,-500.0,0.00038356,2,"2024-01-22T07:50:56.555",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466983,1705909856565,-500.0,0.00038356,2,"2024-01-22T07:50:56.565",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466984,1705909856576,-500.0,0.00038356,2,"2024-01-22T07:50:56.576",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466985,1705909856586,-760.83,0.00038356,2,"2024-01-22T07:50:56.586",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466986,1705909856595,-1203.83,0.00038356,2,"2024-01-22T07:50:56.595",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466987,1705909856605,-2068.26,0.00038356,2,"2024-01-22T07:50:56.605",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466988,1705909856616,-1119.83,0.00038356,2,"2024-01-22T07:50:56.616",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466989,1705909856626,-1064.88,0.00038356,5,"2024-01-22T07:50:56.626",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466990,1705909856636,-500.0,0.00038356,2,"2024-01-22T07:50:56.636",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466991,1705909856646,-3486.3,0.00038356,2,"2024-01-22T07:50:56.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466992,1705909856656,-1350.96,0.00038356,2,"2024-01-22T07:50:56.656",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466993,1705909856667,-500.0,0.00038356,2,"2024-01-22T07:50:56.667",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466994,1705909856677,-500.0,0.00038356,2,"2024-01-22T07:50:56.677",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466995,1705909856688,-780.78,0.00038356,2,"2024-01-22T07:50:56.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466996,1705909856699,-500.0,0.00038356,2,"2024-01-22T07:50:56.699",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466997,1705909856716,-500.0,0.00038356,2,"2024-01-22T07:50:56.716",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466998,1705909856726,-500.0,0.00038356,2,"2024-01-22T07:50:56.726",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466999,1705909856737,-500.0,0.00038356,2,"2024-01-22T07:50:56.737",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467000,1705909856748,-1084.85,0.00038356,2,"2024-01-22T07:50:56.748",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467001,1705909856758,-2338.17,0.00038356,2,"2024-01-22T07:50:56.758",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467002,1705909856769,-1934.66,0.00038356,2,"2024-01-22T07:50:56.769",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467003,1705909856779,-500.0,0.00038356,2,"2024-01-22T07:50:56.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467004,1705909856790,-1339.8,0.00038356,2,"2024-01-22T07:50:56.790",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467005,1705909856800,-1440.26,0.00038356,2,"2024-01-22T07:50:56.800",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467006,1705909856810,-704.05,0.00038356,2,"2024-01-22T07:50:56.810",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467007,1705909856820,-500.0,0.00038356,2,"2024-01-22T07:50:56.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467008,1705909856830,-500.0,0.00038356,2,"2024-01-22T07:50:56.830",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467009,1705909856839,-500.0,0.00038356,2,"2024-01-22T07:50:56.839",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467010,1705909856850,-500.0,0.00038356,2,"2024-01-22T07:50:56.850",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467011,1705909856860,-507.22139019,0.00038356,2,"2024-01-22T07:50:56.860",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467012,1705909856869,-500.0,0.00038356,2,"2024-01-22T07:50:56.869",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467013,1705909856879,-502.35183186,0.00038356,2,"2024-01-22T07:50:56.879",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467014,1705909856889,-500.0,0.00038356,2,"2024-01-22T07:50:56.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467015,1705909856899,-500.0,0.00038356,2,"2024-01-22T07:50:56.899",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467016,1705909856909,-500.0,0.00038356,2,"2024-01-22T07:50:56.909",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467017,1705909856919,-976.13,0.00038356,2,"2024-01-22T07:50:56.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467018,1705909856929,-638.60094552,0.00038356,2,"2024-01-22T07:50:56.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467019,1705909856939,-1511.05,0.00038356,2,"2024-01-22T07:50:56.939",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467020,1705909856948,-336.0756772,0.00038356,2,"2024-01-22T07:50:56.948",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467021,1705909856962,-500.0,0.00038356,2,"2024-01-22T07:50:56.962",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467022,1705909856972,-1405.14,0.00038356,2,"2024-01-22T07:50:56.972",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467023,1705909856982,-500.0,0.00038356,2,"2024-01-22T07:50:56.982",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467024,1705909856992,-500.0,0.00038356,2,"2024-01-22T07:50:56.992",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467025,1705909857003,-15984.08,0.00038356,2,"2024-01-22T07:50:57.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467026,1705909857013,-507.08027782,0.00038356,2,"2024-01-22T07:50:57.013",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467027,1705909857023,-500.0,0.00038356,2,"2024-01-22T07:50:57.023",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467028,1705909857034,-647.35,0.00038356,2,"2024-01-22T07:50:57.034",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467029,1705909857044,-500.0,0.00038356,2,"2024-01-22T07:50:57.044",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467030,1705909857054,-3816.47,0.00038356,2,"2024-01-22T07:50:57.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467031,1705909857064,-500.0,0.00038356,2,"2024-01-22T07:50:57.064",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467032,1705909857075,-1118.14,0.00038356,2,"2024-01-22T07:50:57.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467033,1705909857085,-500.0,0.00038356,2,"2024-01-22T07:50:57.085",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467034,1705909857095,-500.0,0.00038356,2,"2024-01-22T07:50:57.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467035,1705909857105,-712.57,0.00038356,2,"2024-01-22T07:50:57.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467036,1705909857116,-500.0,0.00038356,2,"2024-01-22T07:50:57.116",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467037,1705909857126,-500.0,0.00038356,2,"2024-01-22T07:50:57.126",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467038,1705909857139,-500.0,0.00038356,2,"2024-01-22T07:50:57.139",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467039,1705909857149,-500.0,0.00038356,2,"2024-01-22T07:50:57.149",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467040,1705909857160,-754.35,0.00038356,2,"2024-01-22T07:50:57.160",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467041,1705909857170,-500.0,0.00038356,2,"2024-01-22T07:50:57.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467042,1705909857179,-504.67680189,0.00038356,2,"2024-01-22T07:50:57.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467043,1705909857190,-2590.36,0.00038356,2,"2024-01-22T07:50:57.190",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467044,1705909857200,-504.3,0.00038356,2,"2024-01-22T07:50:57.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467045,1705909857212,-500.0,0.00038356,2,"2024-01-22T07:50:57.212",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467046,1705909857222,-1502.79,0.00038356,2,"2024-01-22T07:50:57.222",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467047,1705909857232,-500.0,0.00038356,2,"2024-01-22T07:50:57.232",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467048,1705909857242,-500.0,0.00038356,2,"2024-01-22T07:50:57.242",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467049,1705909857251,-500.0,0.00038356,2,"2024-01-22T07:50:57.251",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467050,1705909857261,-2706.39,0.00038356,2,"2024-01-22T07:50:57.261",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467051,1705909857270,-500.0,0.00038356,2,"2024-01-22T07:50:57.270",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467052,1705909857281,-500.0,0.00038356,2,"2024-01-22T07:50:57.281",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467053,1705909857290,-500.0,0.00038356,2,"2024-01-22T07:50:57.290",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467054,1705909857301,-1410.86,0.00038356,2,"2024-01-22T07:50:57.301",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467055,1705909857311,-505.18860877,0.00038356,2,"2024-01-22T07:50:57.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467056,1705909857321,-500.0,0.00038356,2,"2024-01-22T07:50:57.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467057,1705909857330,-500.0,0.00038356,2,"2024-01-22T07:50:57.330",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467058,1705909857341,-500.99970443,0.00038356,2,"2024-01-22T07:50:57.341",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467059,1705909857351,-500.0,0.00038356,2,"2024-01-22T07:50:57.351",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467060,1705909857361,-1541.49,0.00038356,2,"2024-01-22T07:50:57.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467061,1705909857370,-500.0,0.00038356,2,"2024-01-22T07:50:57.370",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467062,1705909857380,-714.03,0.00038356,2,"2024-01-22T07:50:57.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467063,1705909857389,-1522.26,0.00038356,2,"2024-01-22T07:50:57.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467064,1705909857399,-1510.86,0.00038356,2,"2024-01-22T07:50:57.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467065,1705909857409,-6637.83,0.00038356,2,"2024-01-22T07:50:57.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467066,1705909857418,-500.0,0.00038356,2,"2024-01-22T07:50:57.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467067,1705909857428,-500.0,0.00038356,2,"2024-01-22T07:50:57.428",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467068,1705909857437,-500.0,0.00038356,2,"2024-01-22T07:50:57.437",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467069,1705909857447,-503.34894564,0.00038356,2,"2024-01-22T07:50:57.447",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467070,1705909857458,-504.1541211,0.00038356,2,"2024-01-22T07:50:57.458",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467071,1705909857467,-500.0,0.00038356,2,"2024-01-22T07:50:57.467",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467072,1705909857477,-1000.0,0.00038356,2,"2024-01-22T07:50:57.477",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467073,1705909857486,-500.0,0.00038356,2,"2024-01-22T07:50:57.486",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467074,1705909857496,-500.0,0.00038356,2,"2024-01-22T07:50:57.496",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467075,1705909857506,-8188.81,0.00038356,2,"2024-01-22T07:50:57.506",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467076,1705909857517,-525.52903259,0.00038356,2,"2024-01-22T07:50:57.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467077,1705909857527,-1221.71,0.00038356,2,"2024-01-22T07:50:57.527",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467078,1705909857537,-3113.9,0.00038356,2,"2024-01-22T07:50:57.537",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467079,1705909857547,-500.0,0.00038356,2,"2024-01-22T07:50:57.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467080,1705909857558,-446.6177136,0.00038356,2,"2024-01-22T07:50:57.558",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467081,1705909857568,-510.67,0.00038356,2,"2024-01-22T07:50:57.568",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467082,1705909857577,-500.0,0.00038356,2,"2024-01-22T07:50:57.577",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467083,1705909857587,-500.0,0.00038356,2,"2024-01-22T07:50:57.587",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467084,1705909857597,-1333.49,0.00038356,2,"2024-01-22T07:50:57.597",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467085,1705909857608,-500.0,0.00038356,2,"2024-01-22T07:50:57.608",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467086,1705909857618,-500.0,0.00038356,2,"2024-01-22T07:50:57.618",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467087,1705909857627,-500.0,0.00038356,2,"2024-01-22T07:50:57.627",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467088,1705909857637,-6572.97,0.00038356,2,"2024-01-22T07:50:57.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467089,1705909857647,-500.0,0.00038356,2,"2024-01-22T07:50:57.647",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467090,1705909857656,-500.0,0.00038356,2,"2024-01-22T07:50:57.656",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467091,1705909857666,-500.0,0.00038356,2,"2024-01-22T07:50:57.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467092,1705909857675,-1488.55,0.00038356,2,"2024-01-22T07:50:57.675",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467093,1705909857684,-300.0,0.00038356,2,"2024-01-22T07:50:57.684",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467094,1705909857693,-792.78,0.00038356,2,"2024-01-22T07:50:57.693",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467095,1705909857703,-1067.6,0.00038356,2,"2024-01-22T07:50:57.703",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467096,1705909857715,-1347.63,0.00038356,2,"2024-01-22T07:50:57.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467097,1705909857725,-1339.61,0.00038356,2,"2024-01-22T07:50:57.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467098,1705909857735,-500.0,0.00038356,2,"2024-01-22T07:50:57.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467099,1705909857745,-192.68293025,0.00038356,2,"2024-01-22T07:50:57.745",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467100,1705909857754,-6670.03,0.00038356,2,"2024-01-22T07:50:57.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467101,1705909857763,-500.0,0.00038356,2,"2024-01-22T07:50:57.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467102,1705909857773,-500.0,0.00038356,2,"2024-01-22T07:50:57.773",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467103,1705909857782,-1005.66,0.00038356,2,"2024-01-22T07:50:57.782",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467104,1705909857791,-1513.54,0.00038356,2,"2024-01-22T07:50:57.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467105,1705909857801,-500.0,0.00038356,2,"2024-01-22T07:50:57.801",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467106,1705909857810,-619.11,0.00038356,2,"2024-01-22T07:50:57.810",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467107,1705909857819,-1513.57,0.00038356,2,"2024-01-22T07:50:57.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467108,1705909857829,-500.0,0.00038356,2,"2024-01-22T07:50:57.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467109,1705909857838,-500.0,0.00038356,2,"2024-01-22T07:50:57.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467110,1705909857848,-500.0,0.00038356,2,"2024-01-22T07:50:57.848",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467111,1705909857858,-2207.33,0.00038356,2,"2024-01-22T07:50:57.858",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467112,1705909857868,-1236.93,0.00038356,2,"2024-01-22T07:50:57.868",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467113,1705909857877,-6950.33,0.00038356,2,"2024-01-22T07:50:57.877",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467114,1705909857887,-500.0,0.00038356,2,"2024-01-22T07:50:57.887",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467115,1705909857897,-1284.33,0.00038356,2,"2024-01-22T07:50:57.897",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467116,1705909857906,-1849.44,0.00038356,2,"2024-01-22T07:50:57.906",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467117,1705909857916,-513.32513945,0.00038356,2,"2024-01-22T07:50:57.916",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467118,1705909857926,-500.0,0.00038356,2,"2024-01-22T07:50:57.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467119,1705909857936,-500.0,0.00038356,2,"2024-01-22T07:50:57.936",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467120,1705909857947,-500.0,0.00038356,2,"2024-01-22T07:50:57.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467121,1705909857959,-240.67631388,0.00038356,2,"2024-01-22T07:50:57.959",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467122,1705909857968,-996.72,0.00038356,2,"2024-01-22T07:50:57.968",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467123,1705909857978,-1770.99,0.00038356,2,"2024-01-22T07:50:57.978",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467124,1705909857987,-1257.44,0.00038356,2,"2024-01-22T07:50:57.987",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467125,1705909857997,-861.72,0.00038356,2,"2024-01-22T07:50:57.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467126,1705909858007,-1161.65,0.00038356,2,"2024-01-22T07:50:58.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467127,1705909858017,-500.0,0.00038356,2,"2024-01-22T07:50:58.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467128,1705909858027,-500.0,0.00038356,2,"2024-01-22T07:50:58.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467129,1705909858037,-3529.69,0.00038356,2,"2024-01-22T07:50:58.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467130,1705909858047,-500.0,0.00038356,2,"2024-01-22T07:50:58.047",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467131,1705909858057,-500.0,0.00038356,2,"2024-01-22T07:50:58.057",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467132,1705909858068,-500.0,0.00038356,2,"2024-01-22T07:50:58.068",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467133,1705909858078,-500.0,0.00038356,2,"2024-01-22T07:50:58.078",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467134,1705909858087,-500.0,0.00038356,2,"2024-01-22T07:50:58.087",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467135,1705909858097,-500.0,0.00038356,2,"2024-01-22T07:50:58.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467136,1705909858107,-4289.51,0.00038356,2,"2024-01-22T07:50:58.107",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467137,1705909858116,-633.42,0.00038356,2,"2024-01-22T07:50:58.116",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467138,1705909858126,-500.0,0.00038356,2,"2024-01-22T07:50:58.126",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467139,1705909858136,-501.75237275,0.00038356,2,"2024-01-22T07:50:58.136",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467140,1705909858145,-1303.46,0.00038356,2,"2024-01-22T07:50:58.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467141,1705909858155,-500.0,0.00038356,2,"2024-01-22T07:50:58.155",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467142,1705909858165,-500.0,0.00038356,2,"2024-01-22T07:50:58.165",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467143,1705909858174,-682.45,0.00038356,2,"2024-01-22T07:50:58.174",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467144,1705909858184,-500.0,0.00038356,2,"2024-01-22T07:50:58.184",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467145,1705909858194,-1055.24,0.00038356,2,"2024-01-22T07:50:58.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467146,1705909858204,-1021.49,0.00038356,2,"2024-01-22T07:50:58.204",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467147,1705909858216,-500.0,0.00038356,2,"2024-01-22T07:50:58.216",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467148,1705909858225,-1957.31,0.00038356,2,"2024-01-22T07:50:58.225",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467149,1705909858234,-705.85,0.00038356,2,"2024-01-22T07:50:58.234",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467150,1705909858244,-500.0,0.00038356,2,"2024-01-22T07:50:58.244",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467151,1705909858254,-609.9,0.00038356,2,"2024-01-22T07:50:58.254",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467152,1705909858263,-500.0,0.00038356,2,"2024-01-22T07:50:58.263",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467153,1705909858273,-1581.03,0.00038356,2,"2024-01-22T07:50:58.273",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467154,1705909858283,-7409.12,0.00038356,2,"2024-01-22T07:50:58.283",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467155,1705909858293,-1698.78,0.00038356,2,"2024-01-22T07:50:58.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467156,1705909858302,-500.0,0.00038356,2,"2024-01-22T07:50:58.302",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467157,1705909858312,-500.0,0.00038356,2,"2024-01-22T07:50:58.312",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467158,1705909858322,-500.0,0.00038356,2,"2024-01-22T07:50:58.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467159,1705909858331,-952.17,0.00038356,2,"2024-01-22T07:50:58.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467160,1705909858341,-500.0,0.00038356,2,"2024-01-22T07:50:58.341",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467161,1705909858351,-588.98455813,0.00038356,2,"2024-01-22T07:50:58.351",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467162,1705909858361,-922.23,0.00038356,2,"2024-01-22T07:50:58.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467163,1705909858371,-500.0,0.00038356,2,"2024-01-22T07:50:58.371",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467164,1705909858380,-500.0,0.00038356,2,"2024-01-22T07:50:58.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467165,1705909858390,-1128.44,0.00038356,2,"2024-01-22T07:50:58.390",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467166,1705909858400,-500.0,0.00038356,2,"2024-01-22T07:50:58.400",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467167,1705909858410,-154.58204405,0.00038356,2,"2024-01-22T07:50:58.410",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467168,1705909858419,-500.0,0.00038356,2,"2024-01-22T07:50:58.419",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467169,1705909858429,-951.43,0.00038356,2,"2024-01-22T07:50:58.429",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467170,1705909858439,-500.0,0.00038356,2,"2024-01-22T07:50:58.439",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467171,1705909858448,-842.46,0.00038356,2,"2024-01-22T07:50:58.448",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467172,1705909858459,-386.82231076,0.00038356,2,"2024-01-22T07:50:58.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467173,1705909858469,-500.0,0.00038356,2,"2024-01-22T07:50:58.469",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467174,1705909858478,-500.0,0.00038356,2,"2024-01-22T07:50:58.478",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467175,1705909858487,-500.0,0.00038356,2,"2024-01-22T07:50:58.487",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467176,1705909858496,-500.0,0.00038356,2,"2024-01-22T07:50:58.496",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467177,1705909858506,-500.0,0.00038356,2,"2024-01-22T07:50:58.506",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467178,1705909858520,-2666.23,0.00038356,2,"2024-01-22T07:50:58.520",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467179,1705909858530,-500.0,0.00038356,2,"2024-01-22T07:50:58.530",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467180,1705909858540,-541.6,0.00038356,2,"2024-01-22T07:50:58.540",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467181,1705909858550,-160.33086439,0.00038356,2,"2024-01-22T07:50:58.550",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467182,1705909858560,-500.0,0.00038356,2,"2024-01-22T07:50:58.560",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467183,1705909858570,-5715.97791594,0.00038356,2,"2024-01-22T07:50:58.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467184,1705909858580,-500.0,0.00038356,2,"2024-01-22T07:50:58.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467185,1705909858589,-955.31,0.00038356,2,"2024-01-22T07:50:58.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467186,1705909858599,-2051.0,0.00038356,2,"2024-01-22T07:50:58.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467187,1705909858609,-500.0,0.00038356,2,"2024-01-22T07:50:58.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467188,1705909858619,-500.0,0.00038356,2,"2024-01-22T07:50:58.619",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467189,1705909858629,-1379.48,0.00038356,2,"2024-01-22T07:50:58.629",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467190,1705909858639,-500.0,0.00038356,2,"2024-01-22T07:50:58.639",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467191,1705909858649,-500.0,0.00038356,2,"2024-01-22T07:50:58.649",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467192,1705909858658,-500.0,0.00038356,2,"2024-01-22T07:50:58.658",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467193,1705909858667,-500.0,0.00038356,2,"2024-01-22T07:50:58.667",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467194,1705909858677,-521.38803316,0.00038356,2,"2024-01-22T07:50:58.677",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467195,1705909858687,-500.0,0.00038356,2,"2024-01-22T07:50:58.687",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467196,1705909858696,-525.62496432,0.00038356,2,"2024-01-22T07:50:58.696",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467197,1705909858706,-550.0,0.00038356,2,"2024-01-22T07:50:58.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467198,1705909858717,-504.65142777,0.00038356,2,"2024-01-22T07:50:58.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467199,1705909858727,-479.24634992,0.00038356,2,"2024-01-22T07:50:58.727",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467200,1705909858736,-500.0,0.00038356,2,"2024-01-22T07:50:58.736",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467201,1705909858746,-8925.53,0.00038356,2,"2024-01-22T07:50:58.746",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467202,1705909858755,-913.76,0.00038356,2,"2024-01-22T07:50:58.755",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467203,1705909858765,-2418.01,0.00038356,2,"2024-01-22T07:50:58.765",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467204,1705909858775,-1171.16,0.00038356,2,"2024-01-22T07:50:58.775",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467205,1705909858785,-500.0,0.00038356,2,"2024-01-22T07:50:58.785",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467206,1705909858794,-309.0,0.00038401,2,"2024-01-22T07:50:58.794",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467207,1705909858804,-426.86,0.00038401,2,"2024-01-22T07:50:58.804",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467208,1705909858813,-154.98,0.00038401,2,"2024-01-22T07:50:58.813",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467209,1705909858823,-427.27,0.00038401,2,"2024-01-22T07:50:58.823",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467210,1705909858833,-418.78,0.00038401,2,"2024-01-22T07:50:58.833",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467211,1705909858842,-408.9,0.00038401,2,"2024-01-22T07:50:58.842",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467212,1705909858852,-294.57,0.00038401,2,"2024-01-22T07:50:58.852",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467213,1705909858861,-150.0,0.00038401,2,"2024-01-22T07:50:58.861",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467214,1705909858871,-151.94,0.00038401,2,"2024-01-22T07:50:58.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467215,1705909858882,-292.09,0.00038401,2,"2024-01-22T07:50:58.882",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467216,1705909858891,-150.0,0.00038401,2,"2024-01-22T07:50:58.891",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467217,1705909858901,-150.0,0.00038401,2,"2024-01-22T07:50:58.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467218,1705909858911,-150.0,0.00038401,2,"2024-01-22T07:50:58.911",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467219,1705909858921,-418.78,0.00038401,2,"2024-01-22T07:50:58.921",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467220,1705909858931,-150.0,0.00038401,2,"2024-01-22T07:50:58.931",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467221,1705909858941,-294.57,0.00038401,2,"2024-01-22T07:50:58.941",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467222,1705909858951,-150.0,0.00038401,2,"2024-01-22T07:50:58.951",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467223,1705909858963,-408.9,0.00038401,2,"2024-01-22T07:50:58.963",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467224,1705909858974,-150.0,0.00038401,2,"2024-01-22T07:50:58.974",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467225,1705909858984,-292.09,0.00038401,2,"2024-01-22T07:50:58.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467226,1705909858995,-151.0122,0.00038448,8,"2024-01-22T07:50:58.995",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467227,1705909859005,-1988.80786842,0.00038449,8,"2024-01-22T07:50:59.005",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467228,1705909859015,-176.43,0.00038548,2,"2024-01-22T07:50:59.015",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467229,1705909859025,-3307.01671751,0.00038555,12,"2024-01-22T07:50:59.025",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467230,1705909859035,-499.76,0.000386,7,"2024-01-22T07:50:59.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467231,1705909859045,-150.0,0.00038607,7,"2024-01-22T07:50:59.045",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467232,1705909859055,-348.53,0.00038634,2,"2024-01-22T07:50:59.055",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467233,1705909859065,-151.0122,0.00038648,8,"2024-01-22T07:50:59.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467234,1705909859076,-160.34,0.0003869,2,"2024-01-22T07:50:59.076",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467235,1705909859086,-72999.55338246,0.000387,4,"2024-01-22T07:50:59.086",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467236,1705909859095,-206.4392557,0.000387,30,"2024-01-22T07:50:59.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467237,1705909859105,-300.0,0.000388,13,"2024-01-22T07:50:59.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467238,1705909859115,-361.7517124,0.000388,8,"2024-01-22T07:50:59.115",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467239,1705909859125,-152.85,0.000388,3,"2024-01-22T07:50:59.125",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467240,1705909859135,-152.85,0.000388,3,"2024-01-22T07:50:59.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467241,1705909859145,-152.85,0.000388,3,"2024-01-22T07:50:59.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467242,1705909859155,-152.85,0.000388,3,"2024-01-22T07:50:59.155",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467243,1705909859166,-152.85,0.000388,3,"2024-01-22T07:50:59.166",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467244,1705909859176,-152.85,0.000388,3,"2024-01-22T07:50:59.176",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467245,1705909859186,-152.85,0.000388,3,"2024-01-22T07:50:59.186",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467246,1705909859407,-151.0122,0.00038848,8,"2024-01-22T07:50:59.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467247,1705909859432,-3307.01671751,0.00038854,12,"2024-01-22T07:50:59.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467248,1705909859441,-2387.1649566,0.00038877,2,"2024-01-22T07:50:59.441",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467249,1705909859450,-31639.35641255,0.00038877,2,"2024-01-22T07:50:59.450",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467250,1705909859469,-957.75720325,0.00038877,2,"2024-01-22T07:50:59.469",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467251,1705909859502,-1007.49894617,0.00038877,2,"2024-01-22T07:50:59.502",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467252,1705909859514,-251.16308352,0.00038877,2,"2024-01-22T07:50:59.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467253,1705909859527,-776.99749995,0.00038877,2,"2024-01-22T07:50:59.527",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467254,1705909859538,-9962.19773076,0.00038877,2,"2024-01-22T07:50:59.538",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467255,1705909859547,-193.4843999,0.00038877,2,"2024-01-22T07:50:59.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467256,1705909859556,-493.4458294,0.00038877,2,"2024-01-22T07:50:59.556",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467257,1705909859566,-921.9294929,0.00038877,2,"2024-01-22T07:50:59.566",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467258,1705909859575,-2000.0,0.00038878,30,"2024-01-22T07:50:59.575",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467259,1705909859585,-919.0,0.0003889,3,"2024-01-22T07:50:59.585",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467260,1705909859594,-2400.0,0.000389,14,"2024-01-22T07:50:59.594",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467261,1705909859604,-500.0,0.00038902,7,"2024-01-22T07:50:59.604",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467262,1705909859614,-500.0,0.00038903,7,"2024-01-22T07:50:59.614",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467263,1705909859623,-500.0,0.00038903,7,"2024-01-22T07:50:59.623",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467264,1705909859632,-309.04,0.00038903,7,"2024-01-22T07:50:59.632",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467265,1705909859642,-739.68,0.00038903,7,"2024-01-22T07:50:59.642",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467266,1705909859651,-739.68,0.00038903,7,"2024-01-22T07:50:59.651",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467267,1705909859661,-739.68,0.00038903,7,"2024-01-22T07:50:59.661",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467268,1705909859670,-739.68,0.00038903,7,"2024-01-22T07:50:59.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467269,1705909859679,-739.68,0.00038903,7,"2024-01-22T07:50:59.679",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467270,1705909859688,-3228.77,0.00038903,7,"2024-01-22T07:50:59.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467271,1705909859697,-3228.77,0.00038903,7,"2024-01-22T07:50:59.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467272,1705909859706,-3228.77,0.00038903,7,"2024-01-22T07:50:59.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467273,1705909859718,-3228.77,0.00038903,7,"2024-01-22T07:50:59.718",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467274,1705909859727,-3228.77,0.00038903,7,"2024-01-22T07:50:59.727",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467275,1705909859737,-500.0,0.00038903,7,"2024-01-22T07:50:59.737",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467276,1705909859747,-500.0,0.00038903,7,"2024-01-22T07:50:59.747",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467277,1705909859756,-500.0,0.00038903,7,"2024-01-22T07:50:59.756",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467278,1705909859766,-500.0,0.00038903,7,"2024-01-22T07:50:59.766",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467279,1705909859775,-500.0,0.00038903,7,"2024-01-22T07:50:59.775",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467280,1705909859784,-500.0,0.00038903,7,"2024-01-22T07:50:59.784",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467281,1705909859793,-500.0,0.00038903,7,"2024-01-22T07:50:59.793",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467282,1705909859802,-500.0,0.00038903,7,"2024-01-22T07:50:59.802",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467283,1705909859811,-500.0,0.00038903,7,"2024-01-22T07:50:59.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467284,1705909859820,-150.0,0.00038903,2,"2024-01-22T07:50:59.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467285,1705909859829,-500.0,0.00038903,7,"2024-01-22T07:50:59.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467286,1705909859838,-439.81060683,0.00038903,7,"2024-01-22T07:50:59.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467287,1705909859849,-500.0,0.00038904,7,"2024-01-22T07:50:59.849",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467288,1705909859858,-500.0,0.00038904,7,"2024-01-22T07:50:59.858",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467289,1705909859867,-387.20214715,0.00038904,7,"2024-01-22T07:50:59.867",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467290,1705909859876,-500.0,0.00038904,7,"2024-01-22T07:50:59.876",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467291,1705909859885,-500.0,0.00038904,7,"2024-01-22T07:50:59.885",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467292,1705909859895,-535.62521206,0.00038904,7,"2024-01-22T07:50:59.895",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467293,1705909859904,-500.0,0.00038904,7,"2024-01-22T07:50:59.904",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467294,1705909859914,-623.96977437,0.00038904,7,"2024-01-22T07:50:59.914",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467295,1705909859923,-500.0,0.00038904,7,"2024-01-22T07:50:59.923",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467296,1705909859932,-500.0,0.00038904,7,"2024-01-22T07:50:59.932",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467297,1705909859942,-507.55240967,0.00038904,7,"2024-01-22T07:50:59.942",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467298,1705909859951,-178.32238773,0.00038904,7,"2024-01-22T07:50:59.951",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467299,1705909859961,-500.0,0.00038904,7,"2024-01-22T07:50:59.961",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467300,1705909859970,-500.0,0.00038904,7,"2024-01-22T07:50:59.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467301,1705909859979,-500.0,0.00038904,7,"2024-01-22T07:50:59.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467302,1705909859989,-500.0,0.00038904,7,"2024-01-22T07:50:59.989",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467303,1705909859998,-500.0,0.00038904,7,"2024-01-22T07:50:59.998",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467304,1705909860008,-500.0,0.00038904,7,"2024-01-22T07:51:00.008",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467305,1705909860017,-502.24478512,0.00038904,7,"2024-01-22T07:51:00.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467306,1705909860027,-500.0,0.00038904,7,"2024-01-22T07:51:00.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467307,1705909860037,-500.0,0.00038904,7,"2024-01-22T07:51:00.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467308,1705909860048,-613.57955497,0.00038904,7,"2024-01-22T07:51:00.048",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467309,1705909860059,-500.0,0.00038904,7,"2024-01-22T07:51:00.059",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467310,1705909860069,-502.83665808,0.00038904,7,"2024-01-22T07:51:00.069",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467311,1705909860080,-522.40022352,0.00038904,7,"2024-01-22T07:51:00.080",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467312,1705909860089,-500.0,0.00038904,7,"2024-01-22T07:51:00.089",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467313,1705909860099,-500.0,0.00038904,7,"2024-01-22T07:51:00.099",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467314,1705909860108,-500.0,0.00038904,7,"2024-01-22T07:51:00.108",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467315,1705909860117,-182.59281555,0.00038904,7,"2024-01-22T07:51:00.117",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467316,1705909860127,-500.0,0.00038904,7,"2024-01-22T07:51:00.127",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467317,1705909860137,-500.0,0.00038904,7,"2024-01-22T07:51:00.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467318,1705909860147,-553.21,0.00038904,7,"2024-01-22T07:51:00.147",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467319,1705909860157,-514.04,0.00038904,7,"2024-01-22T07:51:00.157",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467320,1705909860166,-508.85265884,0.00038904,7,"2024-01-22T07:51:00.166",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467321,1705909860176,-500.0,0.00038904,7,"2024-01-22T07:51:00.176",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467322,1705909860185,-500.0,0.00038904,7,"2024-01-22T07:51:00.185",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467323,1705909860194,-500.0,0.00038904,7,"2024-01-22T07:51:00.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467324,1705909860204,-758.37,0.00038904,7,"2024-01-22T07:51:00.204",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467325,1705909860215,-500.0,0.00038904,7,"2024-01-22T07:51:00.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467326,1705909860225,-500.0,0.00038904,7,"2024-01-22T07:51:00.225",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467327,1705909860234,-500.0,0.00038904,7,"2024-01-22T07:51:00.234",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467328,1705909860243,-654.97,0.00038904,7,"2024-01-22T07:51:00.243",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467329,1705909860253,-500.0,0.00038904,7,"2024-01-22T07:51:00.253",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467330,1705909860262,-500.0,0.00038904,7,"2024-01-22T07:51:00.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467331,1705909860272,-500.0,0.00038904,7,"2024-01-22T07:51:00.272",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467332,1705909860281,-500.0,0.00038904,7,"2024-01-22T07:51:00.281",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467333,1705909860291,-500.0,0.00038904,7,"2024-01-22T07:51:00.291",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467334,1705909860301,-864.84,0.00038904,7,"2024-01-22T07:51:00.301",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467335,1705909860311,-500.0,0.00038904,7,"2024-01-22T07:51:00.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467336,1705909860321,-500.0,0.00038904,7,"2024-01-22T07:51:00.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467337,1705909860331,-503.98394183,0.00038904,7,"2024-01-22T07:51:00.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467338,1705909860340,-500.0,0.00038904,7,"2024-01-22T07:51:00.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467339,1705909860350,-500.0,0.00038904,7,"2024-01-22T07:51:00.350",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467340,1705909860359,-1330.39,0.00038904,7,"2024-01-22T07:51:00.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467341,1705909860369,-227.8137719,0.00038904,7,"2024-01-22T07:51:00.369",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467342,1705909860378,-659.6,0.00038904,7,"2024-01-22T07:51:00.378",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467343,1705909860387,-500.0,0.00038904,7,"2024-01-22T07:51:00.387",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467344,1705909860397,-500.0,0.00038904,7,"2024-01-22T07:51:00.397",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467345,1705909860406,-500.0,0.00038904,7,"2024-01-22T07:51:00.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467346,1705909860415,-500.0,0.00038904,7,"2024-01-22T07:51:00.415",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467347,1705909860425,-500.0,0.00038904,7,"2024-01-22T07:51:00.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467348,1705909860434,-500.0,0.00038904,7,"2024-01-22T07:51:00.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467349,1705909860443,-546.19255227,0.00038904,7,"2024-01-22T07:51:00.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467350,1705909860451,-500.0,0.00038904,7,"2024-01-22T07:51:00.451",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467351,1705909860461,-500.0,0.00038904,7,"2024-01-22T07:51:00.461",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467352,1705909860471,-353.25748096,0.00038904,7,"2024-01-22T07:51:00.471",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467353,1705909860480,-500.0,0.00038904,7,"2024-01-22T07:51:00.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467354,1705909860488,-547.51,0.00038904,7,"2024-01-22T07:51:00.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467355,1705909860498,-500.0,0.00038904,7,"2024-01-22T07:51:00.498",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467356,1705909860509,-500.0,0.00038904,7,"2024-01-22T07:51:00.509",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467357,1705909860518,-500.0,0.00038904,7,"2024-01-22T07:51:00.518",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467358,1705909860529,-500.0,0.00038904,7,"2024-01-22T07:51:00.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467359,1705909860538,-500.0,0.00038904,7,"2024-01-22T07:51:00.538",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467360,1705909860547,-500.0,0.00038904,7,"2024-01-22T07:51:00.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467361,1705909860558,-500.0,0.00038904,7,"2024-01-22T07:51:00.558",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467362,1705909860567,-500.0,0.00038904,7,"2024-01-22T07:51:00.567",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467363,1705909860577,-650.45,0.00038904,7,"2024-01-22T07:51:00.577",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467364,1705909860586,-611.16,0.00038904,7,"2024-01-22T07:51:00.586",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467365,1705909860596,-500.0,0.00038904,7,"2024-01-22T07:51:00.596",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467366,1705909860605,-500.0,0.00038904,7,"2024-01-22T07:51:00.605",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467367,1705909860614,-789.08,0.00038904,7,"2024-01-22T07:51:00.614",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467368,1705909860624,-500.0,0.00038904,7,"2024-01-22T07:51:00.624",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467369,1705909860633,-500.0,0.00038904,7,"2024-01-22T07:51:00.633",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467370,1705909860642,-500.0,0.00038904,7,"2024-01-22T07:51:00.642",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467371,1705909860651,-500.0,0.00038904,7,"2024-01-22T07:51:00.651",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467372,1705909860660,-531.51,0.00038904,7,"2024-01-22T07:51:00.660",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467373,1705909860670,-524.46776591,0.00038904,7,"2024-01-22T07:51:00.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467374,1705909860678,-500.0,0.00038904,7,"2024-01-22T07:51:00.678",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467375,1705909860688,-500.0,0.00038904,7,"2024-01-22T07:51:00.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467376,1705909860697,-500.0,0.00038904,7,"2024-01-22T07:51:00.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467377,1705909860706,-500.0,0.00038904,7,"2024-01-22T07:51:00.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467378,1705909860717,-500.0,0.00038904,7,"2024-01-22T07:51:00.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467379,1705909860726,-605.97645881,0.00038904,7,"2024-01-22T07:51:00.726",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467380,1705909860735,-500.0,0.00038904,7,"2024-01-22T07:51:00.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467381,1705909860744,-564.35873568,0.00038904,7,"2024-01-22T07:51:00.744",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467382,1705909860754,-491.61523705,0.00038904,7,"2024-01-22T07:51:00.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467383,1705909860763,-908.69,0.00038904,7,"2024-01-22T07:51:00.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467384,1705909860772,-505.06083419,0.00038904,7,"2024-01-22T07:51:00.772",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467385,1705909860781,-558.13,0.00038904,7,"2024-01-22T07:51:00.781",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467386,1705909860790,-500.0,0.00038904,7,"2024-01-22T07:51:00.790",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467387,1705909860799,-500.0,0.00038904,7,"2024-01-22T07:51:00.799",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467388,1705909860808,-500.0,0.00038904,5,"2024-01-22T07:51:00.808",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467389,1705909860817,-500.0,0.00038904,7,"2024-01-22T07:51:00.817",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467390,1705909860826,-287.69268052,0.00038904,7,"2024-01-22T07:51:00.826",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467391,1705909860835,-500.0,0.00038904,7,"2024-01-22T07:51:00.835",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467392,1705909860844,-139.34683436,0.00038904,7,"2024-01-22T07:51:00.844",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467393,1705909860870,-360.65316564,0.00038904,7,"2024-01-22T07:51:00.870",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467394,1705909860879,-500.0,0.00038904,7,"2024-01-22T07:51:00.879",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467395,1705909860889,-500.0,0.00038904,7,"2024-01-22T07:51:00.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467396,1705909860898,-500.0,0.00038904,7,"2024-01-22T07:51:00.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467397,1705909860908,-500.0,0.00038904,7,"2024-01-22T07:51:00.908",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467398,1705909860917,-500.0,0.00038904,7,"2024-01-22T07:51:00.917",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467399,1705909860926,-500.0,0.00038904,7,"2024-01-22T07:51:00.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467400,1705909860935,-500.0,0.00038904,7,"2024-01-22T07:51:00.935",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467401,1705909860945,-577.8,0.00038904,7,"2024-01-22T07:51:00.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467402,1705909860954,-500.0,0.00038904,7,"2024-01-22T07:51:00.954",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467403,1705909860965,-500.0,0.00038904,5,"2024-01-22T07:51:00.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467404,1705909860975,-500.0,0.00038904,7,"2024-01-22T07:51:00.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467405,1705909860984,-500.0,0.00038904,7,"2024-01-22T07:51:00.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467406,1705909860994,-500.0,0.00038904,7,"2024-01-22T07:51:00.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467407,1705909861003,-720.32,0.00038904,7,"2024-01-22T07:51:01.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467408,1705909861012,-500.0,0.00038904,7,"2024-01-22T07:51:01.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467409,1705909861022,-500.0,0.00038904,7,"2024-01-22T07:51:01.022",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467410,1705909861031,-676.03,0.00038904,7,"2024-01-22T07:51:01.031",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467411,1705909861040,-797.7,0.00038904,2,"2024-01-22T07:51:01.040",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467412,1705909861049,-500.0,0.00038904,7,"2024-01-22T07:51:01.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467413,1705909861058,-698.89,0.00038904,7,"2024-01-22T07:51:01.058",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467414,1705909861070,-608.76,0.00038904,7,"2024-01-22T07:51:01.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467415,1705909861079,-500.0,0.00038904,7,"2024-01-22T07:51:01.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467416,1705909861089,-500.0,0.00038904,7,"2024-01-22T07:51:01.089",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467417,1705909861098,-790.84,0.00038904,7,"2024-01-22T07:51:01.098",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467418,1705909861107,-500.0,0.00038904,7,"2024-01-22T07:51:01.107",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467419,1705909861116,-500.0,0.00038904,7,"2024-01-22T07:51:01.116",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467420,1705909861126,-500.0,0.00038904,7,"2024-01-22T07:51:01.126",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467421,1705909861135,-500.0,0.00038904,7,"2024-01-22T07:51:01.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467422,1705909861145,-500.0,0.00038904,7,"2024-01-22T07:51:01.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467423,1705909861154,-664.39,0.00038904,7,"2024-01-22T07:51:01.154",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467424,1705909861163,-500.0,0.00038904,7,"2024-01-22T07:51:01.163",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467425,1705909861172,-500.0,0.00038904,7,"2024-01-22T07:51:01.172",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467426,1705909861182,-500.0,0.00038904,7,"2024-01-22T07:51:01.182",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467427,1705909861191,-500.0,0.00038904,7,"2024-01-22T07:51:01.191",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467428,1705909861200,-500.0,0.00038904,7,"2024-01-22T07:51:01.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467429,1705909861210,-500.0,0.00038904,7,"2024-01-22T07:51:01.210",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467430,1705909861219,-500.0,0.00038904,7,"2024-01-22T07:51:01.219",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467431,1705909861229,-500.0,0.00038904,7,"2024-01-22T07:51:01.229",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467432,1705909861239,-500.0,0.00038904,7,"2024-01-22T07:51:01.239",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467433,1705909861248,-500.0,0.00038904,7,"2024-01-22T07:51:01.248",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467434,1705909861257,-500.0,0.00038904,7,"2024-01-22T07:51:01.257",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467435,1705909861266,-500.0,0.00038904,7,"2024-01-22T07:51:01.266",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467436,1705909861275,-501.7804294,0.00038904,7,"2024-01-22T07:51:01.275",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467437,1705909861284,-500.0,0.00038904,7,"2024-01-22T07:51:01.284",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467438,1705909861293,-500.0,0.00038904,7,"2024-01-22T07:51:01.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467439,1705909861302,-500.0,0.00038904,7,"2024-01-22T07:51:01.302",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467440,1705909861311,-520.11844402,0.00038904,7,"2024-01-22T07:51:01.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467441,1705909861320,-500.0,0.00038904,7,"2024-01-22T07:51:01.320",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467442,1705909861329,-500.0,0.00038904,7,"2024-01-22T07:51:01.329",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467443,1705909861339,-500.0,0.00038904,7,"2024-01-22T07:51:01.339",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467444,1705909861350,-500.0,0.00038904,7,"2024-01-22T07:51:01.350",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467445,1705909861359,-505.36922683,0.00038904,7,"2024-01-22T07:51:01.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467446,1705909861368,-526.92,0.00038904,7,"2024-01-22T07:51:01.368",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467447,1705909861377,-500.0,0.00038904,7,"2024-01-22T07:51:01.377",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467448,1705909861386,-1027.30094934,0.00038904,7,"2024-01-22T07:51:01.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467449,1705909861396,-500.0,0.00038904,7,"2024-01-22T07:51:01.396",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467450,1705909861406,-500.0,0.00038904,7,"2024-01-22T07:51:01.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467451,1705909861415,-500.0,0.00038904,7,"2024-01-22T07:51:01.415",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467452,1705909861424,-529.95145844,0.00038904,7,"2024-01-22T07:51:01.424",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467453,1705909861434,-527.86434821,0.00038904,7,"2024-01-22T07:51:01.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467454,1705909861444,-500.0,0.00038904,7,"2024-01-22T07:51:01.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467455,1705909861455,-500.0,0.00038904,7,"2024-01-22T07:51:01.455",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467456,1705909861469,-500.0,0.00038904,7,"2024-01-22T07:51:01.469",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467457,1705909861479,-500.0,0.00038904,7,"2024-01-22T07:51:01.479",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467458,1705909861488,-500.0,0.00038904,7,"2024-01-22T07:51:01.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467459,1705909861498,-500.0,0.00038904,7,"2024-01-22T07:51:01.498",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467460,1705909861509,-675.97,0.00038904,7,"2024-01-22T07:51:01.509",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467461,1705909861518,-500.0,0.00038904,7,"2024-01-22T07:51:01.518",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467462,1705909861529,-865.71,0.00038904,7,"2024-01-22T07:51:01.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467463,1705909861539,-1000.0,0.00038904,2,"2024-01-22T07:51:01.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467464,1705909861548,-500.0,0.00038904,7,"2024-01-22T07:51:01.548",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467465,1705909861558,-500.0,0.00038904,7,"2024-01-22T07:51:01.558",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467466,1705909861567,-500.0,0.00038904,7,"2024-01-22T07:51:01.567",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467467,1705909861577,-500.0,0.00038904,7,"2024-01-22T07:51:01.577",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467468,1705909861586,-500.0,0.00038904,7,"2024-01-22T07:51:01.586",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467469,1705909861595,-519.1237086,0.00038904,7,"2024-01-22T07:51:01.595",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467470,1705909861606,-500.0,0.00038904,7,"2024-01-22T07:51:01.606",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467471,1705909861614,-500.0,0.00038904,7,"2024-01-22T07:51:01.614",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467472,1705909861624,-532.34,0.00038904,7,"2024-01-22T07:51:01.624",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467473,1705909861633,-256.79600933,0.00038904,7,"2024-01-22T07:51:01.633",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467474,1705909862193,-243.20399067,0.00038904,7,"2024-01-22T07:51:02.193",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467475,1705909862202,-500.0,0.00038904,7,"2024-01-22T07:51:02.202",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467476,1705909862214,-500.0,0.00038904,7,"2024-01-22T07:51:02.214",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467477,1705909862223,-500.0,0.00038904,7,"2024-01-22T07:51:02.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467478,1705909862233,-500.0,0.00038904,7,"2024-01-22T07:51:02.233",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467479,1705909862242,-558.74092497,0.00038904,7,"2024-01-22T07:51:02.242",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467480,1705909862253,-310.50907503,0.00038904,7,"2024-01-22T07:51:02.253",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467481,1705909862262,-589.73,0.00038904,7,"2024-01-22T07:51:02.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467482,1705909862271,-96.90645745,0.00038904,7,"2024-01-22T07:51:02.271",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467483,1705909862290,-403.09354255,0.00038904,7,"2024-01-22T07:51:02.290",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467484,1705909862298,-500.0,0.00038904,7,"2024-01-22T07:51:02.298",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467485,1705909862307,-500.0,0.00038904,7,"2024-01-22T07:51:02.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467486,1705909862316,-500.0,0.00038904,7,"2024-01-22T07:51:02.316",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467487,1705909862326,-500.0,0.00038904,7,"2024-01-22T07:51:02.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467488,1705909862335,-500.0,0.00038904,7,"2024-01-22T07:51:02.335",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467489,1705909862345,-500.0,0.00038904,7,"2024-01-22T07:51:02.345",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467490,1705909862355,-500.0,0.00038904,7,"2024-01-22T07:51:02.355",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467491,1705909862364,-500.0,0.00038904,7,"2024-01-22T07:51:02.364",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467492,1705909862373,-500.0,0.00038904,7,"2024-01-22T07:51:02.373",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467493,1705909862383,-500.0,0.00038904,7,"2024-01-22T07:51:02.383",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467494,1705909862392,-500.0,0.00038904,7,"2024-01-22T07:51:02.392",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467495,1705909862400,-73.05845741,0.00038904,7,"2024-01-22T07:51:02.400",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467496,1705909862414,-426.94154259,0.00038904,7,"2024-01-22T07:51:02.414",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467497,1705909862423,-500.0,0.00038904,7,"2024-01-22T07:51:02.423",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467498,1705909862432,-500.0,0.00038904,7,"2024-01-22T07:51:02.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467499,1705909862441,-500.0,0.00038904,7,"2024-01-22T07:51:02.441",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467500,1705909862450,-500.0,0.00038904,7,"2024-01-22T07:51:02.450",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467501,1705909862459,-500.0,0.00038904,7,"2024-01-22T07:51:02.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467502,1705909862469,-453.13305005,0.00038904,7,"2024-01-22T07:51:02.469",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467503,1705909862481,-46.86694995,0.00038904,7,"2024-01-22T07:51:02.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467504,1705909862491,-500.0,0.00038904,2,"2024-01-22T07:51:02.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467505,1705909862499,-171.65044234,0.00038904,7,"2024-01-22T07:51:02.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467506,1705909862512,-587.2,0.00038904,7,"2024-01-22T07:51:02.512",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467507,1705909862521,-500.0,0.00038904,7,"2024-01-22T07:51:02.521",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467508,1705909862530,-500.0,0.00038904,7,"2024-01-22T07:51:02.530",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467509,1705909862539,-514.12,0.00038904,7,"2024-01-22T07:51:02.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467510,1705909862547,-500.0,0.00038904,7,"2024-01-22T07:51:02.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467511,1705909862557,-500.0,0.00038904,7,"2024-01-22T07:51:02.557",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467512,1705909862566,-436.30144843,0.00038904,7,"2024-01-22T07:51:02.566",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467513,1705909862581,-587.0,0.00037226,5,"2024-01-22T07:51:02.581",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467514,1705909862590,-63.69855157,0.00038904,7,"2024-01-22T07:51:02.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467515,1705909862599,-677.86,0.00038904,7,"2024-01-22T07:51:02.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467516,1705909862609,-500.0,0.00038904,7,"2024-01-22T07:51:02.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467517,1705909862619,-500.0,0.00038904,7,"2024-01-22T07:51:02.619",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467518,1705909862628,-500.0,0.00038904,7,"2024-01-22T07:51:02.628",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467519,1705909862638,-500.0,0.00038904,7,"2024-01-22T07:51:02.638",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467520,1705909862648,-500.0,0.00038904,7,"2024-01-22T07:51:02.648",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467521,1705909862657,-500.0,0.00038904,7,"2024-01-22T07:51:02.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467522,1705909862667,-517.89540113,0.00038904,7,"2024-01-22T07:51:02.667",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467523,1705909862676,-500.0,0.00038904,7,"2024-01-22T07:51:02.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467524,1705909862688,-500.0,0.00038904,7,"2024-01-22T07:51:02.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467525,1705909862697,-500.0,0.00038904,7,"2024-01-22T07:51:02.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467526,1705909862707,-500.0,0.00038904,7,"2024-01-22T07:51:02.707",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467527,1705909862719,-145.03892373,0.00038904,7,"2024-01-22T07:51:02.719",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467528,1705909862733,-699.38107627,0.00038904,7,"2024-01-22T07:51:02.733",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467529,1705909862743,-509.09,0.00038904,7,"2024-01-22T07:51:02.743",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467530,1705909862753,-500.0,0.00038904,7,"2024-01-22T07:51:02.753",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467531,1705909862763,-500.0,0.00038904,7,"2024-01-22T07:51:02.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467532,1705909862772,-500.0,0.00038904,7,"2024-01-22T07:51:02.772",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467533,1705909862781,-500.0,0.00038904,7,"2024-01-22T07:51:02.781",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467534,1705909862791,-500.0,0.00038904,7,"2024-01-22T07:51:02.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467535,1705909862800,-500.0,0.00038904,7,"2024-01-22T07:51:02.800",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467536,1705909862810,-500.0,0.00038904,7,"2024-01-22T07:51:02.810",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467537,1705909862819,-501.79417095,0.00038904,7,"2024-01-22T07:51:02.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467538,1705909862827,-500.0,0.00038904,7,"2024-01-22T07:51:02.827",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467539,1705909862837,-821.4,0.00038904,7,"2024-01-22T07:51:02.837",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467540,1705909862846,-500.0,0.00038904,7,"2024-01-22T07:51:02.846",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467541,1705909862855,-500.0,0.00038904,7,"2024-01-22T07:51:02.855",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467542,1705909862864,-549.14714193,0.00038904,7,"2024-01-22T07:51:02.864",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467543,1705909862872,-500.0,0.00038904,7,"2024-01-22T07:51:02.872",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467544,1705909862881,-500.0,0.00038904,7,"2024-01-22T07:51:02.881",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467545,1705909862891,-500.0,0.00038904,7,"2024-01-22T07:51:02.891",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467546,1705909862900,-185.66986477,0.00038904,7,"2024-01-22T07:51:02.900",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467547,1705909862909,-514.31304685,0.00038904,7,"2024-01-22T07:51:02.909",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467548,1705909862918,-500.0,0.00038904,7,"2024-01-22T07:51:02.918",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467549,1705909862927,-503.75625556,0.00038904,7,"2024-01-22T07:51:02.927",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467550,1705909862936,-500.0,0.00038904,7,"2024-01-22T07:51:02.936",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467551,1705909862945,-500.0,0.00038904,7,"2024-01-22T07:51:02.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467552,1705909862954,-500.0,0.00038904,7,"2024-01-22T07:51:02.954",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467553,1705909862966,-500.0,0.00038904,7,"2024-01-22T07:51:02.966",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467554,1705909862975,-286.31631649,0.00038904,7,"2024-01-22T07:51:02.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467555,1705909862985,-500.0,0.00038904,7,"2024-01-22T07:51:02.985",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467556,1705909862994,-500.0,0.00038904,7,"2024-01-22T07:51:02.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467557,1705909863004,-500.0,0.00038904,7,"2024-01-22T07:51:03.004",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467558,1705909863013,-500.0,0.00038904,7,"2024-01-22T07:51:03.013",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467559,1705909863023,-500.0,0.00038904,7,"2024-01-22T07:51:03.023",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467560,1705909863033,-500.0,0.00038904,7,"2024-01-22T07:51:03.033",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467561,1705909863042,-500.0,0.00038904,7,"2024-01-22T07:51:03.042",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467562,1705909863052,-500.0,0.00038904,7,"2024-01-22T07:51:03.052",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467563,1705909863061,-500.0,0.00038904,7,"2024-01-22T07:51:03.061",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467564,1705909863070,-500.0,0.00038904,7,"2024-01-22T07:51:03.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467565,1705909863080,-500.0,0.00038904,7,"2024-01-22T07:51:03.080",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467566,1705909863089,-758.76,0.00038904,7,"2024-01-22T07:51:03.089",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467567,1705909863097,-968.27,0.00038904,7,"2024-01-22T07:51:03.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467568,1705909863106,-500.0,0.00038904,7,"2024-01-22T07:51:03.106",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467569,1705909863115,-611.68,0.00038904,7,"2024-01-22T07:51:03.115",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467570,1705909863124,-500.0,0.00038904,7,"2024-01-22T07:51:03.124",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467571,1705909863133,-500.0,0.00038904,7,"2024-01-22T07:51:03.133",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467572,1705909863143,-739.27,0.00038904,7,"2024-01-22T07:51:03.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467573,1705909863152,-500.0,0.00038904,7,"2024-01-22T07:51:03.152",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467574,1705909863161,-500.0,0.00038904,7,"2024-01-22T07:51:03.161",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467575,1705909863170,-519.96977303,0.00038904,7,"2024-01-22T07:51:03.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467576,1705909863179,-516.37937715,0.00038904,7,"2024-01-22T07:51:03.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467577,1705909863188,-500.0,0.00038904,7,"2024-01-22T07:51:03.188",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467578,1705909863198,-500.0,0.00038904,7,"2024-01-22T07:51:03.198",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467579,1705909863207,-500.0,0.00038904,7,"2024-01-22T07:51:03.207",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467580,1705909863222,-500.0,0.00038904,7,"2024-01-22T07:51:03.222",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467581,1705909863231,-405.98391446,0.00038904,7,"2024-01-22T07:51:03.231",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467582,1705909863241,-500.0,0.00038904,7,"2024-01-22T07:51:03.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467583,1705909863250,-500.0,0.00038904,7,"2024-01-22T07:51:03.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467584,1705909863260,-500.0,0.00038904,7,"2024-01-22T07:51:03.260",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467585,1705909863269,-500.0,0.00038904,7,"2024-01-22T07:51:03.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467586,1705909863278,-561.91,0.00038904,7,"2024-01-22T07:51:03.278",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467587,1705909863287,-500.0,0.00038904,7,"2024-01-22T07:51:03.287",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467588,1705909863297,-509.27314586,0.00038904,7,"2024-01-22T07:51:03.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467589,1705909863306,-500.0,0.00038904,7,"2024-01-22T07:51:03.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467590,1705909863316,-237.53174808,0.00038904,7,"2024-01-22T07:51:03.316",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467591,1705909863326,-500.0,0.00038904,7,"2024-01-22T07:51:03.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467592,1705909863335,-500.0,0.00038904,7,"2024-01-22T07:51:03.335",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467593,1705909863344,-500.0,0.00038904,7,"2024-01-22T07:51:03.344",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467594,1705909863353,-500.0,0.00038904,7,"2024-01-22T07:51:03.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467595,1705909863363,-592.35,0.00038904,7,"2024-01-22T07:51:03.363",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467596,1705909863372,-500.0,0.00038904,7,"2024-01-22T07:51:03.372",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467597,1705909863381,-500.0,0.00038904,7,"2024-01-22T07:51:03.381",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467598,1705909863390,-500.0,0.00038904,7,"2024-01-22T07:51:03.390",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467599,1705909863399,-500.0,0.00038904,7,"2024-01-22T07:51:03.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467600,1705909863409,-500.0,0.00038904,7,"2024-01-22T07:51:03.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467601,1705909863418,-514.00474586,0.00038904,7,"2024-01-22T07:51:03.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467602,1705909863427,-526.7,0.00038904,7,"2024-01-22T07:51:03.427",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467603,1705909863436,-500.0,0.00038904,2,"2024-01-22T07:51:03.436",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467604,1705909863446,-518.41420977,0.00038904,7,"2024-01-22T07:51:03.446",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467605,1705909863455,-500.0,0.00038904,7,"2024-01-22T07:51:03.455",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467606,1705909863465,-500.0,0.00038904,7,"2024-01-22T07:51:03.465",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467607,1705909863474,-566.94798048,0.00038904,7,"2024-01-22T07:51:03.474",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467608,1705909863483,-596.81988633,0.00038904,2,"2024-01-22T07:51:03.483",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467609,1705909863492,-964.55,0.00038904,7,"2024-01-22T07:51:03.492",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467610,1705909863501,-500.0,0.00038904,7,"2024-01-22T07:51:03.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467611,1705909863513,-500.0,0.00038904,7,"2024-01-22T07:51:03.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467612,1705909863522,-500.0,0.00038904,7,"2024-01-22T07:51:03.522",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467613,1705909863532,-500.0,0.00038904,7,"2024-01-22T07:51:03.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467614,1705909863541,-544.97,0.00038904,7,"2024-01-22T07:51:03.541",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467615,1705909863551,-500.0,0.00038904,7,"2024-01-22T07:51:03.551",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467616,1705909863560,-500.0,0.00038904,7,"2024-01-22T07:51:03.560",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467617,1705909863569,-500.0,0.00038904,7,"2024-01-22T07:51:03.569",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467618,1705909863579,-502.44921271,0.00038904,7,"2024-01-22T07:51:03.579",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467619,1705909863588,-500.0,0.00038904,7,"2024-01-22T07:51:03.588",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467620,1705909863598,-778.35,0.00038904,7,"2024-01-22T07:51:03.598",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467621,1705909863608,-500.0,0.00038904,7,"2024-01-22T07:51:03.608",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467622,1705909863618,-556.34,0.00038904,7,"2024-01-22T07:51:03.618",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467623,1705909863627,-500.0,0.00038904,7,"2024-01-22T07:51:03.627",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467624,1705909863637,-500.0,0.00038904,7,"2024-01-22T07:51:03.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467625,1705909863646,-500.0,0.00038904,7,"2024-01-22T07:51:03.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467626,1705909863655,-500.0,0.00038904,7,"2024-01-22T07:51:03.655",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467627,1705909863665,-500.0,0.00038904,7,"2024-01-22T07:51:03.665",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467628,1705909863674,-1145.23,0.00038904,7,"2024-01-22T07:51:03.674",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467629,1705909863683,-500.0,0.00038904,7,"2024-01-22T07:51:03.683",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467630,1705909863693,-500.0,0.00038904,7,"2024-01-22T07:51:03.693",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467631,1705909863702,-772.21,0.00038904,7,"2024-01-22T07:51:03.702",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467632,1705909863712,-500.0,0.00038904,7,"2024-01-22T07:51:03.712",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467633,1705909863721,-500.0,0.00038904,7,"2024-01-22T07:51:03.721",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467634,1705909863731,-857.26,0.00038904,7,"2024-01-22T07:51:03.731",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467635,1705909863740,-500.0,0.00038904,7,"2024-01-22T07:51:03.740",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467636,1705909863750,-500.0,0.00038904,7,"2024-01-22T07:51:03.750",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467637,1705909863760,-991.18,0.00038904,7,"2024-01-22T07:51:03.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467638,1705909863769,-500.0,0.00038904,7,"2024-01-22T07:51:03.769",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467639,1705909863778,-500.0,0.00038904,7,"2024-01-22T07:51:03.778",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467640,1705909863788,-500.0,0.00038904,7,"2024-01-22T07:51:03.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467641,1705909863798,-823.03,0.00038904,7,"2024-01-22T07:51:03.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467642,1705909863808,-500.0,0.00038904,7,"2024-01-22T07:51:03.808",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467643,1705909863819,-500.0,0.00038904,7,"2024-01-22T07:51:03.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467644,1705909863828,-1235.43,0.00038904,7,"2024-01-22T07:51:03.828",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467645,1705909863838,-303.97005399,0.00038904,7,"2024-01-22T07:51:03.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467646,1705909863859,-385.07994601,0.00038904,7,"2024-01-22T07:51:03.859",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467647,1705909863868,-248.20567024,0.00038904,7,"2024-01-22T07:51:03.868",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467648,1705909863897,-251.79432976,0.00038904,7,"2024-01-22T07:51:03.897",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467649,1705909863906,-500.0,0.00038904,7,"2024-01-22T07:51:03.906",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467650,1705909863916,-86.1403381,0.00038904,7,"2024-01-22T07:51:03.916",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467651,1705909863927,-413.8596619,0.00038904,7,"2024-01-22T07:51:03.927",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467652,1705909863937,-529.38545956,0.00038904,7,"2024-01-22T07:51:03.937",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467653,1705909863949,-166.37454044,0.00038904,7,"2024-01-22T07:51:03.949",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467654,1705909863958,-368.73751978,0.00038904,7,"2024-01-22T07:51:03.958",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467655,1705909863975,-131.26248022,0.00038904,7,"2024-01-22T07:51:03.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467656,1705909863986,-500.0,0.00038904,7,"2024-01-22T07:51:03.986",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467657,1705909863995,-32.7390462,0.00038904,7,"2024-01-22T07:51:03.995",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467658,1705909864007,-950.6609538,0.00038904,7,"2024-01-22T07:51:04.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467659,1705909864016,-1003.01,0.00038904,7,"2024-01-22T07:51:04.016",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467660,1705909864026,-500.0,0.00038904,7,"2024-01-22T07:51:04.026",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467661,1705909864035,-34.2290462,0.00038904,7,"2024-01-22T07:51:04.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467663,1705909865980,-500.0,0.00034,2,"2024-01-22T07:51:05.980",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467664,1705909865990,-1000.0,0.00034,4,"2024-01-22T07:51:05.990",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467665,1705909866000,-1030.70288063,0.00037589,3,"2024-01-22T07:51:06.000",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467666,1705909866010,-1721.82328336,0.00038355,4,"2024-01-22T07:51:06.010",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467667,1705909866020,-1469.73,0.00038356,2,"2024-01-22T07:51:06.020",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467668,1705909866030,-500.0,0.00038356,2,"2024-01-22T07:51:06.030",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467669,1705909866040,-482.83776208,0.00038904,7,"2024-01-22T07:51:06.040",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467670,1705909866050,-500.0,0.00038904,7,"2024-01-22T07:51:06.050",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467671,1705909866060,-505.60390862,0.00038904,7,"2024-01-22T07:51:06.060",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467672,1705909866070,-500.0,0.00038904,7,"2024-01-22T07:51:06.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467673,1705909866081,-778.71,0.00038904,7,"2024-01-22T07:51:06.081",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467674,1705909866091,-1403.42,0.00038904,7,"2024-01-22T07:51:06.091",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467675,1705909866101,-939.27,0.00038904,7,"2024-01-22T07:51:06.101",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467676,1705909866111,-1362.55,0.00038904,7,"2024-01-22T07:51:06.111",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467677,1705909866121,-1270.6,0.00038904,7,"2024-01-22T07:51:06.121",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467678,1705909866130,-500.0,0.00038904,7,"2024-01-22T07:51:06.130",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467679,1705909866139,-656.52,0.00038904,7,"2024-01-22T07:51:06.139",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467680,1705909866148,-500.0,0.00038904,7,"2024-01-22T07:51:06.148",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467681,1705909866158,-500.0,0.00038904,7,"2024-01-22T07:51:06.158",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467682,1705909866168,-500.0,0.00038904,7,"2024-01-22T07:51:06.168",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467683,1705909866178,-1088.82,0.00038904,7,"2024-01-22T07:51:06.178",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467684,1705909866188,-1000.0,0.00038904,7,"2024-01-22T07:51:06.188",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467685,1705909866198,-500.0,0.00038904,7,"2024-01-22T07:51:06.198",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467686,1705909866207,-500.0,0.00038904,7,"2024-01-22T07:51:06.207",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467687,1705909866217,-913.7,0.00038904,7,"2024-01-22T07:51:06.217",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467688,1705909866227,-500.0,0.00038904,7,"2024-01-22T07:51:06.227",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467689,1705909866236,-500.0,0.00038904,7,"2024-01-22T07:51:06.236",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467690,1705909866245,-1104.8,0.00038904,7,"2024-01-22T07:51:06.245",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467691,1705909866255,-500.0,0.00038904,7,"2024-01-22T07:51:06.255",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467692,1705909866264,-606.4469945,0.00038904,7,"2024-01-22T07:51:06.264",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467693,1705909866287,-444.7430055,0.00038904,7,"2024-01-22T07:51:06.287",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467694,1705909866297,-500.0,0.00038904,7,"2024-01-22T07:51:06.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467695,1705909866306,-500.0,0.00038904,7,"2024-01-22T07:51:06.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467696,1705909866316,-500.0,0.00038904,7,"2024-01-22T07:51:06.316",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467697,1705909866325,-500.0,0.00038904,7,"2024-01-22T07:51:06.325",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467698,1705909866334,-866.43,0.00038904,7,"2024-01-22T07:51:06.334",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467699,1705909866343,-282.22392488,0.00038904,7,"2024-01-22T07:51:06.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467700,1705909866356,-828.09607512,0.00038904,7,"2024-01-22T07:51:06.356",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467701,1705909866365,-187.22990311,0.00038904,7,"2024-01-22T07:51:06.365",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467702,1705909866374,-311.25133557,0.00038904,7,"2024-01-22T07:51:06.374",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467703,1705909866385,-188.74866443,0.00038904,7,"2024-01-22T07:51:06.385",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467704,1705909866395,-500.0,0.00038904,7,"2024-01-22T07:51:06.395",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467705,1705909866404,-500.0,0.00038904,7,"2024-01-22T07:51:06.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467706,1705909866414,-1119.6,0.00038904,7,"2024-01-22T07:51:06.414",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467707,1705909866424,-772.08,0.00038904,7,"2024-01-22T07:51:06.424",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467708,1705909866434,-500.0,0.00038904,7,"2024-01-22T07:51:06.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467709,1705909866443,-500.0,0.00038904,7,"2024-01-22T07:51:06.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467710,1705909866452,-526.28943113,0.00038904,7,"2024-01-22T07:51:06.452",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467711,1705909866461,-500.0,0.00038904,7,"2024-01-22T07:51:06.461",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467712,1705909866472,-500.0,0.00038904,7,"2024-01-22T07:51:06.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467713,1705909866481,-500.0,0.00038904,7,"2024-01-22T07:51:06.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467714,1705909866490,-1149.25,0.00038904,7,"2024-01-22T07:51:06.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467715,1705909866499,-772.73,0.00038904,7,"2024-01-22T07:51:06.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467716,1705909866511,-500.0,0.00038904,7,"2024-01-22T07:51:06.511",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467717,1705909866519,-963.03,0.00038904,7,"2024-01-22T07:51:06.519",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467718,1705909866528,-510.21617081,0.00038904,7,"2024-01-22T07:51:06.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467719,1705909866541,-500.0,0.00038904,7,"2024-01-22T07:51:06.541",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467720,1705909866551,-638.91,0.00038904,7,"2024-01-22T07:51:06.551",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467721,1705909866562,-500.0,0.00038904,7,"2024-01-22T07:51:06.562",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467722,1705909866571,-1228.45,0.00038904,7,"2024-01-22T07:51:06.571",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467723,1705909866580,-500.0,0.00038904,7,"2024-01-22T07:51:06.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467724,1705909866590,-904.63,0.00038904,7,"2024-01-22T07:51:06.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467725,1705909866600,-500.0,0.00038904,7,"2024-01-22T07:51:06.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467726,1705909866610,-500.0,0.00038904,7,"2024-01-22T07:51:06.610",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467727,1705909866621,-503.22755772,0.00038904,7,"2024-01-22T07:51:06.621",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467728,1705909866631,-1168.76,0.00038904,7,"2024-01-22T07:51:06.631",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467729,1705909866640,-309.75417506,0.00038904,7,"2024-01-22T07:51:06.640",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467730,1705909866650,-1225.64,0.00038904,7,"2024-01-22T07:51:06.650",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467731,1705909866659,-809.96,0.00038904,7,"2024-01-22T07:51:06.659",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467732,1705909866669,-500.0,0.00038904,7,"2024-01-22T07:51:06.669",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467733,1705909866678,-500.0,0.00038904,7,"2024-01-22T07:51:06.678",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467734,1705909866687,-500.0,0.00038904,7,"2024-01-22T07:51:06.687",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467735,1705909866696,-500.0,0.00038904,7,"2024-01-22T07:51:06.696",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467736,1705909866705,-500.0,0.00038904,7,"2024-01-22T07:51:06.705",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467737,1705909866715,-500.0,0.00038904,7,"2024-01-22T07:51:06.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467738,1705909866725,-500.0,0.00038904,7,"2024-01-22T07:51:06.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467739,1705909866735,-500.0,0.00038904,7,"2024-01-22T07:51:06.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467740,1705909866744,-500.0,0.00038904,7,"2024-01-22T07:51:06.744",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467741,1705909866754,-500.0,0.00038904,7,"2024-01-22T07:51:06.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467742,1705909866764,-500.0,0.00038904,7,"2024-01-22T07:51:06.764",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467743,1705909866773,-1341.53,0.00038904,7,"2024-01-22T07:51:06.773",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467744,1705909866783,-500.0,0.00038904,7,"2024-01-22T07:51:06.783",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467745,1705909866792,-1099.29,0.00038904,7,"2024-01-22T07:51:06.792",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467746,1705909866802,-750.62,0.00038904,7,"2024-01-22T07:51:06.802",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467747,1705909866812,-500.0,0.00038904,7,"2024-01-22T07:51:06.812",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467748,1705909866821,-537.79,0.00038904,7,"2024-01-22T07:51:06.821",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467749,1705909866830,-1088.61,0.00038904,7,"2024-01-22T07:51:06.830",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467750,1705909866840,-500.0,0.00038904,7,"2024-01-22T07:51:06.840",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467751,1705909866849,-856.76,0.00038904,7,"2024-01-22T07:51:06.849",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467752,1705909866858,-500.0,0.00038904,7,"2024-01-22T07:51:06.858",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467753,1705909866867,-1003.85,0.00038904,7,"2024-01-22T07:51:06.867",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467754,1705909866877,-503.98528411,0.00038904,7,"2024-01-22T07:51:06.877",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467755,1705909866886,-500.0,0.00038904,7,"2024-01-22T07:51:06.886",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467756,1705909866896,-500.0,0.00038904,7,"2024-01-22T07:51:06.896",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467757,1705909866905,-523.29768447,0.00038904,7,"2024-01-22T07:51:06.905",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467758,1705909866915,-962.2,0.00038904,7,"2024-01-22T07:51:06.915",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467759,1705909866924,-500.0,0.00038904,7,"2024-01-22T07:51:06.924",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467760,1705909866935,-500.0,0.00038904,7,"2024-01-22T07:51:06.935",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467761,1705909866945,-2389.26,0.00038904,7,"2024-01-22T07:51:06.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467762,1705909866954,-1261.65,0.00038904,7,"2024-01-22T07:51:06.954",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467763,1705909866965,-500.0,0.00038904,7,"2024-01-22T07:51:06.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467764,1705909866975,-500.0,0.00038904,7,"2024-01-22T07:51:06.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467765,1705909866984,-500.0,0.00038904,7,"2024-01-22T07:51:06.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467766,1705909866993,-636.94,0.00038904,7,"2024-01-22T07:51:06.993",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467767,1705909867003,-500.0,0.00038904,7,"2024-01-22T07:51:07.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467768,1705909867012,-500.0,0.00038904,7,"2024-01-22T07:51:07.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467769,1705909867022,-500.0,0.00038904,7,"2024-01-22T07:51:07.022",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467770,1705909867034,-500.0,0.00038904,7,"2024-01-22T07:51:07.034",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467771,1705909867043,-500.0,0.00038904,7,"2024-01-22T07:51:07.043",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467772,1705909867052,-500.0,0.00038904,7,"2024-01-22T07:51:07.052",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467773,1705909867062,-823.41,0.00038904,7,"2024-01-22T07:51:07.062",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467774,1705909867071,-500.0,0.00038904,7,"2024-01-22T07:51:07.071",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467775,1705909867081,-500.0,0.00038904,7,"2024-01-22T07:51:07.081",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467776,1705909867091,-500.0,0.00038904,7,"2024-01-22T07:51:07.091",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467777,1705909867103,-646.72,0.00038904,7,"2024-01-22T07:51:07.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467778,1705909867112,-500.0,0.00038904,7,"2024-01-22T07:51:07.112",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467779,1705909867121,-500.0,0.00038904,7,"2024-01-22T07:51:07.121",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467780,1705909867131,-500.0,0.00038904,7,"2024-01-22T07:51:07.131",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467781,1705909867140,-764.28,0.00038904,7,"2024-01-22T07:51:07.140",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467782,1705909867152,-500.0,0.00038904,7,"2024-01-22T07:51:07.152",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467783,1705909867162,-500.0,0.00038904,7,"2024-01-22T07:51:07.162",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467784,1705909867171,-500.0,0.00038904,7,"2024-01-22T07:51:07.171",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467785,1705909867180,-500.0,0.00038904,7,"2024-01-22T07:51:07.180",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467786,1705909867190,-500.0,0.00038904,7,"2024-01-22T07:51:07.190",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467787,1705909867200,-867.77,0.00038904,7,"2024-01-22T07:51:07.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467788,1705909867218,-1318.38,0.00038904,7,"2024-01-22T07:51:07.218",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467789,1705909867228,-500.0,0.00038904,7,"2024-01-22T07:51:07.228",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467790,1705909867238,-500.0,0.00038904,7,"2024-01-22T07:51:07.238",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467791,1705909867249,-500.0,0.00038904,7,"2024-01-22T07:51:07.249",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467792,1705909867258,-500.0,0.00038904,7,"2024-01-22T07:51:07.258",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467793,1705909867268,-500.0,0.00038904,7,"2024-01-22T07:51:07.268",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467794,1705909867279,-500.0,0.00038904,7,"2024-01-22T07:51:07.279",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467795,1705909867288,-500.0,0.00038904,7,"2024-01-22T07:51:07.288",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467796,1705909867298,-500.0,0.00038904,7,"2024-01-22T07:51:07.298",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467797,1705909867307,-500.0,0.00038904,7,"2024-01-22T07:51:07.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467798,1705909867318,-500.0,0.00038904,7,"2024-01-22T07:51:07.318",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467799,1705909867327,-500.0,0.00038904,7,"2024-01-22T07:51:07.327",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467800,1705909867336,-500.0,0.00038904,7,"2024-01-22T07:51:07.336",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467801,1705909867346,-500.0,0.00038904,7,"2024-01-22T07:51:07.346",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467802,1705909867355,-500.0,0.00038904,7,"2024-01-22T07:51:07.355",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467803,1705909867364,-688.84,0.00038904,7,"2024-01-22T07:51:07.364",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467804,1705909867374,-500.0,0.00038904,7,"2024-01-22T07:51:07.374",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467805,1705909867384,-500.0,0.00038904,7,"2024-01-22T07:51:07.384",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467806,1705909867393,-500.0,0.00038904,7,"2024-01-22T07:51:07.393",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467807,1705909867404,-500.0,0.00038904,7,"2024-01-22T07:51:07.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467808,1705909867413,-889.02,0.00038904,7,"2024-01-22T07:51:07.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467809,1705909867423,-500.0,0.00038904,7,"2024-01-22T07:51:07.423",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467810,1705909867432,-500.0,0.00038904,7,"2024-01-22T07:51:07.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467811,1705909867443,-500.0,0.00038904,7,"2024-01-22T07:51:07.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467812,1705909867452,-500.0,0.00038904,7,"2024-01-22T07:51:07.452",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467813,1705909867462,-1223.8,0.00038904,7,"2024-01-22T07:51:07.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467814,1705909867471,-500.0,0.00038904,7,"2024-01-22T07:51:07.471",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467815,1705909867480,-500.0,0.00038904,7,"2024-01-22T07:51:07.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467816,1705909867490,-500.0,0.00038904,7,"2024-01-22T07:51:07.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467817,1705909867499,-519.79,0.00038904,7,"2024-01-22T07:51:07.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467818,1705909867510,-1398.2,0.00038904,7,"2024-01-22T07:51:07.510",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467819,1705909867519,-983.51,0.00038904,7,"2024-01-22T07:51:07.519",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467820,1705909867529,-500.0,0.00038904,7,"2024-01-22T07:51:07.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467821,1705909867540,-396.4251728,0.00038904,7,"2024-01-22T07:51:07.540",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467822,1705909867560,-500.0,0.00038904,7,"2024-01-22T07:51:07.560",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467823,1705909867570,-500.0,0.00038904,7,"2024-01-22T07:51:07.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467824,1705909867579,-500.0,0.00038904,7,"2024-01-22T07:51:07.579",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467825,1705909867589,-500.0,0.00038904,7,"2024-01-22T07:51:07.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467826,1705909867600,-500.0,0.00038904,7,"2024-01-22T07:51:07.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467827,1705909867610,-500.0,0.00038904,7,"2024-01-22T07:51:07.610",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467828,1705909867621,-500.0,0.00038904,7,"2024-01-22T07:51:07.621",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467829,1705909867631,-1140.25,0.00038904,7,"2024-01-22T07:51:07.631",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467830,1705909867641,-849.3,0.00038904,7,"2024-01-22T07:51:07.641",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467831,1705909867650,-1096.6,0.00038904,7,"2024-01-22T07:51:07.650",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467832,1705909867660,-500.0,0.00038904,7,"2024-01-22T07:51:07.660",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467833,1705909867670,-500.0,0.00038904,7,"2024-01-22T07:51:07.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467834,1705909867679,-500.0,0.00038904,7,"2024-01-22T07:51:07.679",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467835,1705909867688,-930.04,0.00038904,2,"2024-01-22T07:51:07.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467836,1705909867706,-500.0,0.00038904,7,"2024-01-22T07:51:07.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467837,1705909867715,-500.0,0.00038904,7,"2024-01-22T07:51:07.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467838,1705909867724,-500.0,0.00038904,7,"2024-01-22T07:51:07.724",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467839,1705909867734,-500.4,0.00038904,7,"2024-01-22T07:51:07.734",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467840,1705909867746,-500.0,0.00038904,7,"2024-01-22T07:51:07.746",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467841,1705909867758,-942.5,0.00038904,7,"2024-01-22T07:51:07.758",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467842,1705909867767,-1051.92,0.00038904,7,"2024-01-22T07:51:07.767",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467843,1705909867779,-1459.45,0.00038904,7,"2024-01-22T07:51:07.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467844,1705909867788,-1261.69,0.00038904,7,"2024-01-22T07:51:07.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467845,1705909867797,-500.0,0.00038904,7,"2024-01-22T07:51:07.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467846,1705909867806,-928.67,0.00038904,7,"2024-01-22T07:51:07.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467847,1705909867815,-867.23,0.00038904,7,"2024-01-22T07:51:07.815",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467848,1705909867825,-500.0,0.00038904,7,"2024-01-22T07:51:07.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467849,1705909867834,-500.0,0.00038904,7,"2024-01-22T07:51:07.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467850,1705909867843,-500.0,0.00038904,7,"2024-01-22T07:51:07.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467851,1705909867853,-743.49,0.00038904,7,"2024-01-22T07:51:07.853",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467852,1705909867862,-502.27,0.00038904,7,"2024-01-22T07:51:07.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467853,1705909867871,-1052.49,0.00038904,7,"2024-01-22T07:51:07.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467854,1705909867880,-500.0,0.00038904,7,"2024-01-22T07:51:07.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467855,1705909867889,-1629.26,0.00038904,7,"2024-01-22T07:51:07.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467856,1705909867898,-500.0,0.00038904,7,"2024-01-22T07:51:07.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467857,1705909867907,-500.0,0.00038904,7,"2024-01-22T07:51:07.907",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467858,1705909867922,-419.12217479,0.00038904,7,"2024-01-22T07:51:07.922",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467859,1705909867931,-500.0,0.00038904,7,"2024-01-22T07:51:07.931",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467860,1705909867941,-1151.12,0.00038904,7,"2024-01-22T07:51:07.941",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467861,1705909867950,-500.0,0.00038904,7,"2024-01-22T07:51:07.950",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467862,1705909867959,-741.87,0.00038904,7,"2024-01-22T07:51:07.959",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467863,1705909867969,-500.0,0.00038904,7,"2024-01-22T07:51:07.969",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467864,1705909867978,-1259.28,0.00038904,7,"2024-01-22T07:51:07.978",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467865,1705909867988,-500.0,0.00038904,7,"2024-01-22T07:51:07.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467866,1705909867997,-500.0,0.00038904,7,"2024-01-22T07:51:07.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467867,1705909868007,-1343.05,0.00038904,7,"2024-01-22T07:51:08.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467868,1705909868017,-500.0,0.00038904,7,"2024-01-22T07:51:08.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467869,1705909868027,-500.0,0.00038904,7,"2024-01-22T07:51:08.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467870,1705909868037,-500.0,0.00038904,7,"2024-01-22T07:51:08.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467871,1705909868047,-502.42562595,0.00038904,7,"2024-01-22T07:51:08.047",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467872,1705909868057,-500.0,0.00038904,7,"2024-01-22T07:51:08.057",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467873,1705909868066,-763.51,0.00038904,7,"2024-01-22T07:51:08.066",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467874,1705909868076,-500.0,0.00038904,7,"2024-01-22T07:51:08.076",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467875,1705909868086,-849.96,0.00038904,7,"2024-01-22T07:51:08.086",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467876,1705909868095,-512.65604847,0.00038904,7,"2024-01-22T07:51:08.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467877,1705909868106,-500.0,0.00038904,7,"2024-01-22T07:51:08.106",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467878,1705909868116,-500.0,0.00038904,7,"2024-01-22T07:51:08.116",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467879,1705909868125,-500.0,0.00038904,7,"2024-01-22T07:51:08.125",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467880,1705909868135,-500.0,0.00038904,7,"2024-01-22T07:51:08.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467881,1705909868145,-711.97,0.00038904,7,"2024-01-22T07:51:08.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467882,1705909868154,-500.0,0.00038904,7,"2024-01-22T07:51:08.154",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467883,1705909868164,-500.0,0.00038904,7,"2024-01-22T07:51:08.164",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467884,1705909868174,-500.0,0.00038904,7,"2024-01-22T07:51:08.174",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467885,1705909868183,-580.47,0.00038904,7,"2024-01-22T07:51:08.183",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467886,1705909868193,-650.66,0.00038904,7,"2024-01-22T07:51:08.193",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467887,1705909868203,-591.07,0.00038904,7,"2024-01-22T07:51:08.203",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467888,1705909868212,-500.0,0.00038904,7,"2024-01-22T07:51:08.212",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467889,1705909868222,-841.34,0.00038904,7,"2024-01-22T07:51:08.222",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467890,1705909868232,-522.6,0.00038904,2,"2024-01-22T07:51:08.232",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467891,1705909868241,-500.0,0.00038904,7,"2024-01-22T07:51:08.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467892,1705909868250,-571.99,0.00038904,7,"2024-01-22T07:51:08.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467893,1705909868261,-865.96,0.00038904,7,"2024-01-22T07:51:08.261",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467894,1705909868271,-1404.2,0.00038904,7,"2024-01-22T07:51:08.271",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467895,1705909868280,-500.0,0.00038904,7,"2024-01-22T07:51:08.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467896,1705909868289,-1022.51,0.00038904,7,"2024-01-22T07:51:08.289",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467897,1705909868299,-500.0,0.00038904,7,"2024-01-22T07:51:08.299",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467898,1705909868308,-500.0,0.00038904,7,"2024-01-22T07:51:08.308",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467899,1705909868317,-1243.56,0.00038904,7,"2024-01-22T07:51:08.317",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467900,1705909868327,-500.0,0.00038904,7,"2024-01-22T07:51:08.327",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467901,1705909868337,-500.0,0.00038904,7,"2024-01-22T07:51:08.337",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467902,1705909868347,-500.0,0.00038904,7,"2024-01-22T07:51:08.347",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467903,1705909868357,-500.0,0.00038904,7,"2024-01-22T07:51:08.357",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467904,1705909868366,-500.0,0.00038904,7,"2024-01-22T07:51:08.366",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467905,1705909868376,-500.0,0.00038904,7,"2024-01-22T07:51:08.376",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467906,1705909868386,-694.11,0.00038904,7,"2024-01-22T07:51:08.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467907,1705909868396,-500.0,0.00038904,7,"2024-01-22T07:51:08.396",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467908,1705909868406,-500.0,0.00038904,7,"2024-01-22T07:51:08.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467909,1705909868415,-601.84,0.00038904,7,"2024-01-22T07:51:08.415",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467910,1705909868425,-547.33121244,0.00038904,7,"2024-01-22T07:51:08.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467911,1705909868435,-500.0,0.00038904,7,"2024-01-22T07:51:08.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467912,1705909868444,-500.0,0.00038904,7,"2024-01-22T07:51:08.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467913,1705909868454,-870.37,0.00038904,7,"2024-01-22T07:51:08.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467914,1705909868464,-524.02,0.00038904,7,"2024-01-22T07:51:08.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467915,1705909868473,-500.0,0.00038904,7,"2024-01-22T07:51:08.473",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467916,1705909868483,-500.0,0.00038904,7,"2024-01-22T07:51:08.483",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467917,1705909868493,-500.0,0.00038904,7,"2024-01-22T07:51:08.493",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467918,1705909868502,-500.0,0.00038904,7,"2024-01-22T07:51:08.502",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467919,1705909868517,-500.0,0.00038904,7,"2024-01-22T07:51:08.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467920,1705909868732,-500.0,0.00038904,7,"2024-01-22T07:51:08.732",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467921,1705909868785,-1622.62,0.00038904,7,"2024-01-22T07:51:08.785",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467922,1705909868795,-500.0,0.00038904,7,"2024-01-22T07:51:08.795",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467923,1705909868804,-1458.35,0.00038904,7,"2024-01-22T07:51:08.804",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467924,1705909868814,-500.0,0.00038904,7,"2024-01-22T07:51:08.814",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467925,1705909868824,-500.0,0.00038904,7,"2024-01-22T07:51:08.824",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467926,1705909868834,-1254.73,0.00038904,7,"2024-01-22T07:51:08.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467927,1705909868846,-500.0,0.00038904,7,"2024-01-22T07:51:08.846",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467928,1705909868857,-500.0,0.00038904,7,"2024-01-22T07:51:08.857",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467929,1705909868869,-500.0,0.00038904,7,"2024-01-22T07:51:08.869",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467930,1705909868879,-500.0,0.00038904,7,"2024-01-22T07:51:08.879",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467931,1705909868890,-1146.83,0.00038904,7,"2024-01-22T07:51:08.890",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467932,1705909868904,-504.45313418,0.00038904,7,"2024-01-22T07:51:08.904",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467933,1705909868914,-1502.04,0.00038904,7,"2024-01-22T07:51:08.914",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467934,1705909868924,-500.0,0.00038904,7,"2024-01-22T07:51:08.924",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467935,1705909868948,-500.0,0.00038904,7,"2024-01-22T07:51:08.948",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467936,1705909868960,-500.0,0.00038904,7,"2024-01-22T07:51:08.960",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467937,1705909868983,-500.0,0.00038904,7,"2024-01-22T07:51:08.983",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467938,1705909868995,-500.0,0.00038904,7,"2024-01-22T07:51:08.995",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467939,1705909869008,-500.0,0.00038904,7,"2024-01-22T07:51:09.008",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467940,1705909869019,-729.63,0.00038904,7,"2024-01-22T07:51:09.019",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467941,1705909869033,-989.43,0.00038904,7,"2024-01-22T07:51:09.033",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467942,1705909869044,-809.92,0.00038904,7,"2024-01-22T07:51:09.044",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467943,1705909869054,-570.51,0.00038904,7,"2024-01-22T07:51:09.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467944,1705909869078,-500.0,0.00038904,7,"2024-01-22T07:51:09.078",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467945,1705909869088,-500.0,0.00038904,7,"2024-01-22T07:51:09.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467946,1705909869098,-519.23,0.00038904,7,"2024-01-22T07:51:09.098",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467947,1705909869108,-513.68639892,0.00038904,7,"2024-01-22T07:51:09.108",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467948,1705909869117,-1368.69,0.00038904,7,"2024-01-22T07:51:09.117",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467949,1705909869128,-528.61409253,0.00038904,7,"2024-01-22T07:51:09.128",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467950,1705909869141,-500.0,0.00038904,7,"2024-01-22T07:51:09.141",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467951,1705909869150,-1288.44,0.00038904,7,"2024-01-22T07:51:09.150",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467952,1705909869170,-877.4,0.00038904,7,"2024-01-22T07:51:09.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467953,1705909869180,-500.0,0.00038904,7,"2024-01-22T07:51:09.180",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467954,1705909869193,-573.41,0.00038904,7,"2024-01-22T07:51:09.193",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467955,1705909869205,-500.0,0.00038904,7,"2024-01-22T07:51:09.205",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467956,1705909869215,-500.0,0.00038904,7,"2024-01-22T07:51:09.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467957,1705909869239,-500.0,0.00038904,7,"2024-01-22T07:51:09.239",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467958,1705909869250,-1539.01,0.00038904,7,"2024-01-22T07:51:09.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467959,1705909869262,-500.0,0.00038904,7,"2024-01-22T07:51:09.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467960,1705909869274,-500.0,0.00038904,7,"2024-01-22T07:51:09.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467961,1705909869286,-500.0,0.00038904,7,"2024-01-22T07:51:09.286",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467962,1705909869299,-500.0,0.00038904,7,"2024-01-22T07:51:09.299",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467963,1705909869310,-500.0,0.00038904,7,"2024-01-22T07:51:09.310",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467964,1705909869321,-500.0,0.00038904,7,"2024-01-22T07:51:09.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467965,1705909869332,-529.44,0.00038904,7,"2024-01-22T07:51:09.332",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467966,1705909869345,-1408.64,0.00038904,7,"2024-01-22T07:51:09.345",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467967,1705909869357,-1430.59,0.00038904,7,"2024-01-22T07:51:09.357",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467968,1705909869368,-767.46,0.00038904,7,"2024-01-22T07:51:09.368",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467969,1705909869378,-521.49,0.00038904,7,"2024-01-22T07:51:09.378",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467970,1705909869386,-500.0,0.00038904,7,"2024-01-22T07:51:09.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467971,1705909869394,-500.0,0.00038904,7,"2024-01-22T07:51:09.394",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467972,1705909869403,-500.0,0.00038904,7,"2024-01-22T07:51:09.403",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467973,1705909869412,-508.83686943,0.00038904,7,"2024-01-22T07:51:09.412",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467974,1705909869430,-500.0,0.00038904,7,"2024-01-22T07:51:09.430",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467975,1705909869439,-582.14850992,0.00038904,7,"2024-01-22T07:51:09.439",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467976,1705909869449,-500.0,0.00038904,7,"2024-01-22T07:51:09.449",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467977,1705909869458,-851.82,0.00038904,7,"2024-01-22T07:51:09.458",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467978,1705909869467,-500.0,0.00038904,7,"2024-01-22T07:51:09.467",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467979,1705909869478,-540.76,0.00038904,7,"2024-01-22T07:51:09.478",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467980,1705909869489,-500.0,0.00038904,7,"2024-01-22T07:51:09.489",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467981,1705909869497,-970.84,0.00038904,7,"2024-01-22T07:51:09.497",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467982,1705909869507,-720.93,0.00038904,7,"2024-01-22T07:51:09.507",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467983,1705909869516,-517.34382912,0.00038904,7,"2024-01-22T07:51:09.516",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467984,1705909869526,-1444.57,0.00038904,7,"2024-01-22T07:51:09.526",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467985,1705909869537,-500.0,0.00038904,7,"2024-01-22T07:51:09.537",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467986,1705909869547,-522.92332555,0.00038904,7,"2024-01-22T07:51:09.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467987,1705909869556,-500.0,0.00038904,7,"2024-01-22T07:51:09.556",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467988,1705909869565,-500.0,0.00038904,7,"2024-01-22T07:51:09.565",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467989,1705909869574,-500.0,0.00038904,7,"2024-01-22T07:51:09.574",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467990,1705909869583,-500.0,0.00038904,7,"2024-01-22T07:51:09.583",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467991,1705909869592,-500.0,0.00038904,7,"2024-01-22T07:51:09.592",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467992,1705909869601,-618.71,0.00038904,7,"2024-01-22T07:51:09.601",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467993,1705909869622,-500.0,0.00038904,7,"2024-01-22T07:51:09.622",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467994,1705909869631,-500.0,0.00038904,7,"2024-01-22T07:51:09.631",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467995,1705909869652,-500.99480159,0.00038904,7,"2024-01-22T07:51:09.652",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467996,1705909869668,-500.0,0.00038904,7,"2024-01-22T07:51:09.668",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467997,1705909869677,-988.63,0.00038904,7,"2024-01-22T07:51:09.677",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467998,1705909869688,-555.94,0.00038904,7,"2024-01-22T07:51:09.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467999,1705909869697,-500.0,0.00038904,7,"2024-01-22T07:51:09.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468000,1705909869707,-500.0,0.00038904,7,"2024-01-22T07:51:09.707",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468001,1705909869717,-500.0,0.00038904,7,"2024-01-22T07:51:09.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468002,1705909869728,-522.43790061,0.00038904,7,"2024-01-22T07:51:09.728",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468003,1705909869738,-793.05,0.00038904,7,"2024-01-22T07:51:09.738",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468004,1705909869749,-1103.32,0.00038904,7,"2024-01-22T07:51:09.749",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468005,1705909869758,-500.0,0.00038904,7,"2024-01-22T07:51:09.758",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468006,1705909869769,-500.0,0.00038904,7,"2024-01-22T07:51:09.769",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468007,1705909869780,-1434.53,0.00038904,7,"2024-01-22T07:51:09.780",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468008,1705909869789,-500.0,0.00038904,7,"2024-01-22T07:51:09.789",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468009,1705909869804,-500.0,0.00038904,7,"2024-01-22T07:51:09.804",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468010,1705909869825,-500.0,0.00038904,7,"2024-01-22T07:51:09.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468011,1705909869840,-500.0,0.00038904,7,"2024-01-22T07:51:09.840",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468012,1705909869849,-500.0,0.00038904,7,"2024-01-22T07:51:09.849",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468013,1705909869860,-735.21,0.00038904,7,"2024-01-22T07:51:09.860",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468014,1705909869870,-1301.7,0.00038904,7,"2024-01-22T07:51:09.870",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468015,1705909869880,-200.0,0.00038904,7,"2024-01-22T07:51:09.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468016,1705909869892,-508.7715432,0.00038904,7,"2024-01-22T07:51:09.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468017,1705909869901,-500.0,0.00038904,7,"2024-01-22T07:51:09.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468018,1705909869910,-500.0,0.00038904,7,"2024-01-22T07:51:09.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468019,1705909869920,-500.0,0.00038904,7,"2024-01-22T07:51:09.920",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468020,1705909869929,-511.25146511,0.00038904,7,"2024-01-22T07:51:09.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468021,1705909869959,-543.35,0.00038904,7,"2024-01-22T07:51:09.959",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468022,1705909869970,-812.46,0.00038904,7,"2024-01-22T07:51:09.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468023,1705909869991,-1019.55,0.00038904,7,"2024-01-22T07:51:09.991",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468024,1705909870002,-500.0,0.00038904,7,"2024-01-22T07:51:10.002",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468025,1705909870015,-500.0,0.00038904,7,"2024-01-22T07:51:10.015",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468026,1705909870027,-512.01,0.00038904,7,"2024-01-22T07:51:10.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468027,1705909870037,-512.66629235,0.00038904,7,"2024-01-22T07:51:10.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468028,1705909870053,-500.0,0.00038904,7,"2024-01-22T07:51:10.053",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468029,1705909870064,-1969.35,0.00038904,7,"2024-01-22T07:51:10.064",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468030,1705909870074,-500.0,0.00038904,7,"2024-01-22T07:51:10.074",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468031,1705909870085,-1195.23,0.00038904,7,"2024-01-22T07:51:10.085",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468032,1705909870094,-878.59,0.00038904,7,"2024-01-22T07:51:10.094",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468033,1705909870105,-250.0,0.00038904,7,"2024-01-22T07:51:10.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468034,1705909870114,-1063.69,0.00038904,7,"2024-01-22T07:51:10.114",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468035,1705909870124,-500.0,0.00038904,7,"2024-01-22T07:51:10.124",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468036,1705909870133,-500.0,0.00038904,7,"2024-01-22T07:51:10.133",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468037,1705909870143,-500.0,0.00038904,7,"2024-01-22T07:51:10.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468038,1705909870153,-500.0,0.00038904,7,"2024-01-22T07:51:10.153",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468039,1705909870162,-1529.76,0.00038904,7,"2024-01-22T07:51:10.162",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468040,1705909870172,-500.0,0.00038904,7,"2024-01-22T07:51:10.172",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468041,1705909870182,-500.0,0.00038904,7,"2024-01-22T07:51:10.182",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468042,1705909870191,-500.0,0.00038904,7,"2024-01-22T07:51:10.191",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468043,1705909870201,-500.0,0.00038904,7,"2024-01-22T07:51:10.201",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468044,1705909870210,-510.84790043,0.00038904,7,"2024-01-22T07:51:10.210",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468045,1705909870220,-500.0,0.00038904,7,"2024-01-22T07:51:10.220",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468046,1705909870230,-500.0,0.00038904,7,"2024-01-22T07:51:10.230",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468047,1705909870240,-500.0,0.00038904,7,"2024-01-22T07:51:10.240",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468048,1705909870250,-1166.99,0.00038904,7,"2024-01-22T07:51:10.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468049,1705909870260,-500.0,0.00038904,7,"2024-01-22T07:51:10.260",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468050,1705909870269,-500.0,0.00038904,7,"2024-01-22T07:51:10.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468051,1705909870279,-500.0,0.00038904,7,"2024-01-22T07:51:10.279",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468052,1705909870288,-500.0,0.00038904,7,"2024-01-22T07:51:10.288",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468053,1705909870297,-1673.2,0.00038904,7,"2024-01-22T07:51:10.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468054,1705909870306,-1375.6,0.00038904,7,"2024-01-22T07:51:10.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468055,1705909870315,-548.5760812,0.00038904,7,"2024-01-22T07:51:10.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468056,1705909870324,-500.0,0.00038904,7,"2024-01-22T07:51:10.324",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468057,1705909870333,-500.0,0.00038904,7,"2024-01-22T07:51:10.333",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468058,1705909870342,-500.0,0.00038904,7,"2024-01-22T07:51:10.342",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468059,1705909870351,-786.03,0.00038904,7,"2024-01-22T07:51:10.351",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468060,1705909870361,-521.78177273,0.00038904,7,"2024-01-22T07:51:10.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468061,1705909870370,-500.0,0.00038904,7,"2024-01-22T07:51:10.370",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468062,1705909870378,-500.0,0.00038904,7,"2024-01-22T07:51:10.378",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468063,1705909870388,-500.0,0.00038904,7,"2024-01-22T07:51:10.388",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468064,1705909870397,-500.0,0.00038904,7,"2024-01-22T07:51:10.397",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468065,1705909870406,-500.0,0.00038904,7,"2024-01-22T07:51:10.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468066,1705909870415,-500.0,0.00038904,7,"2024-01-22T07:51:10.415",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468067,1705909870425,-655.96,0.00038904,7,"2024-01-22T07:51:10.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468068,1705909870434,-500.0,0.00038904,7,"2024-01-22T07:51:10.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468069,1705909870443,-500.0,0.00038904,7,"2024-01-22T07:51:10.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468070,1705909870452,-500.0,0.00038904,7,"2024-01-22T07:51:10.452",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468071,1705909870462,-500.0,0.00038904,7,"2024-01-22T07:51:10.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468072,1705909870472,-1045.54,0.00038904,7,"2024-01-22T07:51:10.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468073,1705909870481,-747.38,0.00038904,7,"2024-01-22T07:51:10.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468074,1705909870489,-500.0,0.00038904,7,"2024-01-22T07:51:10.489",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468075,1705909870498,-500.0,0.00038904,7,"2024-01-22T07:51:10.498",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468076,1705909870508,-500.0,0.00038904,7,"2024-01-22T07:51:10.508",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468077,1705909870517,-532.61,0.00038904,7,"2024-01-22T07:51:10.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468078,1705909870526,-500.0,0.00038904,7,"2024-01-22T07:51:10.526",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468079,1705909870537,-1290.87,0.00038904,7,"2024-01-22T07:51:10.537",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468080,1705909870546,-1198.09,0.00038904,7,"2024-01-22T07:51:10.546",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468081,1705909870556,-474.14802956,0.00038904,7,"2024-01-22T07:51:10.556",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468082,1705909870565,-1356.28,0.00038904,7,"2024-01-22T07:51:10.565",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468083,1705909870575,-500.0,0.00038904,7,"2024-01-22T07:51:10.575",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468084,1705909870583,-500.0,0.00038904,7,"2024-01-22T07:51:10.583",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468085,1705909870592,-500.0,0.00038904,7,"2024-01-22T07:51:10.592",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468086,1705909870601,-1117.63,0.00038904,7,"2024-01-22T07:51:10.601",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468087,1705909870611,-1245.51,0.00038904,7,"2024-01-22T07:51:10.611",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468088,1705909870621,-500.0,0.00038904,7,"2024-01-22T07:51:10.621",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468089,1705909870631,-958.46,0.00038904,7,"2024-01-22T07:51:10.631",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468090,1705909870641,-500.0,0.00038904,7,"2024-01-22T07:51:10.641",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468091,1705909870650,-500.0,0.00038904,7,"2024-01-22T07:51:10.650",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468092,1705909870659,-500.0,0.00038904,7,"2024-01-22T07:51:10.659",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468093,1705909870668,-888.98,0.00038904,7,"2024-01-22T07:51:10.668",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468094,1705909870677,-500.0,0.00038904,7,"2024-01-22T07:51:10.677",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468095,1705909870686,-500.0,0.00038904,7,"2024-01-22T07:51:10.686",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468096,1705909870695,-1210.92,0.00038904,7,"2024-01-22T07:51:10.695",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468097,1705909870705,-500.0,0.00038904,7,"2024-01-22T07:51:10.705",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468098,1705909870715,-578.3,0.00038904,7,"2024-01-22T07:51:10.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468099,1705909870726,-502.21315926,0.00038904,7,"2024-01-22T07:51:10.726",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468100,1705909870734,-814.24,0.00038904,7,"2024-01-22T07:51:10.734",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468101,1705909870743,-500.0,0.00038904,7,"2024-01-22T07:51:10.743",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468102,1705909870752,-615.86,0.00038904,7,"2024-01-22T07:51:10.752",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468103,1705909870761,-500.0,0.00038904,7,"2024-01-22T07:51:10.761",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468104,1705909870770,-228.7379933,0.00038904,7,"2024-01-22T07:51:10.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468105,1705909870780,-500.0,0.00038904,7,"2024-01-22T07:51:10.780",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468106,1705909870789,-775.15,0.00038904,7,"2024-01-22T07:51:10.789",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468107,1705909870798,-514.8118762,0.00038904,7,"2024-01-22T07:51:10.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468108,1705909870808,-911.45,0.00038904,7,"2024-01-22T07:51:10.808",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468109,1705909870817,-500.0,0.00038904,7,"2024-01-22T07:51:10.817",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468110,1705909870826,-500.0,0.00038904,7,"2024-01-22T07:51:10.826",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468111,1705909870835,-500.0,0.00038904,7,"2024-01-22T07:51:10.835",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468112,1705909870844,-1250.88,0.00038904,7,"2024-01-22T07:51:10.844",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468113,1705909870853,-500.0,0.00038904,7,"2024-01-22T07:51:10.853",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468114,1705909870863,-1040.12,0.00038904,7,"2024-01-22T07:51:10.863",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468115,1705909870872,-669.4,0.00038904,7,"2024-01-22T07:51:10.872",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468116,1705909870881,-788.8,0.00038904,7,"2024-01-22T07:51:10.881",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468117,1705909870891,-500.0,0.00038904,7,"2024-01-22T07:51:10.891",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468118,1705909870900,-500.0,0.00038904,7,"2024-01-22T07:51:10.900",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468119,1705909870910,-500.0,0.00038904,7,"2024-01-22T07:51:10.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468120,1705909870919,-1639.08,0.00038904,7,"2024-01-22T07:51:10.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468121,1705909870929,-720.47,0.00038904,7,"2024-01-22T07:51:10.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468122,1705909870938,-500.0,0.00038904,7,"2024-01-22T07:51:10.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468123,1705909870948,-819.74,0.00038904,7,"2024-01-22T07:51:10.948",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468124,1705909870958,-500.0,0.00038904,7,"2024-01-22T07:51:10.958",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468125,1705909870967,-1250.13,0.00038904,7,"2024-01-22T07:51:10.967",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468126,1705909870978,-500.0,0.00038904,7,"2024-01-22T07:51:10.978",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468127,1705909870987,-1066.16,0.00038904,7,"2024-01-22T07:51:10.987",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468128,1705909870997,-500.0,0.00038904,7,"2024-01-22T07:51:10.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468129,1705909871007,-994.2,0.00038904,7,"2024-01-22T07:51:11.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468130,1705909871016,-500.0,0.00038904,7,"2024-01-22T07:51:11.016",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468131,1705909871026,-847.33,0.00038904,7,"2024-01-22T07:51:11.026",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468132,1705909871035,-1463.68,0.00038904,7,"2024-01-22T07:51:11.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468133,1705909871045,-500.0,0.00038904,7,"2024-01-22T07:51:11.045",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468134,1705909871054,-716.96,0.00038904,7,"2024-01-22T07:51:11.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468135,1705909871064,-500.0,0.00038904,7,"2024-01-22T07:51:11.064",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468136,1705909871074,-500.0,0.00038904,7,"2024-01-22T07:51:11.074",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468137,1705909871084,-509.29015052,0.00038904,7,"2024-01-22T07:51:11.084",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468138,1705909871093,-500.0,0.00038904,7,"2024-01-22T07:51:11.093",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468139,1705909871103,-500.0,0.00038904,7,"2024-01-22T07:51:11.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468140,1705909871112,-1726.85,0.00038904,7,"2024-01-22T07:51:11.112",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468141,1705909871121,-1008.81,0.00038904,7,"2024-01-22T07:51:11.121",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468142,1705909871131,-500.0,0.00038904,7,"2024-01-22T07:51:11.131",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468143,1705909871140,-500.0,0.00038904,7,"2024-01-22T07:51:11.140",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468144,1705909871149,-500.0,0.00038904,7,"2024-01-22T07:51:11.149",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468145,1705909871158,-500.0,0.00038904,7,"2024-01-22T07:51:11.158",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468146,1705909871169,-404.72,0.00038904,7,"2024-01-22T07:51:11.169",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468147,1705909871178,-500.0,0.00038904,7,"2024-01-22T07:51:11.178",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468148,1705909871188,-500.0,0.00038904,7,"2024-01-22T07:51:11.188",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468149,1705909871198,-500.0,0.00038904,7,"2024-01-22T07:51:11.198",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468150,1705909871207,-500.0,0.00038904,7,"2024-01-22T07:51:11.207",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468151,1705909871216,-500.0,0.00038904,7,"2024-01-22T07:51:11.216",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468152,1705909871226,-501.02210872,0.00038904,7,"2024-01-22T07:51:11.226",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468153,1705909871235,-500.0,0.00038904,7,"2024-01-22T07:51:11.235",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468154,1705909871245,-1751.31,0.00038904,7,"2024-01-22T07:51:11.245",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468155,1705909871254,-500.0,0.00038904,7,"2024-01-22T07:51:11.254",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468156,1705909871263,-841.26,0.00038904,7,"2024-01-22T07:51:11.263",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468157,1705909871273,-500.0,0.00038904,7,"2024-01-22T07:51:11.273",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468158,1705909871282,-1159.55,0.00038904,7,"2024-01-22T07:51:11.282",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468159,1705909871292,-500.0,0.00038904,7,"2024-01-22T07:51:11.292",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468160,1705909871301,-500.0,0.00038904,7,"2024-01-22T07:51:11.301",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468161,1705909871310,-6629.49,0.00038904,7,"2024-01-22T07:51:11.310",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468162,1705909871320,-500.0,0.00038904,7,"2024-01-22T07:51:11.320",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468163,1705909871329,-500.0,0.00038904,7,"2024-01-22T07:51:11.329",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468164,1705909871339,-1127.28,0.00038904,7,"2024-01-22T07:51:11.339",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468165,1705909871349,-1739.65,0.00038904,7,"2024-01-22T07:51:11.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468166,1705909871358,-500.0,0.00038904,7,"2024-01-22T07:51:11.358",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468167,1705909871368,-1000.0,0.00038904,7,"2024-01-22T07:51:11.368",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468168,1705909871376,-504.00666487,0.00038904,7,"2024-01-22T07:51:11.376",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468169,1705909871386,-500.0,0.00038904,7,"2024-01-22T07:51:11.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468170,1705909871395,-812.44,0.00038904,7,"2024-01-22T07:51:11.395",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468171,1705909871404,-500.0,0.00038904,7,"2024-01-22T07:51:11.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468172,1705909871413,-500.0,0.00038904,7,"2024-01-22T07:51:11.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468173,1705909871422,-646.74,0.00038904,7,"2024-01-22T07:51:11.422",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468174,1705909871431,-815.76,0.00038904,7,"2024-01-22T07:51:11.431",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468175,1705909871440,-500.0,0.00038904,7,"2024-01-22T07:51:11.440",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468176,1705909871449,-1305.93,0.00038904,7,"2024-01-22T07:51:11.449",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468177,1705909871459,-3601.14,0.00038904,7,"2024-01-22T07:51:11.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468178,1705909871467,-500.0,0.00038904,7,"2024-01-22T07:51:11.467",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468179,1705909871478,-500.0,0.00038904,7,"2024-01-22T07:51:11.478",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468180,1705909871487,-500.0,0.00038904,7,"2024-01-22T07:51:11.487",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468181,1705909871496,-693.73,0.00038904,7,"2024-01-22T07:51:11.496",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468182,1705909871505,-1406.15,0.00038904,7,"2024-01-22T07:51:11.505",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468183,1705909871514,-500.0,0.00038904,7,"2024-01-22T07:51:11.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468184,1705909871523,-1514.95,0.00038904,7,"2024-01-22T07:51:11.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468185,1705909871535,-500.0,0.00038904,7,"2024-01-22T07:51:11.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468186,1705909871544,-500.0,0.00038904,7,"2024-01-22T07:51:11.544",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468187,1705909871554,-519.28524469,0.00038904,7,"2024-01-22T07:51:11.554",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468188,1705909871563,-500.0,0.00038904,7,"2024-01-22T07:51:11.563",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468189,1705909871572,-500.0,0.00038904,7,"2024-01-22T07:51:11.572",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468190,1705909871581,-500.0,0.00038904,7,"2024-01-22T07:51:11.581",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468191,1705909871591,-500.0,0.00038904,7,"2024-01-22T07:51:11.591",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468192,1705909871600,-500.0,0.00038904,7,"2024-01-22T07:51:11.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468193,1705909871610,-687.56,0.00038904,7,"2024-01-22T07:51:11.610",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468194,1705909871620,-500.0,0.00038904,7,"2024-01-22T07:51:11.620",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468195,1705909871629,-778.87,0.00038904,7,"2024-01-22T07:51:11.629",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468196,1705909871638,-500.0,0.00038904,7,"2024-01-22T07:51:11.638",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468197,1705909871648,-501.4673955,0.00038904,7,"2024-01-22T07:51:11.648",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468198,1705909871657,-500.0,0.00038904,7,"2024-01-22T07:51:11.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468199,1705909871666,-1957.9,0.00038904,7,"2024-01-22T07:51:11.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468200,1705909871675,-929.56,0.00038904,7,"2024-01-22T07:51:11.675",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468201,1705909871684,-1254.93,0.00038904,7,"2024-01-22T07:51:11.684",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468202,1705909871694,-1353.03,0.00038904,7,"2024-01-22T07:51:11.694",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468203,1705909871704,-1453.3,0.00038904,7,"2024-01-22T07:51:11.704",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468204,1705909871713,-500.0,0.00038904,7,"2024-01-22T07:51:11.713",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468205,1705909871724,-500.0,0.00038904,7,"2024-01-22T07:51:11.724",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468206,1705909871734,-500.0,0.00038904,7,"2024-01-22T07:51:11.734",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468207,1705909871743,-500.0,0.00038904,7,"2024-01-22T07:51:11.743",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468208,1705909871753,-500.0,0.00038904,7,"2024-01-22T07:51:11.753",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468209,1705909871762,-500.0,0.00038904,7,"2024-01-22T07:51:11.762",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468210,1705909871771,-500.0,0.00038904,7,"2024-01-22T07:51:11.771",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468211,1705909871780,-874.43,0.00038904,7,"2024-01-22T07:51:11.780",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468212,1705909871789,-724.56,0.00038904,7,"2024-01-22T07:51:11.789",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468213,1705909871799,-536.18,0.00038904,7,"2024-01-22T07:51:11.799",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468214,1705909871808,-935.54,0.00038904,7,"2024-01-22T07:51:11.808",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468215,1705909871817,-500.0,0.00038904,7,"2024-01-22T07:51:11.817",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468216,1705909871826,-500.0,0.00038904,7,"2024-01-22T07:51:11.826",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468217,1705909871835,-500.0,0.00038904,7,"2024-01-22T07:51:11.835",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468218,1705909871844,-500.0,0.00038904,7,"2024-01-22T07:51:11.844",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468219,1705909871854,-500.0,0.00038904,7,"2024-01-22T07:51:11.854",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468220,1705909871863,-975.04,0.00038904,7,"2024-01-22T07:51:11.863",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468221,1705909871872,-500.0,0.00038904,7,"2024-01-22T07:51:11.872",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468222,1705909871881,-840.48,0.00038904,7,"2024-01-22T07:51:11.881",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468223,1705909871890,-500.0,0.00038904,7,"2024-01-22T07:51:11.890",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468224,1705909871899,-995.59,0.00038904,7,"2024-01-22T07:51:11.899",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468225,1705909871909,-500.0,0.00038904,7,"2024-01-22T07:51:11.909",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468226,1705909871918,-500.0,0.00038904,7,"2024-01-22T07:51:11.918",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468227,1705909871928,-500.0,0.00038904,7,"2024-01-22T07:51:11.928",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468228,1705909871937,-8875.16,0.00038904,7,"2024-01-22T07:51:11.937",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468229,1705909871946,-500.0,0.00038904,7,"2024-01-22T07:51:11.946",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468230,1705909871956,-1087.73,0.00038904,7,"2024-01-22T07:51:11.956",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468231,1705909871966,-9954.11,0.00038904,7,"2024-01-22T07:51:11.966",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468232,1705909871976,-500.0,0.00038904,7,"2024-01-22T07:51:11.976",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468233,1705909871985,-500.0,0.00038904,7,"2024-01-22T07:51:11.985",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468234,1705909871994,-632.87710514,0.00038904,7,"2024-01-22T07:51:11.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468235,1705909872004,-500.0,0.00038904,7,"2024-01-22T07:51:12.004",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468236,1705909872013,-500.0,0.00038904,7,"2024-01-22T07:51:12.013",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468237,1705909872023,-269.22,0.00038904,7,"2024-01-22T07:51:12.023",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468238,1705909872032,-500.0,0.00038904,7,"2024-01-22T07:51:12.032",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468239,1705909872042,-195.74179725,0.00038904,7,"2024-01-22T07:51:12.042",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468240,1705909872050,-500.0,0.00038904,7,"2024-01-22T07:51:12.050",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468241,1705909872060,-500.0,0.00038904,7,"2024-01-22T07:51:12.060",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468242,1705909872071,-625.85326201,0.00038904,7,"2024-01-22T07:51:12.071",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468243,1705909872143,-402.40279773,0.00038904,7,"2024-01-22T07:51:12.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468244,1705909872166,-322.51394026,0.00038904,7,"2024-01-22T07:51:12.166",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468245,1705909872176,-1239.47,0.00038904,7,"2024-01-22T07:51:12.176",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468246,1705909872185,-1071.27,0.00038904,7,"2024-01-22T07:51:12.185",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468247,1705909872195,-221.53865982,0.00038904,7,"2024-01-22T07:51:12.195",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468248,1705909872205,-500.0,0.00038904,7,"2024-01-22T07:51:12.205",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468249,1705909872411,-444.41345407,0.00038904,7,"2024-01-22T07:51:12.411",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468250,1705909872423,-57.91882147,0.00038904,7,"2024-01-22T07:51:12.423",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468251,1705909872433,-275.78431927,0.00038904,7,"2024-01-22T07:51:12.433",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468252,1705909872445,-224.21568073,0.00038904,7,"2024-01-22T07:51:12.445",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468253,1705909872453,-1082.34,0.00038904,7,"2024-01-22T07:51:12.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468254,1705909872463,-432.99599553,0.00038904,7,"2024-01-22T07:51:12.463",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468255,1705909872476,-67.00400447,0.00038904,7,"2024-01-22T07:51:12.476",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468256,1705909872485,-500.0,0.00038904,7,"2024-01-22T07:51:12.485",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468257,1705909872495,-619.7,0.00038904,7,"2024-01-22T07:51:12.495",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468258,1705909872506,-500.0,0.00038904,7,"2024-01-22T07:51:12.506",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468259,1705909872517,-1862.58,0.00038904,7,"2024-01-22T07:51:12.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468260,1705909872528,-500.0,0.00038904,7,"2024-01-22T07:51:12.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468261,1705909872540,-500.0,0.00038904,7,"2024-01-22T07:51:12.540",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468262,1705909872551,-698.47,0.00038904,7,"2024-01-22T07:51:12.551",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468263,1705909872561,-500.0,0.00038904,7,"2024-01-22T07:51:12.561",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468264,1705909872571,-747.53,0.00038904,7,"2024-01-22T07:51:12.571",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468265,1705909872582,-169.16008806,0.00038904,7,"2024-01-22T07:51:12.582",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468266,1705909872594,-330.83991194,0.00038904,7,"2024-01-22T07:51:12.594",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468267,1705909872604,-793.32,0.00038904,7,"2024-01-22T07:51:12.604",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468268,1705909872615,-906.27,0.00038904,7,"2024-01-22T07:51:12.615",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468269,1705909872626,-1533.54,0.00038904,7,"2024-01-22T07:51:12.626",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468270,1705909872636,-500.0,0.00038904,7,"2024-01-22T07:51:12.636",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468271,1705909872645,-500.0,0.00038904,7,"2024-01-22T07:51:12.645",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468272,1705909872654,-668.28,0.00038904,7,"2024-01-22T07:51:12.654",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468273,1705909872664,-307.49386125,0.00038904,7,"2024-01-22T07:51:12.664",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468274,1705909872676,-192.50613875,0.00038904,7,"2024-01-22T07:51:12.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468275,1705909872685,-500.0,0.00038904,7,"2024-01-22T07:51:12.685",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468276,1705909872695,-464.74748448,0.00038904,7,"2024-01-22T07:51:12.695",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468277,1705909872706,-273.60251552,0.00038904,7,"2024-01-22T07:51:12.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468278,1705909872715,-500.0,0.00038904,7,"2024-01-22T07:51:12.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468279,1705909872725,-636.14999596,0.00038904,7,"2024-01-22T07:51:12.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468280,1705909872735,-500.0,0.00038904,7,"2024-01-22T07:51:12.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468281,1705909872745,-1448.73,0.00038904,7,"2024-01-22T07:51:12.745",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468282,1705909872754,-900.32,0.00038904,7,"2024-01-22T07:51:12.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468283,1705909872763,-500.0,0.00038904,7,"2024-01-22T07:51:12.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468284,1705909872772,-500.0,0.00038904,7,"2024-01-22T07:51:12.772",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468285,1705909872781,-1719.77,0.00038904,7,"2024-01-22T07:51:12.781",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468286,1705909872791,-500.0,0.00038904,7,"2024-01-22T07:51:12.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468287,1705909872800,-2915.36,0.00038904,7,"2024-01-22T07:51:12.800",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468288,1705909872809,-500.0,0.00038904,7,"2024-01-22T07:51:12.809",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468289,1705909872818,-1308.8,0.00038904,7,"2024-01-22T07:51:12.818",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468290,1705909872826,-975.74,0.00038904,7,"2024-01-22T07:51:12.826",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468291,1705909872836,-500.0,0.00038904,7,"2024-01-22T07:51:12.836",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468292,1705909872846,-516.75150556,0.00038904,7,"2024-01-22T07:51:12.846",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468293,1705909872855,-1540.82,0.00038904,7,"2024-01-22T07:51:12.855",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468294,1705909872864,-500.0,0.00038904,7,"2024-01-22T07:51:12.864",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468295,1705909872873,-1374.87,0.00038904,7,"2024-01-22T07:51:12.873",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468296,1705909872883,-546.95,0.00038904,7,"2024-01-22T07:51:12.883",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468297,1705909872893,-584.14,0.00038904,7,"2024-01-22T07:51:12.893",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468298,1705909872902,-500.0,0.00038904,7,"2024-01-22T07:51:12.902",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468299,1705909872911,-500.0,0.00038904,7,"2024-01-22T07:51:12.911",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468300,1705909872920,-500.0,0.00038904,7,"2024-01-22T07:51:12.920",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468301,1705909872929,-1055.74,0.00038904,7,"2024-01-22T07:51:12.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468302,1705909872939,-2102.39,0.00038904,7,"2024-01-22T07:51:12.939",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468303,1705909872949,-838.31,0.00038904,7,"2024-01-22T07:51:12.949",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468304,1705909872960,-984.07,0.00038904,7,"2024-01-22T07:51:12.960",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468305,1705909872971,-708.83,0.00038904,7,"2024-01-22T07:51:12.971",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468306,1705909872983,-667.05,0.00038904,7,"2024-01-22T07:51:12.983",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468307,1705909872994,-504.65,0.00038904,7,"2024-01-22T07:51:12.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468308,1705909873005,-500.0,0.00038904,7,"2024-01-22T07:51:13.005",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468309,1705909873017,-578.67,0.00038904,7,"2024-01-22T07:51:13.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468310,1705909873028,-583.30141441,0.00038904,7,"2024-01-22T07:51:13.028",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468311,1705909873039,-1450.8,0.00038904,7,"2024-01-22T07:51:13.039",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468312,1705909873049,-500.0,0.00038904,7,"2024-01-22T07:51:13.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468313,1705909873059,-799.09,0.00038904,7,"2024-01-22T07:51:13.059",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468314,1705909873069,-500.0,0.00038904,7,"2024-01-22T07:51:13.069",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468315,1705909873079,-500.0,0.00038904,7,"2024-01-22T07:51:13.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468316,1705909873089,-864.23,0.00038904,7,"2024-01-22T07:51:13.089",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468317,1705909873099,-2200.20343296,0.00038904,7,"2024-01-22T07:51:13.099",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468318,1705909873113,-150.18656704,0.00038904,7,"2024-01-22T07:51:13.113",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468319,1705909873123,-959.41114812,0.00038904,7,"2024-01-22T07:51:13.123",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468320,1705909873135,-480.73885188,0.00038904,7,"2024-01-22T07:51:13.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468321,1705909873144,-976.65,0.00038904,7,"2024-01-22T07:51:13.144",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468322,1705909873154,-620.85,0.00038904,7,"2024-01-22T07:51:13.154",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468323,1705909873163,-500.0,0.00038904,7,"2024-01-22T07:51:13.163",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468324,1705909873172,-283.35030922,0.00038904,7,"2024-01-22T07:51:13.172",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468325,1705909873185,-216.64969078,0.00038904,7,"2024-01-22T07:51:13.185",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468326,1705909873194,-265.38162276,0.00038904,7,"2024-01-22T07:51:13.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468327,1705909873206,-234.61837724,0.00038904,7,"2024-01-22T07:51:13.206",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468328,1705909873215,-500.0,0.00038904,7,"2024-01-22T07:51:13.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468329,1705909873224,-514.86748305,0.00038904,7,"2024-01-22T07:51:13.224",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468330,1705909873236,-524.45251695,0.00038904,7,"2024-01-22T07:51:13.236",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468331,1705909873245,-500.0,0.00038904,7,"2024-01-22T07:51:13.245",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468332,1705909873254,-311.54905341,0.00038904,7,"2024-01-22T07:51:13.254",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468333,1705909873265,-1301.74094659,0.00038904,7,"2024-01-22T07:51:13.265",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468334,1705909873274,-12.78994987,0.00038904,7,"2024-01-22T07:51:13.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468335,1705909873288,-487.21005013,0.00038904,7,"2024-01-22T07:51:13.288",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468336,1705909873297,-631.28,0.00038904,7,"2024-01-22T07:51:13.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468337,1705909873307,-722.09891879,0.00038904,7,"2024-01-22T07:51:13.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468338,1705909873368,-4372.34108121,0.00038904,7,"2024-01-22T07:51:13.368",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468339,1705909873377,-500.0,0.00038904,7,"2024-01-22T07:51:13.377",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468340,1705909873386,-500.94,0.00038904,7,"2024-01-22T07:51:13.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468341,1705909873396,-500.0,0.00038904,7,"2024-01-22T07:51:13.396",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468342,1705909873406,-500.0,0.00038904,7,"2024-01-22T07:51:13.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468343,1705909873425,-500.0,0.00038904,7,"2024-01-22T07:51:13.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468344,1705909873435,-500.0,0.00038904,7,"2024-01-22T07:51:13.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468345,1705909873444,-1584.29,0.00038904,7,"2024-01-22T07:51:13.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468346,1705909873453,-1437.3,0.00038904,7,"2024-01-22T07:51:13.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468347,1705909873462,-6907.0,0.00038904,7,"2024-01-22T07:51:13.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468348,1705909873471,-852.23,0.00038904,7,"2024-01-22T07:51:13.471",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468349,1705909873481,-2412.86,0.00038904,7,"2024-01-22T07:51:13.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468350,1705909873490,-1926.89,0.00038904,7,"2024-01-22T07:51:13.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468351,1705909873499,-1000.0,0.00038904,7,"2024-01-22T07:51:13.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468352,1705909873509,-1058.52,0.00038904,7,"2024-01-22T07:51:13.509",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468353,1705909873518,-500.0,0.00038904,7,"2024-01-22T07:51:13.518",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468354,1705909873528,-1202.74392024,0.00038904,7,"2024-01-22T07:51:13.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468355,1705909873583,-130.31607976,0.00038904,7,"2024-01-22T07:51:13.583",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468356,1705909873593,-289.2811929,0.00038904,7,"2024-01-22T07:51:13.593",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468449,1705911031647,-1378.04694334,0.00021885,2,"2024-01-22T08:10:31.647",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468450,1705911031657,-245.89954464,0.000219,2,"2024-01-22T08:10:31.657",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468451,1705911031709,-254.10045536,0.000219,2,"2024-01-22T08:10:31.709",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468452,1705911031718,-350.0,0.00025,3,"2024-01-22T08:10:31.718",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468453,1705911031727,-2935.0,0.000258,2,"2024-01-22T08:10:31.727",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468454,1705911031737,-400.0,0.00027,3,"2024-01-22T08:10:31.737",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468455,1705911031747,-581.28056246,0.00027,2,"2024-01-22T08:10:31.747",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468456,1705911031756,-150.0,0.00027397,2,"2024-01-22T08:10:31.756",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468457,1705911031765,-450.0,0.00029,3,"2024-01-22T08:10:31.765",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468458,1705911031774,-155.0,0.0003,2,"2024-01-22T08:10:31.774",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468459,1705911031783,-500.0,0.00031,3,"2024-01-22T08:10:31.783",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468460,1705911031793,-1000.0,0.00032,2,"2024-01-22T08:10:31.793",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468461,1705911031802,-1000.0,0.00033,2,"2024-01-22T08:10:31.802",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468462,1705911031811,-288.32,0.0003329,2,"2024-01-22T08:10:31.811",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468463,1705911031820,-205.0,0.0003348,2,"2024-01-22T08:10:31.820",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468464,1705911031830,-150.0,0.00033999,3,"2024-01-22T08:10:31.830",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468465,1705911031839,-1000.0,0.00034,5,"2024-01-22T08:10:31.839",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468466,1705911031848,-500.0,0.00034,2,"2024-01-22T08:10:31.848",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468467,1705911031858,-1000.0,0.00034476,4,"2024-01-22T08:10:31.858",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468468,1705911031867,-1000.0,0.000345,15,"2024-01-22T08:10:31.867",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468469,1705911031878,-1000.0,0.00035,7,"2024-01-22T08:10:31.878",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468470,1705911031887,-250.0,0.00035049,111,"2024-01-22T08:10:31.887",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468471,1705911031896,-356.34,0.00035057,2,"2024-01-22T08:10:31.896",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468472,1705911031905,-150.0,0.00035062,2,"2024-01-22T08:10:31.905",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468473,1705911031918,-2000.0,0.00035071,2,"2024-01-22T08:10:31.918",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468474,1705911031929,-250.0,0.00035071,2,"2024-01-22T08:10:31.929",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468475,1705911031937,-174.38,0.00035076,2,"2024-01-22T08:10:31.937",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468476,1705911031946,-3014.74,0.00035077,2,"2024-01-22T08:10:31.946",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468477,1705911031956,-184.57,0.00035083,2,"2024-01-22T08:10:31.956",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468478,1705911031965,-21627.17,0.00035094,2,"2024-01-22T08:10:31.965",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468479,1705911031976,-250.0,0.0003514,2,"2024-01-22T08:10:31.976",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468480,1705911031985,-764.5,0.00035141,2,"2024-01-22T08:10:31.985",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468481,1705911031994,-357.47,0.00035178,2,"2024-01-22T08:10:31.994",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468482,1705911032005,-182.67,0.00035197,15,"2024-01-22T08:10:32.005",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468483,1705911032014,-200.0,0.00035208,2,"2024-01-22T08:10:32.014",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468484,1705911032023,-2589.18,0.00035225,2,"2024-01-22T08:10:32.023",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468485,1705911032032,-1050.0,0.00035242,2,"2024-01-22T08:10:32.032",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468486,1705911032042,-209.69,0.00035256,2,"2024-01-22T08:10:32.042",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468487,1705911032052,-409.13,0.00035262,2,"2024-01-22T08:10:32.052",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468488,1705911032061,-23900.0,0.00035282,2,"2024-01-22T08:10:32.061",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468489,1705911032070,-546.0,0.00035484,2,"2024-01-22T08:10:32.070",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468490,1705911032081,-160.34,0.00035517,2,"2024-01-22T08:10:32.081",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468491,1705911032090,-288.32,0.00035554,2,"2024-01-22T08:10:32.090",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468493,1705911032099,-177.38,0.00035592,2,"2024-01-22T08:10:32.099",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468495,1705911032108,-280.08178017,0.00035729,7,"2024-01-22T08:10:32.108",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468497,1705911032117,-162.23555513,0.00035729,7,"2024-01-22T08:10:32.117",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468498,1705911032126,-228.42919198,0.00035729,7,"2024-01-22T08:10:32.126",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468499,1705911032135,-246.2603978,0.00035729,7,"2024-01-22T08:10:32.135",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468500,1705911032149,-227.10867225,0.00035729,7,"2024-01-22T08:10:32.149",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468501,1705911032166,-155.72014895,0.00035729,7,"2024-01-22T08:10:32.166",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468502,1705911032182,-152.91,0.000358,3,"2024-01-22T08:10:32.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468503,1705911032196,-152.91,0.000358,3,"2024-01-22T08:10:32.196",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468504,1705911032211,-152.91,0.000358,3,"2024-01-22T08:10:32.211",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468505,1705911032227,-152.91,0.000358,3,"2024-01-22T08:10:32.227",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468506,1705911032241,-5000.0,0.00036,3,"2024-01-22T08:10:32.241",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468507,1705911032255,-161.81,0.00036329,2,"2024-01-22T08:10:32.255",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468508,1705911032270,-356.34,0.00036701,2,"2024-01-22T08:10:32.270",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468509,1705911032285,-150.0,0.000368,11,"2024-01-22T08:10:32.285",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468510,1705911032298,-2363.86942835,0.0003682,2,"2024-01-22T08:10:32.298",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468511,1705911032313,-395.23581628,0.00036829,4,"2024-01-22T08:10:32.313",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468512,1705911032328,-174.38,0.00036829,2,"2024-01-22T08:10:32.328",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468513,1705911032342,-4332.52351195,0.00036884,30,"2024-01-22T08:10:32.342",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468514,1705911032438,-2051.89011166,0.00036884,30,"2024-01-22T08:10:32.438",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468515,1705911032452,-4103.54274699,0.00036884,30,"2024-01-22T08:10:32.452",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468516,1705911032493,-524.48657779,0.00036884,30,"2024-01-22T08:10:32.493",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468517,1705911032510,-175.65307955,0.00036884,30,"2024-01-22T08:10:32.510",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468523,1705911037608,-2135.10356709,0.00036884,30,"2024-01-22T08:10:37.608",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468524,1705911037617,-323.17977733,0.00036884,30,"2024-01-22T08:10:37.617",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468525,1705911037779,-957.77868697,0.00036884,30,"2024-01-22T08:10:37.779",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468764,1705911042728,-568.5034877,0.00036884,30,"2024-01-22T08:10:42.728",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468765,1705911042737,-485.85127002,0.00036884,120,"2024-01-22T08:10:42.737",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468766,1705911042749,-4514.14872998,0.00036884,120,"2024-01-22T08:10:42.749",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468767,1705911042759,-504.92651431,0.00036884,120,"2024-01-22T08:10:42.759",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468768,1705911042770,-355.73270651,0.00036884,120,"2024-01-22T08:10:42.770",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468769,1705911042792,-918.34077918,0.00036884,120,"2024-01-22T08:10:42.792",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468770,1705911042801,-182.0,0.00036928,2,"2024-01-22T08:10:42.801",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468771,1705911042810,-123.13804581,0.00036958,2,"2024-01-22T08:10:42.810",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468773,1705911042984,-29.03400418,0.00036958,2,"2024-01-22T08:10:42.984",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468774,1705911042994,-669.01240215,0.00037,7,"2024-01-22T08:10:42.994",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468777,1705911043004,-118.40859171,0.00037019,2,"2024-01-22T08:10:43.004",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468778,1705911043907,-293.34632567,0.00034429,2,"2024-01-22T08:10:43.907",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468779,1705911043916,-91.28140829,0.00037019,2,"2024-01-22T08:10:43.916",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468780,1705911043926,-205.0,0.00037268,10,"2024-01-22T08:10:43.926",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468781,1705911043937,-60.31772868,0.00037346,4,"2024-01-22T08:10:43.937",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468782,1705911043953,-361.23409267,0.00037346,4,"2024-01-22T08:10:43.953",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468783,1705911043962,-330.27489988,0.00037356,2,"2024-01-22T08:10:43.962",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468784,1705911043971,-11.40906543,0.00037356,30,"2024-01-22T08:10:43.971",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468785,1705911043992,-259.98447882,0.00037356,30,"2024-01-22T08:10:43.992",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468786,1705911044001,-800.0,0.00037563,10,"2024-01-22T08:10:44.001",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468787,1705911044010,-150.0,0.00037579,2,"2024-01-22T08:10:44.010",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468788,1705911044019,-418.78,0.00037579,2,"2024-01-22T08:10:44.019",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468789,1705911044028,-150.0,0.00037579,2,"2024-01-22T08:10:44.028",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468790,1705911044038,-150.0,0.00037579,2,"2024-01-22T08:10:44.038",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468791,1705911044047,-294.57,0.00037579,2,"2024-01-22T08:10:44.047",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468792,1705911044056,-292.09,0.00037579,2,"2024-01-22T08:10:44.056",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468793,1705911044065,-61.05223691,0.00037579,2,"2024-01-22T08:10:44.065",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468794,1705911044137,-347.84776309,0.00037579,2,"2024-01-22T08:10:44.137",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468795,1705911044147,-150.0,0.00037579,2,"2024-01-22T08:10:44.147",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468796,1705911044156,-292.09,0.00037579,2,"2024-01-22T08:10:44.156",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468797,1705911044166,-294.57,0.00037579,2,"2024-01-22T08:10:44.166",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468798,1705911044176,-408.9,0.00037579,2,"2024-01-22T08:10:44.176",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468799,1705911044187,-150.0,0.00037579,2,"2024-01-22T08:10:44.187",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468800,1705911044197,-408.9,0.00037579,2,"2024-01-22T08:10:44.197",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468801,1705911044208,-418.78,0.00037579,2,"2024-01-22T08:10:44.208",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468802,1705911044218,-292.09,0.00037579,2,"2024-01-22T08:10:44.218",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468803,1705911044227,-596.82,0.00037579,2,"2024-01-22T08:10:44.227",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468804,1705911044237,-418.78,0.00037579,2,"2024-01-22T08:10:44.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468805,1705911044247,-408.9,0.00037579,2,"2024-01-22T08:10:44.247",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468806,1705911044257,-292.09,0.00037579,2,"2024-01-22T08:10:44.257",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468807,1705911044267,-418.78,0.00037579,2,"2024-01-22T08:10:44.267",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468808,1705911044277,-21035.0,0.00037593,2,"2024-01-22T08:10:44.277",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468809,1705911044286,-14146.99355313,0.00037627,10,"2024-01-22T08:10:44.286",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468810,1705911044296,-974.97166665,0.00037627,7,"2024-01-22T08:10:44.296",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468811,1705911044305,-13785.92844678,0.00037627,10,"2024-01-22T08:10:44.305",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468812,1705911044315,-184.57,0.0003768,2,"2024-01-22T08:10:44.315",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468813,1705911044325,-288.32,0.00037818,2,"2024-01-22T08:10:44.325",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468814,1705911044334,-150.0,0.0003791,2,"2024-01-22T08:10:44.334",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468815,1705911044344,-150.89353811,0.0003791,2,"2024-01-22T08:10:44.344",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468816,1705911044354,-2325.0,0.00038,2,"2024-01-22T08:10:44.354",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468817,1705911044364,-151.0122,0.00038048,10,"2024-01-22T08:10:44.364",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468818,1705911044375,-151.0122,0.00038098,8,"2024-01-22T08:10:44.375",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468819,1705911044385,-1102.57648665,0.00038126,3,"2024-01-22T08:10:44.385",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468820,1705911044395,-151.0122,0.00038148,10,"2024-01-22T08:10:44.395",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468821,1705911044405,-151.0122,0.00038198,8,"2024-01-22T08:10:44.405",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468822,1705911044415,-151.0122,0.00038198,10,"2024-01-22T08:10:44.415",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468823,1705911044424,-151.0122,0.00038248,10,"2024-01-22T08:10:44.424",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468824,1705911044438,-210.3501848,0.00038255,10,"2024-01-22T08:10:44.438",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468825,1705911044448,-1000.0,0.00038256,2,"2024-01-22T08:10:44.448",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468826,1705911044457,-10574.01632896,0.00038256,3,"2024-01-22T08:10:44.457",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468827,1705911044470,-1380.14617822,0.00038256,3,"2024-01-22T08:10:44.470",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468828,1705911044482,-1007.28574978,0.00038256,3,"2024-01-22T08:10:44.482",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468829,1705911044498,-3291.39065368,0.00038256,3,"2024-01-22T08:10:44.498",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468830,1705911044509,-29508.6998868,0.00038256,3,"2024-01-22T08:10:44.509",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468831,1705911044522,-372.46008747,0.00038256,3,"2024-01-22T08:10:44.522",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468832,1705911044537,-468.67992952,0.00038256,3,"2024-01-22T08:10:44.537",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468833,1705911044549,-489.84713216,0.00038256,3,"2024-01-22T08:10:44.549",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468834,1705911044561,-1145.10809719,0.00038256,3,"2024-01-22T08:10:44.561",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468835,1705911044573,-1314.96246063,0.00038256,3,"2024-01-22T08:10:44.573",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468836,1705911044589,-445.77293818,0.00038256,3,"2024-01-22T08:10:44.589",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468837,1705911044630,-1252.93658706,0.00038256,3,"2024-01-22T08:10:44.630",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468838,1705911045269,-3723.81727995,0.00038256,3,"2024-01-22T08:10:45.269",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468839,1705911045281,-579.8766904,0.00038256,3,"2024-01-22T08:10:45.281",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468840,1705911045291,-1522.8906781,0.00038256,3,"2024-01-22T08:10:45.291",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468841,1705911045303,-3477.1093219,0.00038256,3,"2024-01-22T08:10:45.303",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468842,1705911045311,-154.2589347,0.00038256,2,"2024-01-22T08:10:45.311",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468843,1705911045321,-262.63573804,0.00038256,2,"2024-01-22T08:10:45.321",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468844,1705911045330,-474.55539796,0.00038256,2,"2024-01-22T08:10:45.330",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468845,1705911045340,-1708.3973514,0.00038256,2,"2024-01-22T08:10:45.340",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468846,1705911045349,-640.26158234,0.0003829,3,"2024-01-22T08:10:45.349",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468872,1705911045716,-436.73841766,0.0003829,3,"2024-01-22T08:10:45.716",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468874,1705911045726,-151.0122,0.00038298,8,"2024-01-22T08:10:45.726",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468876,1705911045735,-356.34,0.00038345,2,"2024-01-22T08:10:45.735",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468878,1705911045744,-1417.3738455,0.00038346,2,"2024-01-22T08:10:45.744",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468887,1705911046351,-319.31715993,0.00038346,2,"2024-01-22T08:10:46.351",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468888,1705911046363,-944.94986101,0.00038346,2,"2024-01-22T08:10:46.363",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468889,1705911046374,-704.99999993,0.00038346,2,"2024-01-22T08:10:46.374",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468890,1705911046480,-41010.99999999,0.00038346,2,"2024-01-22T08:10:46.480",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468891,1705911046542,-490.39067912,0.00038346,2,"2024-01-22T08:10:46.542",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468892,1705911046555,-6664.44409253,0.00038346,2,"2024-01-22T08:10:46.555",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468893,1705911046567,-8650.02161494,0.00038346,2,"2024-01-22T08:10:46.567",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468901,1705912013973,-100000.0,0.00025896,2,"2024-01-22T08:26:53.973",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468945,1705912232843,-279.3769738,0.00025893,2,"2024-01-22T08:30:32.843",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468946,1705912232852,-150.0,0.00025898,2,"2024-01-22T08:30:32.852",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468947,1705912232862,-472.8030262,0.00025899,2,"2024-01-22T08:30:32.862",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468948,1705912232873,-960.61039043,0.00025899,2,"2024-01-22T08:30:32.873",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468949,1705912232904,-2091.29020676,0.00025899,2,"2024-01-22T08:30:32.904",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468979,1705912237771,-20839.54894382,0.00025899,2,"2024-01-22T08:30:37.771",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468980,1705912237781,-2933.0,0.000259,2,"2024-01-22T08:30:37.781",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468981,1705912237790,-32050.0,0.000259,2,"2024-01-22T08:30:37.790",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468982,1705912237799,-150.0,0.00027397,2,"2024-01-22T08:30:37.799",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468983,1705912237809,-360.39878748,0.00029345,2,"2024-01-22T08:30:37.809",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468984,1705912237818,-155.0,0.0003,2,"2024-01-22T08:30:37.818",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468985,1705912237828,-155.109,0.00031631,2,"2024-01-22T08:30:37.828",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468986,1705912237837,-181.80004917,0.00032646,14,"2024-01-22T08:30:37.837",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468987,1705912237846,-559.88627078,0.00032646,4,"2024-01-22T08:30:37.846",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468988,1705912237855,-285.94,0.00033061,2,"2024-01-22T08:30:37.855",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468989,1705912237864,-500.0,0.00034,2,"2024-01-22T08:30:37.864",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468990,1705912237873,-1000.0,0.00034,4,"2024-01-22T08:30:37.873",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468991,1705912237882,-150.0,0.00034496,7,"2024-01-22T08:30:37.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468992,1705912237891,-150.0,0.00034496,7,"2024-01-22T08:30:37.891",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468993,1705912237901,-150.00000001,0.00034496,7,"2024-01-22T08:30:37.901",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468994,1705912237910,-150.0,0.00034496,7,"2024-01-22T08:30:37.910",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468995,1705912237919,-150.0,0.00034496,7,"2024-01-22T08:30:37.919",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468996,1705912237929,-150.0,0.00034496,7,"2024-01-22T08:30:37.929",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468997,1705912237939,-150.0,0.00034496,7,"2024-01-22T08:30:37.939",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468998,1705912237947,-150.0,0.00034496,7,"2024-01-22T08:30:37.947",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468999,1705912237957,-150.0,0.00034496,7,"2024-01-22T08:30:37.957",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469000,1705912237966,-150.00000001,0.00034496,7,"2024-01-22T08:30:37.966",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469001,1705912237975,-150.0,0.00034496,7,"2024-01-22T08:30:37.975",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469002,1705912237984,-150.0,0.00034496,7,"2024-01-22T08:30:37.984",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469003,1705912237993,-1384.44,0.00034831,2,"2024-01-22T08:30:37.993",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469004,1705912238003,-181.09,0.00034928,2,"2024-01-22T08:30:38.003",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469005,1705912238012,-883.29,0.0003509,2,"2024-01-22T08:30:38.012",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469006,1705912238022,-331.7,0.00035168,2,"2024-01-22T08:30:38.022",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469007,1705912238031,-176.21,0.00035222,2,"2024-01-22T08:30:38.031",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469008,1705912238040,-250.0,0.00035285,2,"2024-01-22T08:30:38.040",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469009,1705912238049,-285.94,0.00035324,2,"2024-01-22T08:30:38.049",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469010,1705912238058,-185.72,0.00035338,15,"2024-01-22T08:30:38.058",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469011,1705912238067,-297.89,0.00035358,2,"2024-01-22T08:30:38.067",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469012,1705912238077,-527.3,0.00035554,2,"2024-01-22T08:30:38.077",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469013,1705912238086,-250.0,0.00035554,111,"2024-01-22T08:30:38.086",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469014,1705912238095,-523.37,0.00035749,2,"2024-01-22T08:30:38.095",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469015,1705912238105,-161.81,0.00035768,2,"2024-01-22T08:30:38.105",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469016,1705912238114,-176.21,0.00035834,2,"2024-01-22T08:30:38.114",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469017,1705912238123,-152.93,0.000359,3,"2024-01-22T08:30:38.123",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469018,1705912238132,-152.93,0.000359,3,"2024-01-22T08:30:38.132",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469019,1705912238141,-152.93,0.000359,3,"2024-01-22T08:30:38.141",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469020,1705912238150,-150.0,0.00036412,7,"2024-01-22T08:30:38.150",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469021,1705912238160,-150.0,0.00036412,7,"2024-01-22T08:30:38.160",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469022,1705912238169,-176.21,0.00036446,2,"2024-01-22T08:30:38.169",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469023,1705912238178,-5000.0,0.00036499,3,"2024-01-22T08:30:38.178",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469024,1705912238187,-174.38,0.00036522,2,"2024-01-22T08:30:38.187",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469026,1705912238196,-876.2506,0.00036538,2,"2024-01-22T08:30:38.196",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469028,1705912238205,-248.60098356,0.00036584,8,"2024-01-22T08:30:38.205",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469029,1705912238214,-210.35018475,0.00036595,8,"2024-01-22T08:30:38.214",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469031,1705912238223,-162.5,0.00036638,2,"2024-01-22T08:30:38.223",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469033,1705912238232,-23900.0,0.00036638,2,"2024-01-22T08:30:38.232",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469035,1705912238241,-250.0,0.00036638,2,"2024-01-22T08:30:38.241",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469037,1705912238251,-31393.57729704,0.00036682,2,"2024-01-22T08:30:38.251",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469039,1705912238263,-347900.17011293,0.00036683,2,"2024-01-22T08:30:38.263",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469041,1705912238272,-418.78,0.00036757,2,"2024-01-22T08:30:38.272",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469044,1705912238282,-418.78,0.00036757,2,"2024-01-22T08:30:38.282",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469046,1705912238292,-418.78,0.00036757,2,"2024-01-22T08:30:38.292",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469047,1705912238302,-418.78,0.00036757,2,"2024-01-22T08:30:38.302",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469051,1705912238311,-1111.71961246,0.00036757,14,"2024-01-22T08:30:38.311",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469053,1705912238320,-418.78,0.00036778,2,"2024-01-22T08:30:38.320",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469057,1705912238330,-3191.74123019,0.00036808,2,"2024-01-22T08:30:38.330",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469059,1705912238345,-418.78,0.00036878,2,"2024-01-22T08:30:38.345",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469062,1705912238353,-1699.461952,0.0003689,30,"2024-01-22T08:30:38.353",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469064,1705912238362,-331.7,0.00036926,2,"2024-01-22T08:30:38.362",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469067,1705912238371,-152.17204999,0.00036958,2,"2024-01-22T08:30:38.371",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469070,1705912238381,-152.75,0.00036997,2,"2024-01-22T08:30:38.381",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469073,1705912238390,-955.73200307,0.00037,7,"2024-01-22T08:30:38.390",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469076,1705912238399,-205.0,0.00037057,2,"2024-01-22T08:30:38.399",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469079,1705912238408,-176.21,0.00037058,2,"2024-01-22T08:30:38.408",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469082,1705912238418,-1973.27584932,0.00037194,4,"2024-01-22T08:30:38.418",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469085,1705912238427,-248.60098356,0.00037214,8,"2024-01-22T08:30:38.427",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469088,1705912238436,-176.43,0.000373,2,"2024-01-22T08:30:38.436",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469089,1705912238445,-820.47628164,0.000373,2,"2024-01-22T08:30:38.445",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469090,1705912238454,-273.1533686,0.000373,30,"2024-01-22T08:30:38.454",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469091,1705912238463,-150.0,0.000373,2,"2024-01-22T08:30:38.463",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469092,1705912238472,-523.37,0.00037393,2,"2024-01-22T08:30:38.472",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469093,1705912238481,-408.9,0.00037478,2,"2024-01-22T08:30:38.481",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469094,1705912238491,-418.78,0.00037478,2,"2024-01-22T08:30:38.491",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469095,1705912238500,-188.57,0.00037478,2,"2024-01-22T08:30:38.500",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469096,1705912238509,-400.0,0.000375,13,"2024-01-22T08:30:38.509",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469097,1705912238519,-299.25,0.00037534,2,"2024-01-22T08:30:38.519",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469098,1705912238528,-292.09,0.00037578,2,"2024-01-22T08:30:38.528",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469099,1705912238537,-408.9,0.00037578,2,"2024-01-22T08:30:38.537",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469100,1705912238546,-837.02,0.00037578,2,"2024-01-22T08:30:38.546",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469102,1705912238555,-1047.10677336,0.00037579,3,"2024-01-22T08:30:38.555",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469104,1705912238564,-285.94,0.00037588,2,"2024-01-22T08:30:38.564",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469106,1705912238574,-900.0,0.000376,13,"2024-01-22T08:30:38.574",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469108,1705912238583,-422.12160871,0.00037606,4,"2024-01-22T08:30:38.583",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469110,1705912238592,-165.46800914,0.00037617,2,"2024-01-22T08:30:38.592",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469112,1705912238601,-278.73030459,0.00037625,2,"2024-01-22T08:30:38.601",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469114,1705912238610,-155.4915277,0.00037625,2,"2024-01-22T08:30:38.610",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469138,1705912238800,-291.63942627,0.00037626,4,"2024-01-22T08:30:38.800",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469143,1705912238860,-405.02991585,0.00037626,4,"2024-01-22T08:30:38.860",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469145,1705912238869,-155.0,0.00037626,4,"2024-01-22T08:30:38.869",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469147,1705912238878,-16189.034817,0.00037627,10,"2024-01-22T08:30:38.878",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469149,1705912238887,-10595.53244485,0.00037627,10,"2024-01-22T08:30:38.887",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469151,1705912238896,-73493.35065763,0.00037627,10,"2024-01-22T08:30:38.896",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469153,1705912238905,-3490.93415624,0.00037627,10,"2024-01-22T08:30:38.905",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469155,1705912238915,-11279.39600191,0.00037627,10,"2024-01-22T08:30:38.915",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469157,1705912238925,-1400.0,0.000377,13,"2024-01-22T08:30:38.925",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469159,1705912238935,-1900.0,0.000378,13,"2024-01-22T08:30:38.935",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469161,1705912238944,-248.60098356,0.00037844,8,"2024-01-22T08:30:38.944",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469163,1705912238952,-153.4969261,0.00037848,2,"2024-01-22T08:30:38.952",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469165,1705912238961,-244.0,0.0003789,3,"2024-01-22T08:30:38.961",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469167,1705912238971,-71661.5142,0.000379,2,"2024-01-22T08:30:38.971",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469169,1705912238980,-227.4459,0.000379,15,"2024-01-22T08:30:38.980",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469171,1705912238989,-2400.0,0.000379,13,"2024-01-22T08:30:38.989",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469173,1705912238998,-93399.1513185,0.000379,2,"2024-01-22T08:30:38.998",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469175,1705912239007,-154.2589347,0.00037957,2,"2024-01-22T08:30:39.007",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469177,1705912239016,-93399.1513185,0.0003799,2,"2024-01-22T08:30:39.016",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469179,1705912239025,-207.82039875,0.00037998,4,"2024-01-22T08:30:39.025",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469181,1705912239034,-235.97766295,0.00037999,4,"2024-01-22T08:30:39.034",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469183,1705912239044,-100000.0,0.00038,8,"2024-01-22T08:30:39.044",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469185,1705912239054,-4657.7340794,0.00038,14,"2024-01-22T08:30:39.054",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469187,1705912239063,-300.0,0.00038,39,"2024-01-22T08:30:39.063",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469189,1705912239072,-13904.7,0.00038,3,"2024-01-22T08:30:39.072",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469191,1705912239082,-2713.0,0.00038,2,"2024-01-22T08:30:39.082",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469193,1705912239092,-659.0,0.0003809,3,"2024-01-22T08:30:39.092",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469195,1705912239101,-969.66164274,0.00038098,13,"2024-01-22T08:30:39.101",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469197,1705912239111,-5000.0,0.000381,3,"2024-01-22T08:30:39.111",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469199,1705912239122,-553.6479643,0.000381,2,"2024-01-22T08:30:39.122",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469201,1705912239133,-1138.9315676,0.000381,2,"2024-01-22T08:30:39.133",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469203,1705912239144,-27809.34,0.000381,3,"2024-01-22T08:30:39.144",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469205,1705912239153,-306.40836106,0.000381,2,"2024-01-22T08:30:39.153",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469207,1705912239164,-248.60098357,0.00038101,8,"2024-01-22T08:30:39.164",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469209,1705912239173,-151.0122,0.00038148,10,"2024-01-22T08:30:39.173",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469211,1705912239183,-93399.1513185,0.0003818,2,"2024-01-22T08:30:39.183",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469213,1705912239193,-280197.453955,0.0003819,2,"2024-01-22T08:30:39.193",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469215,1705912239202,-151.0,0.0003819,7,"2024-01-22T08:30:39.202",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469217,1705912239212,-150.0,0.00038194,2,"2024-01-22T08:30:39.212",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469219,1705912239221,-151.0122,0.00038198,8,"2024-01-22T08:30:39.221",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469221,1705912239231,-448934.621696,0.000382,5,"2024-01-22T08:30:39.231",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469223,1705912239241,-223.378116,0.000382,7,"2024-01-22T08:30:39.241",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469225,1705912239251,-151.0,0.000382,7,"2024-01-22T08:30:39.251",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469227,1705912239260,-151.0,0.000382,7,"2024-01-22T08:30:39.260",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469229,1705912239274,-153.602922,0.000382,7,"2024-01-22T08:30:39.274",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469231,1705912239283,-151.0,0.000382,7,"2024-01-22T08:30:39.283",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469233,1705912239292,-265.124404,0.000382,7,"2024-01-22T08:30:39.292",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469235,1705912239302,-151.0,0.000382,7,"2024-01-22T08:30:39.302",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469237,1705912239311,-151.0,0.000382,7,"2024-01-22T08:30:39.311",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469239,1705912239320,-151.0,0.000382,7,"2024-01-22T08:30:39.320",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469241,1705912239330,-2628.64977907,0.00038201,8,"2024-01-22T08:30:39.330",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469242,1705912239340,-151.0122,0.00038248,10,"2024-01-22T08:30:39.340",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469243,1705912239350,-1926.72559609,0.00038253,2,"2024-01-22T08:30:39.350",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469244,1705912239360,-5302.72608046,0.00038254,4,"2024-01-22T08:30:39.360",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469245,1705912239369,-1000.0,0.00038256,2,"2024-01-22T08:30:39.369",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469246,1705912239379,-175.3455,0.00038256,2,"2024-01-22T08:30:39.379",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469247,1705912239388,-55555.0,0.00038256,3,"2024-01-22T08:30:39.388",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469248,1705912239398,-2618.11128316,0.00038256,11,"2024-01-22T08:30:39.398",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469249,1705912239407,-29030.26332218,0.00038279,7,"2024-01-22T08:30:39.407",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469250,1705912239418,-93399.1513185,0.0003828,2,"2024-01-22T08:30:39.418",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469251,1705912239427,-631.0,0.0003829,5,"2024-01-22T08:30:39.427",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469252,1705912239438,-1681.0,0.0003829,3,"2024-01-22T08:30:39.438",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469254,1705912239447,-165.46800914,0.0003829,2,"2024-01-22T08:30:39.447",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469255,1705912239457,-151.0,0.0003829,7,"2024-01-22T08:30:39.457",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469256,1705912239467,-151.0,0.0003829,7,"2024-01-22T08:30:39.467",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469257,1705912239476,-151.0,0.0003829,7,"2024-01-22T08:30:39.476",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469258,1705912239485,-151.0,0.0003829,7,"2024-01-22T08:30:39.485",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469259,1705912239494,-151.0,0.0003829,7,"2024-01-22T08:30:39.494",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469260,1705912239504,-241.990808,0.0003829,7,"2024-01-22T08:30:39.504",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469261,1705912239513,-151.0122,0.00038298,10,"2024-01-22T08:30:39.513",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469262,1705912239523,-591.84,0.00038299,2,"2024-01-22T08:30:39.523",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469263,1705912239538,-279577.64164107,0.000383,6,"2024-01-22T08:30:39.538",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469264,1705912239568,-4245.84616659,0.000383,6,"2024-01-22T08:30:39.568",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469265,1705912239583,-392.67000004,0.000383,6,"2024-01-22T08:30:39.583",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469266,1705912239594,-10241.75448165,0.000383,6,"2024-01-22T08:30:39.594",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469267,1705912239606,-315.73890016,0.000383,6,"2024-01-22T08:30:39.606",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469268,1705912239617,-539.19362387,0.000383,6,"2024-01-22T08:30:39.617",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469269,1705912239628,-362.96579285,0.000383,6,"2024-01-22T08:30:39.628",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469270,1705912239639,-6327.4465177,0.000383,6,"2024-01-22T08:30:39.639",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469271,1705912239651,-1069.5,0.000383,6,"2024-01-22T08:30:39.651",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469272,1705912239667,-724.5,0.000383,6,"2024-01-22T08:30:39.667",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469273,1705912239780,-306.979227,0.000383,6,"2024-01-22T08:30:39.780",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469274,1705912239818,-760.54266781,0.000383,6,"2024-01-22T08:30:39.818",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469275,1705912240287,-1124.28505826,0.000383,6,"2024-01-22T08:30:40.287",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469276,1705912240300,-237936.41646814,0.000383,6,"2024-01-22T08:30:40.300",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469277,1705912240312,-342844.18346615,0.000383,6,"2024-01-22T08:30:40.312",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469279,1705912241399,-20814.3794277,0.000383,6,"2024-01-22T08:30:41.399",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469280,1705912241410,-566.05,0.000383,6,"2024-01-22T08:30:41.410",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469281,1705912241466,-142538.40679743,0.000383,6,"2024-01-22T08:30:41.466",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469282,1705912241477,-30457.83960066,0.000383,6,"2024-01-22T08:30:41.477",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469283,1705912241486,-222.937218,0.000383,7,"2024-01-22T08:30:41.486",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469284,1705912241495,-393.815922,0.000383,7,"2024-01-22T08:30:41.495",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469285,1705912241504,-393.815922,0.000383,7,"2024-01-22T08:30:41.504",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469286,1705912241513,-153.960249,0.000383,7,"2024-01-22T08:30:41.513",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469287,1705912241522,-151.0,0.000383,7,"2024-01-22T08:30:41.522",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469288,1705912241532,-151.0,0.000383,7,"2024-01-22T08:30:41.532",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469289,1705912241541,-151.0,0.000383,7,"2024-01-22T08:30:41.541",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469290,1705912241550,-151.0,0.000383,7,"2024-01-22T08:30:41.550",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469291,1705912241559,-151.055024,0.000383,7,"2024-01-22T08:30:41.559",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469292,1705912241569,-1000.0,0.000383,13,"2024-01-22T08:30:41.569",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469293,1705912241579,-1560.0,0.000383,7,"2024-01-22T08:30:41.579",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469294,1705912241588,-800.0,0.00038316,10,"2024-01-22T08:30:41.588",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469295,1705912241597,-150.0,0.00038329,7,"2024-01-22T08:30:41.597",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469296,1705912241606,-150.0,0.00038329,7,"2024-01-22T08:30:41.606",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469297,1705912241616,-151.0,0.00038335,7,"2024-01-22T08:30:41.616",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469298,1705912241625,-151.0,0.00038335,7,"2024-01-22T08:30:41.625",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469299,1705912241635,-335.44054365,0.00038343,10,"2024-01-22T08:30:41.635",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469300,1705912241644,-393.815922,0.00038344,7,"2024-01-22T08:30:41.644",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469301,1705912241654,-393.815922,0.00038344,7,"2024-01-22T08:30:41.654",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469302,1705912241663,-151.0,0.00038344,7,"2024-01-22T08:30:41.663",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469303,1705912241677,-2778.38766529,0.00038344,4,"2024-01-22T08:30:41.677",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469304,1705912241686,-431.1247487,0.00038344,4,"2024-01-22T08:30:41.686",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469305,1705912241696,-285.30810589,0.00038344,4,"2024-01-22T08:30:41.696",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469306,1705912241705,-156.02241072,0.00038344,4,"2024-01-22T08:30:41.705",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469307,1705912241715,-300.05964,0.00038345,7,"2024-01-22T08:30:41.715",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469308,1705912241725,-152.046395,0.00038345,7,"2024-01-22T08:30:41.725",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469309,1705912241734,-393.815922,0.00038345,7,"2024-01-22T08:30:41.734",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469310,1705912241743,-393.815922,0.00038345,7,"2024-01-22T08:30:41.743",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469311,1705912241753,-151.0,0.00038345,7,"2024-01-22T08:30:41.753",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469312,1705912241762,-809.0634997,0.00038346,4,"2024-01-22T08:30:41.762",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469313,1705912241772,-169.79740143,0.00038346,2,"2024-01-22T08:30:41.772",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469314,1705912241781,-4000.0,0.00038346,2,"2024-01-22T08:30:41.781",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469315,1705912241791,-150.0,0.00038355,2,"2024-01-22T08:30:41.791",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469316,1705912241800,-166.35509,0.00038356,7,"2024-01-22T08:30:41.800",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469317,1705912241809,-166.35509,0.00038356,7,"2024-01-22T08:30:41.809",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469318,1705912241818,-166.35509,0.00038356,7,"2024-01-22T08:30:41.818",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469319,1705912241827,-166.35509,0.00038356,7,"2024-01-22T08:30:41.827",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469320,1705912241837,-393.815922,0.00038356,7,"2024-01-22T08:30:41.837",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469321,1705912241846,-393.815922,0.00038356,7,"2024-01-22T08:30:41.846",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469322,1705912241855,-393.815922,0.00038356,7,"2024-01-22T08:30:41.855",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469323,1705912241864,-393.815922,0.00038356,7,"2024-01-22T08:30:41.864",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469324,1705912241873,-393.815922,0.00038356,7,"2024-01-22T08:30:41.873",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469325,1705912241882,-393.815922,0.00038356,7,"2024-01-22T08:30:41.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469326,1705912241891,-393.815922,0.00038356,7,"2024-01-22T08:30:41.891",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469327,1705912241899,-393.815922,0.00038356,7,"2024-01-22T08:30:41.899",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469328,1705912241908,-251.896122,0.00038356,7,"2024-01-22T08:30:41.908",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469329,1705912241919,-151.0,0.00038356,7,"2024-01-22T08:30:41.919",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469330,1705912241928,-151.0,0.00038356,7,"2024-01-22T08:30:41.928",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469331,1705912241937,-151.0,0.00038356,7,"2024-01-22T08:30:41.937",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469332,1705912241946,-151.0,0.00038356,7,"2024-01-22T08:30:41.946",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469333,1705912241955,-151.0,0.00038356,7,"2024-01-22T08:30:41.955",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469334,1705912241964,-151.0,0.00038356,7,"2024-01-22T08:30:41.964",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469335,1705912241974,-151.0,0.00038356,7,"2024-01-22T08:30:41.974",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469336,1705912241983,-151.0,0.00038356,7,"2024-01-22T08:30:41.983",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469337,1705912241991,-151.0,0.00038356,7,"2024-01-22T08:30:41.991",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469338,1705912242000,-151.0,0.00038356,7,"2024-01-22T08:30:42.000",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469339,1705912242244,-151.0,0.00038356,7,"2024-01-22T08:30:42.244",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469340,1705912242272,-500.0,0.00038356,2,"2024-01-22T08:30:42.272",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469341,1705912242282,-500.0,0.00038356,2,"2024-01-22T08:30:42.282",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469342,1705912242291,-500.0,0.00038356,2,"2024-01-22T08:30:42.291",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469343,1705912242302,-500.0,0.00038356,2,"2024-01-22T08:30:42.302",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469344,1705912242311,-500.0,0.00038356,2,"2024-01-22T08:30:42.311",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469345,1705912242321,-500.0,0.00038356,2,"2024-01-22T08:30:42.321",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469346,1705912242330,-511.01779795,0.00038356,2,"2024-01-22T08:30:42.330",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469347,1705912242339,-500.0,0.00038356,2,"2024-01-22T08:30:42.339",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469348,1705912242349,-500.0,0.00038356,2,"2024-01-22T08:30:42.349",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469349,1705912242358,-444.85024709,0.00038356,2,"2024-01-22T08:30:42.358",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469350,1705912242367,-500.0,0.00038356,2,"2024-01-22T08:30:42.367",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469351,1705912242377,-232.45862638,0.00038356,2,"2024-01-22T08:30:42.377",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469352,1705912242386,-500.0,0.00038356,2,"2024-01-22T08:30:42.386",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469353,1705912242395,-500.0,0.00038356,2,"2024-01-22T08:30:42.395",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469354,1705912242404,-500.0,0.00038356,2,"2024-01-22T08:30:42.404",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469355,1705912242413,-500.0,0.00038356,2,"2024-01-22T08:30:42.413",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469356,1705912242422,-501.11217735,0.00038356,2,"2024-01-22T08:30:42.422",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469357,1705912242431,-500.0,0.00038356,2,"2024-01-22T08:30:42.431",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469358,1705912242441,-500.0,0.00038356,2,"2024-01-22T08:30:42.441",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469359,1705912242450,-500.0,0.00038356,2,"2024-01-22T08:30:42.450",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469360,1705912242459,-500.0,0.00038356,2,"2024-01-22T08:30:42.459",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469361,1705912242468,-502.82239968,0.00038356,2,"2024-01-22T08:30:42.468",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469362,1705912242477,-500.0,0.00038356,2,"2024-01-22T08:30:42.477",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469363,1705912242486,-500.0,0.00038356,2,"2024-01-22T08:30:42.486",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469364,1705912242495,-500.0,0.00038356,2,"2024-01-22T08:30:42.495",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469366,1705912242504,-503.91631759,0.00038356,2,"2024-01-22T08:30:42.504",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469368,1705912242514,-500.0,0.00038356,2,"2024-01-22T08:30:42.514",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469370,1705912242522,-509.48718333,0.00038356,2,"2024-01-22T08:30:42.522",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469373,1705912242531,-500.0,0.00038356,2,"2024-01-22T08:30:42.531",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469376,1705912242541,-506.69826023,0.00038356,2,"2024-01-22T08:30:42.541",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469379,1705912242550,-572.95248036,0.00038356,2,"2024-01-22T08:30:42.550",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469381,1705912242559,-501.85352318,0.00038356,2,"2024-01-22T08:30:42.559",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469384,1705912242568,-511.92710529,0.00038356,2,"2024-01-22T08:30:42.568",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469386,1705912242577,-417.22570182,0.00038356,2,"2024-01-22T08:30:42.577",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469389,1705912242585,-576.34065452,0.00038356,2,"2024-01-22T08:30:42.585",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469391,1705912242594,-537.07046952,0.00038356,2,"2024-01-22T08:30:42.594",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469394,1705912242603,-508.06393903,0.00038356,2,"2024-01-22T08:30:42.603",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469396,1705912242613,-503.44076824,0.00038356,2,"2024-01-22T08:30:42.613",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469397,1705912242622,-501.4331768,0.00038356,2,"2024-01-22T08:30:42.622",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469399,1705912242632,-500.0,0.00038356,2,"2024-01-22T08:30:42.632",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469402,1705912242641,-500.0,0.00038356,2,"2024-01-22T08:30:42.641",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469403,1705912242650,-500.0,0.00038356,2,"2024-01-22T08:30:42.650",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469406,1705912242659,-955.42,0.00038356,2,"2024-01-22T08:30:42.659",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469408,1705912242669,-500.0,0.00038356,2,"2024-01-22T08:30:42.669",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469409,1705912242678,-510.41,0.00038356,2,"2024-01-22T08:30:42.678",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469410,1705912242687,-500.0,0.00038356,2,"2024-01-22T08:30:42.687",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469411,1705912242696,-258.0,0.00038356,2,"2024-01-22T08:30:42.696",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469412,1705912242705,-200.0,0.00038356,2,"2024-01-22T08:30:42.705",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469414,1705912242715,-500.0,0.00038356,2,"2024-01-22T08:30:42.715",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469415,1705912242724,-760.27,0.00038356,2,"2024-01-22T08:30:42.724",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469416,1705912242733,-500.0,0.00038356,2,"2024-01-22T08:30:42.733",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469417,1705912242742,-500.0,0.00038356,2,"2024-01-22T08:30:42.742",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469418,1705912242751,-500.0,0.00038356,2,"2024-01-22T08:30:42.751",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469419,1705912242760,-500.0,0.00038356,2,"2024-01-22T08:30:42.760",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469420,1705912242770,-1466.02,0.00038356,2,"2024-01-22T08:30:42.770",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469421,1705912242779,-524.16,0.00038356,2,"2024-01-22T08:30:42.779",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469422,1705912242788,-500.0,0.00038356,2,"2024-01-22T08:30:42.788",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469423,1705912242798,-500.0,0.00038356,2,"2024-01-22T08:30:42.798",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469424,1705912242808,-500.0,0.00038356,2,"2024-01-22T08:30:42.808",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469425,1705912242817,-500.0,0.00038356,2,"2024-01-22T08:30:42.817",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469426,1705912242827,-500.0,0.00038356,2,"2024-01-22T08:30:42.827",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469427,1705912242837,-500.0,0.00038356,2,"2024-01-22T08:30:42.837",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469428,1705912242846,-541.56511178,0.00038356,2,"2024-01-22T08:30:42.846",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469429,1705912242856,-500.0,0.00038356,2,"2024-01-22T08:30:42.856",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469430,1705912242865,-1022.81,0.00038356,2,"2024-01-22T08:30:42.865",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469431,1705912242874,-500.0,0.00038356,2,"2024-01-22T08:30:42.874",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469432,1705912242882,-500.0,0.00038356,2,"2024-01-22T08:30:42.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469433,1705912242891,-690.45,0.00038356,2,"2024-01-22T08:30:42.891",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469434,1705912242900,-500.0,0.00038356,2,"2024-01-22T08:30:42.900",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469435,1705912242909,-500.0,0.00038356,2,"2024-01-22T08:30:42.909",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469436,1705912242919,-500.0,0.00038356,2,"2024-01-22T08:30:42.919",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469437,1705912242927,-500.0,0.00038356,2,"2024-01-22T08:30:42.927",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469438,1705912242936,-500.0,0.00038356,2,"2024-01-22T08:30:42.936",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469439,1705912242946,-500.0,0.00038356,2,"2024-01-22T08:30:42.946",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469440,1705912242955,-500.0,0.00038356,2,"2024-01-22T08:30:42.955",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469441,1705912242964,-500.0,0.00038356,2,"2024-01-22T08:30:42.964",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469442,1705912242973,-500.0,0.00038356,2,"2024-01-22T08:30:42.973",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469443,1705912242982,-500.0,0.00038356,2,"2024-01-22T08:30:42.982",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469444,1705912242991,-500.0,0.00038356,2,"2024-01-22T08:30:42.991",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469445,1705912243000,-939.36,0.00038356,2,"2024-01-22T08:30:43.000",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469446,1705912243010,-500.0,0.00038356,2,"2024-01-22T08:30:43.010",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469447,1705912243019,-500.0,0.00038356,2,"2024-01-22T08:30:43.019",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469448,1705912243028,-1085.19,0.00038356,2,"2024-01-22T08:30:43.028",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469449,1705912243038,-500.0,0.00038356,2,"2024-01-22T08:30:43.038",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469450,1705912243047,-646.74,0.00038356,2,"2024-01-22T08:30:43.047",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469451,1705912243057,-500.0,0.00038356,2,"2024-01-22T08:30:43.057",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469452,1705912243066,-707.92,0.00038356,2,"2024-01-22T08:30:43.066",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469453,1705912243075,-500.0,0.00038356,2,"2024-01-22T08:30:43.075",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469454,1705912243085,-500.0,0.00038356,2,"2024-01-22T08:30:43.085",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469455,1705912243094,-500.0,0.00038356,2,"2024-01-22T08:30:43.094",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469456,1705912243103,-506.99761451,0.00038356,2,"2024-01-22T08:30:43.103",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469457,1705912243113,-567.61,0.00038356,2,"2024-01-22T08:30:43.113",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469458,1705912243122,-500.0,0.00038356,2,"2024-01-22T08:30:43.122",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469459,1705912243131,-500.0,0.00038356,2,"2024-01-22T08:30:43.131",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469460,1705912243141,-500.0,0.00038356,2,"2024-01-22T08:30:43.141",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469461,1705912243150,-500.0,0.00038356,2,"2024-01-22T08:30:43.150",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469462,1705912243160,-500.0,0.00038356,2,"2024-01-22T08:30:43.160",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469463,1705912243169,-500.0,0.00038356,2,"2024-01-22T08:30:43.169",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469464,1705912243179,-500.0,0.00038356,2,"2024-01-22T08:30:43.179",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469465,1705912243189,-500.0,0.00038356,2,"2024-01-22T08:30:43.189",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469466,1705912243199,-575.03,0.00038356,2,"2024-01-22T08:30:43.199",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469467,1705912243208,-512.76985129,0.00038356,2,"2024-01-22T08:30:43.208",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469468,1705912243218,-500.0,0.00038356,2,"2024-01-22T08:30:43.218",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469469,1705912243227,-500.0,0.00038356,2,"2024-01-22T08:30:43.227",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469470,1705912243237,-507.38801151,0.00038356,2,"2024-01-22T08:30:43.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469471,1705912243246,-554.57,0.00038356,2,"2024-01-22T08:30:43.246",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469472,1705912243256,-500.0,0.00038356,2,"2024-01-22T08:30:43.256",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469473,1705912243266,-500.0,0.00038356,2,"2024-01-22T08:30:43.266",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469474,1705912243279,-500.0,0.00038356,2,"2024-01-22T08:30:43.279",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469475,1705912243288,-500.0,0.00038356,2,"2024-01-22T08:30:43.288",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469476,1705912243297,-500.0,0.00038356,2,"2024-01-22T08:30:43.297",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469477,1705912243306,-500.0,0.00038356,2,"2024-01-22T08:30:43.306",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469478,1705912243316,-500.0,0.00038356,2,"2024-01-22T08:30:43.316",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469479,1705912243326,-327.10934962,0.00038356,2,"2024-01-22T08:30:43.326",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469480,1705912243335,-500.0,0.00038356,2,"2024-01-22T08:30:43.335",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469481,1705912243345,-500.0,0.00038356,2,"2024-01-22T08:30:43.345",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469482,1705912243355,-500.0,0.00038356,2,"2024-01-22T08:30:43.355",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469483,1705912243364,-500.0,0.00038356,2,"2024-01-22T08:30:43.364",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469484,1705912243374,-500.0,0.00038356,2,"2024-01-22T08:30:43.374",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469485,1705912243383,-500.0,0.00038356,2,"2024-01-22T08:30:43.383",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469486,1705912243392,-500.0,0.00038356,2,"2024-01-22T08:30:43.392",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469487,1705912243401,-800.75,0.00038356,2,"2024-01-22T08:30:43.401",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469488,1705912243411,-500.0,0.00038356,2,"2024-01-22T08:30:43.411",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469489,1705912243421,-413.49004063,0.00038356,2,"2024-01-22T08:30:43.421",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469490,1705912243430,-500.0,0.00038356,2,"2024-01-22T08:30:43.430",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469491,1705912243439,-500.0,0.00038356,2,"2024-01-22T08:30:43.439",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469492,1705912243448,-500.0,0.00038356,2,"2024-01-22T08:30:43.448",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469493,1705912243458,-537.54648359,0.00038356,2,"2024-01-22T08:30:43.458",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469494,1705912243466,-500.0,0.00038356,2,"2024-01-22T08:30:43.466",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469495,1705912243476,-500.0,0.00038356,2,"2024-01-22T08:30:43.476",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469496,1705912243485,-500.0,0.00038356,2,"2024-01-22T08:30:43.485",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469497,1705912243494,-500.0,0.00038356,2,"2024-01-22T08:30:43.494",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469499,1705912243503,-707.58,0.00038356,2,"2024-01-22T08:30:43.503",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469501,1705912243512,-500.0,0.00038356,2,"2024-01-22T08:30:43.512",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469504,1705912243522,-357.59651254,0.00038356,2,"2024-01-22T08:30:43.522",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469506,1705912243530,-500.0,0.00038356,2,"2024-01-22T08:30:43.530",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469508,1705912243540,-500.0,0.00038356,2,"2024-01-22T08:30:43.540",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469510,1705912243549,-500.0,0.00038356,2,"2024-01-22T08:30:43.549",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469512,1705912243559,-500.0,0.00038356,2,"2024-01-22T08:30:43.559",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469514,1705912243569,-1000.0,0.00038356,7,"2024-01-22T08:30:43.569",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469515,1705912243578,-500.0,0.00038356,2,"2024-01-22T08:30:43.578",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469516,1705912243587,-500.0,0.00038356,2,"2024-01-22T08:30:43.587",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469517,1705912243596,-500.0,0.00038356,2,"2024-01-22T08:30:43.596",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469518,1705912243606,-500.0,0.00038356,2,"2024-01-22T08:30:43.606",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469519,1705912243615,-500.0,0.00038356,2,"2024-01-22T08:30:43.615",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469520,1705912243624,-500.0,0.00038356,2,"2024-01-22T08:30:43.624",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469521,1705912243633,-822.27,0.00038356,2,"2024-01-22T08:30:43.633",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469522,1705912243642,-500.0,0.00038356,2,"2024-01-22T08:30:43.642",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469523,1705912243651,-501.84943949,0.00038356,2,"2024-01-22T08:30:43.651",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469524,1705912243661,-501.46500799,0.00038356,2,"2024-01-22T08:30:43.661",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469525,1705912243670,-500.0,0.00038356,2,"2024-01-22T08:30:43.670",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469526,1705912243683,-490.6131886,0.00038356,2,"2024-01-22T08:30:43.683",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469527,1705912243692,-719.16,0.00038356,2,"2024-01-22T08:30:43.692",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469528,1705912243701,-500.0,0.00038356,2,"2024-01-22T08:30:43.701",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469529,1705912243710,-500.0,0.00038356,2,"2024-01-22T08:30:43.710",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469530,1705912243720,-500.0,0.00038356,2,"2024-01-22T08:30:43.720",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469531,1705912243729,-500.0,0.00038356,2,"2024-01-22T08:30:43.729",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469532,1705912243738,-500.0,0.00038356,2,"2024-01-22T08:30:43.738",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469533,1705912243747,-500.0,0.00038356,2,"2024-01-22T08:30:43.747",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469534,1705912243756,-500.0,0.00038356,2,"2024-01-22T08:30:43.756",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469535,1705912243765,-500.0,0.00038356,2,"2024-01-22T08:30:43.765",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469536,1705912243775,-500.0,0.00038356,2,"2024-01-22T08:30:43.775",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469537,1705912243785,-500.0,0.00038356,2,"2024-01-22T08:30:43.785",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469538,1705912243795,-633.0934493,0.00038356,2,"2024-01-22T08:30:43.795",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469539,1705912243804,-665.17,0.00038356,2,"2024-01-22T08:30:43.804",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469540,1705912243814,-500.0,0.00038356,2,"2024-01-22T08:30:43.814",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469541,1705912243823,-500.0,0.00038356,2,"2024-01-22T08:30:43.823",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469542,1705912243832,-500.0,0.00038356,2,"2024-01-22T08:30:43.832",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469543,1705912243841,-525.03595504,0.00038356,2,"2024-01-22T08:30:43.841",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469544,1705912243850,-500.0,0.00038356,2,"2024-01-22T08:30:43.850",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469545,1705912243859,-377.11112591,0.00038356,2,"2024-01-22T08:30:43.859",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469546,1705912243869,-500.0,0.00038356,2,"2024-01-22T08:30:43.869",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469547,1705912243879,-500.0,0.00038356,2,"2024-01-22T08:30:43.879",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469548,1705912243888,-500.0,0.00038356,2,"2024-01-22T08:30:43.888",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469549,1705912243897,-500.0,0.00038356,2,"2024-01-22T08:30:43.897",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469550,1705912243906,-500.0,0.00038356,2,"2024-01-22T08:30:43.906",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469551,1705912243915,-500.0,0.00038356,2,"2024-01-22T08:30:43.915",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469552,1705912243925,-513.83,0.00038356,2,"2024-01-22T08:30:43.925",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469553,1705912243934,-500.0,0.00038356,2,"2024-01-22T08:30:43.934",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469554,1705912243943,-630.24314939,0.00038356,2,"2024-01-22T08:30:43.943",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469555,1705912243952,-500.0,0.00038356,2,"2024-01-22T08:30:43.952",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469556,1705912243961,-500.0,0.00038356,2,"2024-01-22T08:30:43.961",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469557,1705912243970,-684.28,0.00038356,2,"2024-01-22T08:30:43.970",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469558,1705912243979,-500.0,0.00038356,2,"2024-01-22T08:30:43.979",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469559,1705912243989,-500.0,0.00038356,2,"2024-01-22T08:30:43.989",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469560,1705912243998,-500.0,0.00038356,2,"2024-01-22T08:30:43.998",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469561,1705912244007,-500.0,0.00038356,2,"2024-01-22T08:30:44.007",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469562,1705912244016,-500.0,0.00038356,2,"2024-01-22T08:30:44.016",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469563,1705912244025,-500.0,0.00038356,2,"2024-01-22T08:30:44.025",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469564,1705912244034,-500.0,0.00038356,2,"2024-01-22T08:30:44.034",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469565,1705912244043,-500.0,0.00038356,2,"2024-01-22T08:30:44.043",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469566,1705912244053,-500.0,0.00038356,2,"2024-01-22T08:30:44.053",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469567,1705912244062,-500.0,0.00038356,2,"2024-01-22T08:30:44.062",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469568,1705912244071,-500.0,0.00038356,2,"2024-01-22T08:30:44.071",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469570,1705912244080,-500.0,0.00038356,2,"2024-01-22T08:30:44.080",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469571,1705912244090,-500.0,0.00038356,2,"2024-01-22T08:30:44.090",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469572,1705912244098,-1000.0,0.00038356,2,"2024-01-22T08:30:44.098",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469573,1705912244107,-500.0,0.00038356,2,"2024-01-22T08:30:44.107",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469574,1705912244116,-500.0,0.00038356,2,"2024-01-22T08:30:44.116",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469575,1705912244125,-500.0,0.00038356,2,"2024-01-22T08:30:44.125",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469576,1705912244134,-500.0,0.00038356,2,"2024-01-22T08:30:44.134",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469579,1705912244144,-500.0,0.00038356,2,"2024-01-22T08:30:44.144",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469580,1705912244153,-500.0,0.00038356,2,"2024-01-22T08:30:44.153",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469582,1705912244163,-500.0,0.00038356,2,"2024-01-22T08:30:44.163",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469584,1705912244174,-500.0,0.00038356,2,"2024-01-22T08:30:44.174",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469586,1705912244182,-500.0,0.00038356,2,"2024-01-22T08:30:44.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469588,1705912244191,-507.89527205,0.00038356,2,"2024-01-22T08:30:44.191",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469590,1705912244200,-505.94958729,0.00038356,2,"2024-01-22T08:30:44.200",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469592,1705912244209,-500.0,0.00038356,2,"2024-01-22T08:30:44.209",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469594,1705912244219,-500.0,0.00038356,2,"2024-01-22T08:30:44.219",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469596,1705912244227,-500.0,0.00038356,2,"2024-01-22T08:30:44.227",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469597,1705912244237,-500.0,0.00038356,2,"2024-01-22T08:30:44.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469598,1705912244246,-747.53,0.00038356,2,"2024-01-22T08:30:44.246",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469599,1705912244256,-500.0,0.00038356,2,"2024-01-22T08:30:44.256",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469600,1705912244266,-500.0,0.00038356,2,"2024-01-22T08:30:44.266",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469601,1705912244277,-556.71,0.00038356,2,"2024-01-22T08:30:44.277",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469602,1705912244287,-500.0,0.00038356,2,"2024-01-22T08:30:44.287",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469603,1705912244297,-500.0,0.00038356,2,"2024-01-22T08:30:44.297",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469604,1705912244307,-511.77409823,0.00038356,2,"2024-01-22T08:30:44.307",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469605,1705912244316,-500.0,0.00038356,2,"2024-01-22T08:30:44.316",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469606,1705912244326,-500.0,0.00038356,2,"2024-01-22T08:30:44.326",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469607,1705912244336,-500.0,0.00038356,2,"2024-01-22T08:30:44.336",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469608,1705912244346,-500.0,0.00038356,2,"2024-01-22T08:30:44.346",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469609,1705912244355,-500.0,0.00038356,2,"2024-01-22T08:30:44.355",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469610,1705912244365,-500.0,0.00038356,2,"2024-01-22T08:30:44.365",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469611,1705912244375,-500.0,0.00038356,2,"2024-01-22T08:30:44.375",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469612,1705912244384,-501.88370961,0.00038356,2,"2024-01-22T08:30:44.384",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469613,1705912244394,-500.0,0.00038356,2,"2024-01-22T08:30:44.394",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469614,1705912244403,-500.0,0.00038356,2,"2024-01-22T08:30:44.403",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469615,1705912244412,-500.0,0.00038356,2,"2024-01-22T08:30:44.412",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469616,1705912244423,-500.0,0.00038356,2,"2024-01-22T08:30:44.423",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469617,1705912244432,-500.0,0.00038356,2,"2024-01-22T08:30:44.432",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469618,1705912244442,-554.56,0.00038356,2,"2024-01-22T08:30:44.442",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469619,1705912244452,-837.17,0.00038356,2,"2024-01-22T08:30:44.452",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469620,1705912244462,-519.382412,0.00038356,2,"2024-01-22T08:30:44.462",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469621,1705912244471,-654.02,0.00038356,2,"2024-01-22T08:30:44.471",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469622,1705912244480,-500.0,0.00038356,2,"2024-01-22T08:30:44.480",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469623,1705912244490,-1149.62,0.00038356,2,"2024-01-22T08:30:44.490",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469624,1705912244499,-500.0,0.00038356,2,"2024-01-22T08:30:44.499",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469625,1705912244510,-500.0,0.00038356,2,"2024-01-22T08:30:44.510",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469626,1705912244519,-500.0,0.00038356,2,"2024-01-22T08:30:44.519",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469627,1705912244528,-500.0,0.00038356,2,"2024-01-22T08:30:44.528",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469628,1705912244537,-348.83559503,0.00038356,2,"2024-01-22T08:30:44.537",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469629,1705912244546,-500.0,0.00038356,2,"2024-01-22T08:30:44.546",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469630,1705912244555,-560.7,0.00038356,2,"2024-01-22T08:30:44.555",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469631,1705912244564,-500.0,0.00038356,2,"2024-01-22T08:30:44.564",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469632,1705912244574,-500.0,0.00038356,2,"2024-01-22T08:30:44.574",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469633,1705912244583,-500.0,0.00038356,2,"2024-01-22T08:30:44.583",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469634,1705912244593,-500.0,0.00038356,2,"2024-01-22T08:30:44.593",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469635,1705912244602,-500.0,0.00038356,2,"2024-01-22T08:30:44.602",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469636,1705912244612,-500.0,0.00038356,2,"2024-01-22T08:30:44.612",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469637,1705912244622,-500.0,0.00038356,2,"2024-01-22T08:30:44.622",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469638,1705912244631,-500.0,0.00038356,2,"2024-01-22T08:30:44.631",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469639,1705912244640,-500.0,0.00038356,2,"2024-01-22T08:30:44.640",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469640,1705912244650,-500.0,0.00038356,2,"2024-01-22T08:30:44.650",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469641,1705912244660,-500.73,0.00038356,2,"2024-01-22T08:30:44.660",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469642,1705912244670,-500.0,0.00038356,2,"2024-01-22T08:30:44.670",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469643,1705912244687,-500.0,0.00038356,2,"2024-01-22T08:30:44.687",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469644,1705912244696,-500.0,0.00038356,2,"2024-01-22T08:30:44.696",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469645,1705912244706,-500.0,0.00038356,2,"2024-01-22T08:30:44.706",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469646,1705912244715,-500.0,0.00038356,2,"2024-01-22T08:30:44.715",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469647,1705912244724,-500.0,0.00038356,2,"2024-01-22T08:30:44.724",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469648,1705912244733,-500.0,0.00038356,2,"2024-01-22T08:30:44.733",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469649,1705912244742,-500.0,0.00038356,2,"2024-01-22T08:30:44.742",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469650,1705912244751,-500.0,0.00038356,2,"2024-01-22T08:30:44.751",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469651,1705912244760,-500.0,0.00038356,2,"2024-01-22T08:30:44.760",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469652,1705912244770,-500.0,0.00038356,2,"2024-01-22T08:30:44.770",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469653,1705912244779,-946.02,0.00038356,2,"2024-01-22T08:30:44.779",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469654,1705912244788,-500.0,0.00038356,2,"2024-01-22T08:30:44.788",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469655,1705912244797,-500.0,0.00038356,2,"2024-01-22T08:30:44.797",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469656,1705912244806,-500.0,0.00038356,2,"2024-01-22T08:30:44.806",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469657,1705912244815,-670.42,0.00038356,2,"2024-01-22T08:30:44.815",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469658,1705912244824,-500.0,0.00038356,2,"2024-01-22T08:30:44.824",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469659,1705912244838,-877.45,0.00038356,2,"2024-01-22T08:30:44.838",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469660,1705912244847,-500.0,0.00038356,2,"2024-01-22T08:30:44.847",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469661,1705912244856,-500.0,0.00038356,2,"2024-01-22T08:30:44.856",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469662,1705912244865,-532.36226611,0.00038356,2,"2024-01-22T08:30:44.865",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469663,1705912244874,-508.3778948,0.00038356,2,"2024-01-22T08:30:44.874",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469664,1705912244883,-500.0,0.00038356,2,"2024-01-22T08:30:44.883",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469665,1705912244893,-673.08,0.00038356,2,"2024-01-22T08:30:44.893",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469666,1705912244902,-500.0,0.00038356,2,"2024-01-22T08:30:44.902",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469667,1705912244912,-500.0,0.00038356,2,"2024-01-22T08:30:44.912",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469668,1705912244923,-500.0,0.00038356,2,"2024-01-22T08:30:44.923",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469669,1705912244932,-500.0,0.00038356,2,"2024-01-22T08:30:44.932",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469670,1705912244941,-447.25513371,0.00038356,2,"2024-01-22T08:30:44.941",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469671,1705912244986,-52.74486629,0.00038356,2,"2024-01-22T08:30:44.986",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469672,1705912244995,-231.63819787,0.00038356,2,"2024-01-22T08:30:44.995",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469673,1705912245090,-272.17918184,0.00038356,2,"2024-01-22T08:30:45.090",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469674,1705912245099,-500.0,0.00038356,2,"2024-01-22T08:30:45.099",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469675,1705912245109,-638.51,0.00038356,2,"2024-01-22T08:30:45.109",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469676,1705912245119,-238.1077486,0.00038356,2,"2024-01-22T08:30:45.119",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469677,1705912245135,-263.05521393,0.00038356,2,"2024-01-22T08:30:45.135",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469678,1705912245147,-7.39703747,0.00038356,2,"2024-01-22T08:30:45.147",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469679,1705912245156,-500.0,0.00038356,2,"2024-01-22T08:30:45.156",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469680,1705912245165,-500.0,0.00038356,2,"2024-01-22T08:30:45.165",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469681,1705912245175,-626.7222747,0.00038356,2,"2024-01-22T08:30:45.175",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469682,1705912245187,-199.0977253,0.00038356,2,"2024-01-22T08:30:45.187",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469683,1705912245196,-500.0,0.00038356,2,"2024-01-22T08:30:45.196",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469684,1705912245204,-73.48657502,0.00038356,2,"2024-01-22T08:30:45.204",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469685,1705912245216,-433.62209111,0.00038356,2,"2024-01-22T08:30:45.216",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469687,1705912246297,-252.53,0.00036757,2,"2024-01-22T08:30:46.297",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469688,1705912247256,-393.5794901,0.00036757,2,"2024-01-22T08:30:47.256",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469689,1705912247281,-172.2205099,0.00036757,2,"2024-01-22T08:30:47.281",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469690,1705912247289,-241.14133387,0.00038356,2,"2024-01-22T08:30:47.289",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469691,1705912247298,-500.0,0.00038356,2,"2024-01-22T08:30:47.298",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469692,1705912247307,-881.83,0.00038356,2,"2024-01-22T08:30:47.307",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469693,1705912247316,-254.50925173,0.00038356,2,"2024-01-22T08:30:47.316",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469694,1705912247332,-505.23074827,0.00038356,2,"2024-01-22T08:30:47.332",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469695,1705912247341,-500.16569235,0.00038356,2,"2024-01-22T08:30:47.341",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469696,1705912247351,-500.0,0.00038356,2,"2024-01-22T08:30:47.351",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469697,1705912247361,-500.0,0.00038356,2,"2024-01-22T08:30:47.361",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469698,1705912247370,-500.0,0.00038356,2,"2024-01-22T08:30:47.370",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469699,1705912247380,-316.75326905,0.00038356,2,"2024-01-22T08:30:47.380",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469746,1705913432087,-279.3769738,0.00025895,2,"2024-01-22T08:50:32.087",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469747,1705913432096,-238.5844585,0.00025896,2,"2024-01-22T08:50:32.096",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469748,1705913432107,-900.0,0.00025896,2,"2024-01-22T08:50:32.107",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469749,1705913432118,-2943.55755415,0.00025896,2,"2024-01-22T08:50:32.118",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469750,1705913432128,-225.56191108,0.00025896,2,"2024-01-22T08:50:32.128",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469751,1705913432146,-65.85446634,0.00025896,2,"2024-01-22T08:50:32.146",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469752,1705913432155,-150.0,0.00027397,2,"2024-01-22T08:50:32.155",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469753,1705913432164,-155.0,0.0003,2,"2024-01-22T08:50:32.164",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469754,1705913432173,-150.0,0.00033973,2,"2024-01-22T08:50:32.173",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469755,1705913432182,-820.36943457,0.00033973,2,"2024-01-22T08:50:32.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469756,1705913432194,-367.93525526,0.00033973,2,"2024-01-22T08:50:32.194",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470103,1705913437986,-2138.6494614,0.00033973,2,"2024-01-22T08:50:37.986",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470104,1705913438045,-3136.61509212,0.00033973,2,"2024-01-22T08:50:38.045",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470105,1705913438055,-1000.0,0.00034,4,"2024-01-22T08:50:38.055",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470106,1705913438064,-500.0,0.00034,2,"2024-01-22T08:50:38.064",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470107,1705913438074,-205.0,0.00034057,2,"2024-01-22T08:50:38.074",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470108,1705913438083,-335.04,0.00034371,2,"2024-01-22T08:50:38.083",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470109,1705913438092,-1300.0,0.00035,60,"2024-01-22T08:50:38.092",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470110,1705913438101,-150.0,0.00035482,7,"2024-01-22T08:50:38.101",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470111,1705913438110,-196.09093267,0.00035482,7,"2024-01-22T08:50:38.110",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470112,1705913438119,-150.0,0.00035482,7,"2024-01-22T08:50:38.119",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470113,1705913438129,-150.0,0.00035482,7,"2024-01-22T08:50:38.129",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470114,1705913438138,-150.0,0.00035482,7,"2024-01-22T08:50:38.138",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470115,1705913438147,-150.0,0.00035482,7,"2024-01-22T08:50:38.147",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470116,1705913438157,-141.60009555,0.00035482,7,"2024-01-22T08:50:38.157",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470117,1705913438219,-8.39990445,0.00035482,7,"2024-01-22T08:50:38.219",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470118,1705913438228,-150.0,0.00035482,7,"2024-01-22T08:50:38.228",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470119,1705913438237,-195.24689449,0.00035482,7,"2024-01-22T08:50:38.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470120,1705913438247,-150.0,0.00035482,7,"2024-01-22T08:50:38.247",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470121,1705913438256,-150.0,0.00035482,7,"2024-01-22T08:50:38.256",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470122,1705913438265,-395.69,0.00035617,2,"2024-01-22T08:50:38.265",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470123,1705913438275,-250.0,0.00035655,111,"2024-01-22T08:50:38.275",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470124,1705913438284,-181.1,0.00035662,2,"2024-01-22T08:50:38.284",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470125,1705913438293,-353.47328129,0.00035692,14,"2024-01-22T08:50:38.293",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470126,1705913438302,-1384.53876193,0.00035692,2,"2024-01-22T08:50:38.302",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470198,1705913439105,-1098.8683624,0.00035692,2,"2024-01-22T08:50:39.105",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470207,1705913440486,-2052.44582075,0.00035692,2,"2024-01-22T08:50:40.486",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470208,1705913440658,-369.88984911,0.00035692,2,"2024-01-22T08:50:40.658",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470260,1705913443951,-9407.53720581,0.00035692,2,"2024-01-22T08:50:43.951",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470262,1705913443961,-1567.8621409,0.00035721,2,"2024-01-22T08:50:43.961",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470265,1705913443974,-996.2678591,0.00035721,2,"2024-01-22T08:50:43.974",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470267,1705913443983,-170.24,0.00035731,15,"2024-01-22T08:50:43.983",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470269,1705913443993,-250.0,0.00035746,2,"2024-01-22T08:50:43.993",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470271,1705913444002,-441.64,0.00035761,2,"2024-01-22T08:50:44.002",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470273,1705913444012,-421.84,0.00035771,2,"2024-01-22T08:50:44.012",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470275,1705913444021,-152.94,0.000359,3,"2024-01-22T08:50:44.021",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470277,1705913444030,-152.94,0.000359,3,"2024-01-22T08:50:44.030",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470278,1705913444039,-158.55,0.00035907,2,"2024-01-22T08:50:44.039",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470280,1705913444049,-248.24,0.00035927,2,"2024-01-22T08:50:44.049",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470282,1705913444058,-2928.34286612,0.00035996,2,"2024-01-22T08:50:44.058",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470283,1705913444067,-25902.84197604,0.00035997,4,"2024-01-22T08:50:44.067",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470285,1705913444077,-175.82837406,0.00036,2,"2024-01-22T08:50:44.077",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470287,1705913444086,-5000.0,0.00036,3,"2024-01-22T08:50:44.086",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470289,1705913444095,-199.02,0.00036289,2,"2024-01-22T08:50:44.095",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470290,1705913444104,-257.5,0.0003643,2,"2024-01-22T08:50:44.104",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470292,1705913444113,-161.11,0.0003643,120,"2024-01-22T08:50:44.113",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470294,1705913444122,-158.55,0.00036531,2,"2024-01-22T08:50:44.122",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470296,1705913444131,-3590.8662,0.00036583,2,"2024-01-22T08:50:44.131",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470297,1705913444141,-180.31,0.00036624,2,"2024-01-22T08:50:44.141",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470299,1705913444151,-335.04,0.00036635,2,"2024-01-22T08:50:44.151",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470301,1705913444160,-371.56,0.00036776,2,"2024-01-22T08:50:44.160",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470303,1705913444170,-352.2846027,0.00036896,120,"2024-01-22T08:50:44.170",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470304,1705913444179,-1699.461952,0.00036896,30,"2024-01-22T08:50:44.179",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470306,1705913444188,-152.17204999,0.00036958,2,"2024-01-22T08:50:44.188",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470308,1705913444198,-669.01240215,0.00037,7,"2024-01-22T08:50:44.198",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470310,1705913444207,-158.55,0.00037154,2,"2024-01-22T08:50:44.207",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470312,1705913444217,-452.80029209,0.00037203,4,"2024-01-22T08:50:44.217",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470313,1705913444226,-395.69,0.00037261,2,"2024-01-22T08:50:44.226",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470315,1705913444235,-205.0,0.000373,9,"2024-01-22T08:50:44.235",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470317,1705913444243,-157.74,0.00037406,2,"2024-01-22T08:50:44.243",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470319,1705913444252,-1037.0312453,0.00037589,3,"2024-01-22T08:50:44.252",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470320,1705913444261,-1019.79731746,0.00037589,3,"2024-01-22T08:50:44.261",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470322,1705913444271,-4084.99733099,0.00037627,10,"2024-01-22T08:50:44.271",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470324,1705913444280,-4972.23946674,0.00037627,10,"2024-01-22T08:50:44.280",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470326,1705913444289,-34355.35131478,0.00037627,10,"2024-01-22T08:50:44.289",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470328,1705913444298,-158.55,0.00037778,2,"2024-01-22T08:50:44.298",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470329,1705913444307,-5986.9436,0.000379,2,"2024-01-22T08:50:44.307",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470331,1705913444316,-194.1238,0.000379,2,"2024-01-22T08:50:44.316",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470333,1705913444325,-281.28534164,0.0003797,4,"2024-01-22T08:50:44.325",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470335,1705913444335,-198.0693391,0.00037971,4,"2024-01-22T08:50:44.335",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470336,1705913444344,-3013.92430134,0.0003798,2,"2024-01-22T08:50:44.344",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470338,1705913444354,-1507.22261371,0.00037998,4,"2024-01-22T08:50:44.354",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470340,1705913444364,-156.64791492,0.00037999,4,"2024-01-22T08:50:44.364",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470342,1705913444373,-2171.56283343,0.00037999,4,"2024-01-22T08:50:44.373",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470344,1705913444382,-100000.0,0.00038,8,"2024-01-22T08:50:44.382",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470345,1705913444392,-2.87746144,0.00038,2,"2024-01-22T08:50:44.392",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470347,1705913444404,-1806.12253856,0.00038,2,"2024-01-22T08:50:44.404",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470349,1705913444414,-402.06,0.00038082,2,"2024-01-22T08:50:44.414",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470351,1705913444423,-402.06,0.00038082,2,"2024-01-22T08:50:44.423",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470353,1705913444432,-402.06,0.00038082,2,"2024-01-22T08:50:44.432",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470354,1705913444441,-401.26,0.00038082,2,"2024-01-22T08:50:44.441",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470356,1705913444450,-199.02,0.00038103,2,"2024-01-22T08:50:44.450",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470358,1705913444460,-151.0122,0.00038148,8,"2024-01-22T08:50:44.460",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470360,1705913444469,-151.0122,0.00038148,8,"2024-01-22T08:50:44.469",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470362,1705913444479,-151.0122,0.00038148,8,"2024-01-22T08:50:44.479",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470365,1705913444489,-151.0122,0.00038148,8,"2024-01-22T08:50:44.489",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470368,1705913444498,-151.0122,0.00038148,8,"2024-01-22T08:50:44.498",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470371,1705913444508,-210.35018475,0.000382,10,"2024-01-22T08:50:44.508",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470374,1705913444516,-646.44109517,0.00038236,13,"2024-01-22T08:50:44.516",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470377,1705913444524,-646.44109516,0.00038246,13,"2024-01-22T08:50:44.524",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470379,1705913444533,-5000.0,0.00038246,3,"2024-01-22T08:50:44.533",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470381,1705913444541,-151.0122,0.00038248,10,"2024-01-22T08:50:44.541",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470384,1705913444550,-151.0122,0.00038248,10,"2024-01-22T08:50:44.550",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470387,1705913444559,-151.0122,0.00038248,10,"2024-01-22T08:50:44.559",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470389,1705913444568,-3301.81110954,0.00038255,11,"2024-01-22T08:50:44.568",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470391,1705913444577,-646.44109516,0.00038255,13,"2024-01-22T08:50:44.577",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470393,1705913444586,-1000.0,0.00038256,2,"2024-01-22T08:50:44.586",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470395,1705913444595,-175.3455,0.00038256,2,"2024-01-22T08:50:44.595",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470398,1705913444604,-55555.0,0.00038256,3,"2024-01-22T08:50:44.604",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470400,1705913444615,-13163.45697208,0.00038256,15,"2024-01-22T08:50:44.615",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470404,1705913444629,-759.28771174,0.00038256,2,"2024-01-22T08:50:44.629",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470406,1705913444639,-1719.0,0.0003829,3,"2024-01-22T08:50:44.639",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470409,1705913444648,-165.46800915,0.00038295,2,"2024-01-22T08:50:44.648",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470426,1705913444890,-151.0122,0.00038298,8,"2024-01-22T08:50:44.890",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470427,1705913444909,-151.0122,0.00038298,8,"2024-01-22T08:50:44.909",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470428,1705913444920,-200000.0,0.000383,7,"2024-01-22T08:50:44.920",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470429,1705913444929,-151.04,0.000383,30,"2024-01-22T08:50:44.929",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470430,1705913444938,-151.04,0.000383,2,"2024-01-22T08:50:44.938",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470431,1705913444947,-1000.0,0.000383,13,"2024-01-22T08:50:44.947",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470432,1705913444956,-105061.637508,0.00038306,2,"2024-01-22T08:50:44.956",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470433,1705913444965,-200.0,0.00038321,10,"2024-01-22T08:50:44.965",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470434,1705913444974,-800.0,0.00038321,10,"2024-01-22T08:50:44.974",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470435,1705913444984,-39749.91452522,0.00038326,2,"2024-01-22T08:50:44.984",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470436,1705913445102,-10687.64862211,0.00038326,2,"2024-01-22T08:50:45.102",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470437,1705913445114,-3591.29785608,0.00038326,2,"2024-01-22T08:50:45.114",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470438,1705913445155,-2190.11892821,0.00038326,2,"2024-01-22T08:50:45.155",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470439,1705913445167,-277.06353063,0.00038326,2,"2024-01-22T08:50:45.167",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470440,1705913445178,-960.8,0.00038326,2,"2024-01-22T08:50:45.178",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470441,1705913445190,-10445.25215461,0.00038326,2,"2024-01-22T08:50:45.190",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470442,1705913445217,-2475.00357648,0.00038326,2,"2024-01-22T08:50:45.217",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470443,1705913445228,-57427.92883373,0.00038326,2,"2024-01-22T08:50:45.228",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470444,1705913445239,-323.78429081,0.00038326,2,"2024-01-22T08:50:45.239",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470448,1705913445989,-155.0,0.00037998,2,"2024-01-22T08:50:45.989",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470449,1705913445999,-276.885,0.00038326,2,"2024-01-22T08:50:45.999",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470450,1705913446019,-7910.59459604,0.00038326,2,"2024-01-22T08:50:46.019",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470451,1705913446055,-1491.6581307,0.00038326,2,"2024-01-22T08:50:46.055",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470452,1705913446066,-348.77523253,0.00038326,2,"2024-01-22T08:50:46.066",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470453,1705913446119,-2356.27344761,0.00038326,2,"2024-01-22T08:50:46.119",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470454,1705913446131,-261.133,0.00038326,2,"2024-01-22T08:50:46.131",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470455,1705913446142,-2285.06077584,0.00038326,2,"2024-01-22T08:50:46.142",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470456,1705913446158,-527.92303629,0.00038326,2,"2024-01-22T08:50:46.158",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470457,1705913446277,-346.6941844,0.00038326,2,"2024-01-22T08:50:46.277",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470458,1705913446288,-674.79429573,0.00038326,2,"2024-01-22T08:50:46.288",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470459,1705913446300,-6664.44409253,0.00038326,2,"2024-01-22T08:50:46.300",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470467,1705913446525,-677.90149026,0.00038326,2,"2024-01-22T08:50:46.525",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470469,1705913446537,-1446.84122965,0.00038326,2,"2024-01-22T08:50:46.537",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470471,1705913446548,-601.45,0.00038326,2,"2024-01-22T08:50:46.548",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470475,1705913446571,-12037.62196938,0.00038326,2,"2024-01-22T08:50:46.571",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470477,1705913446583,-791.65526421,0.00038326,2,"2024-01-22T08:50:46.583",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470494,1705913470073,817.0,0.00023,2,"2024-01-22T08:51:10.073",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470497,1705913577703,201.24317971,0.00022,2,"2024-01-22T08:52:57.703",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470505,1705913643538,499.999999,0.0002,2,"2024-01-22T08:54:03.538",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471945,1705913840154,-521.21907199,0.00022897,2,"2024-01-22T08:57:20.154",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471947,1705913840182,-165.33052111,0.00022898,2,"2024-01-22T08:57:20.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471949,1705913840210,-2971.314,0.000229,2,"2024-01-22T08:57:20.210",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471951,1705913840237,-165.3305211,0.000229,2,"2024-01-22T08:57:20.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471953,1705913840264,-7811.91310678,0.00022998,2,"2024-01-22T08:57:20.264",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471956,1705913840291,-1079.1344417,0.00022999,2,"2024-01-22T08:57:20.291",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471958,1705913840319,-88955.32869334,0.00023,2,"2024-01-22T08:57:20.319",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471960,1705913840347,-155.0,0.00023,2,"2024-01-22T08:57:20.347",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471962,1705913840375,-8343.09071046,0.00023,2,"2024-01-22T08:57:20.375",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471963,1705913840388,-521.21907199,0.00023,2,"2024-01-22T08:57:20.388",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471965,1705913840408,-165.33052111,0.00023,2,"2024-01-22T08:57:20.408",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471967,1705913840425,-2971.314,0.00023,2,"2024-01-22T08:57:20.425",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471968,1705913840437,-165.3305211,0.00023,2,"2024-01-22T08:57:20.437",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471970,1705913840457,-6841.48375284,0.00023,2,"2024-01-22T08:57:20.457",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471971,1705913840467,-220.97958904,0.00023,2,"2024-01-22T08:57:20.467",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471973,1705913840477,-749.4497649,0.00023,2,"2024-01-22T08:57:20.477",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471974,1705913840502,-297.49954913,0.00023,2,"2024-01-22T08:57:20.502",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471976,1705913840512,-350.0,0.00025,3,"2024-01-22T08:57:20.512",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471977,1705913840523,-298.92902943,0.00025,2,"2024-01-22T08:57:20.523",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472520,1705913928603,164.64740694,0.000303,100,"2024-01-22T08:58:48.603",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472521,1705914010694,-205.59,0.00035284,120,"2024-01-22T09:00:10.694",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472522,1705914010719,-250.0,0.00035867,111,"2024-01-22T09:00:10.719",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472523,1705914010932,-161.07112883,0.00039,40,"2024-01-22T09:00:10.932",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472524,1705914010956,-300.0,0.00039,40,"2024-01-22T09:00:10.956",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472525,1705914011073,-350.0,0.0004,120,"2024-01-22T09:00:11.073",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472526,1705914011096,-400.0,0.0004,120,"2024-01-22T09:00:11.096",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472527,1705914011120,-300.0,0.0004,41,"2024-01-22T09:00:11.120",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472528,1705914011143,-729.64482364,0.0004,120,"2024-01-22T09:00:11.143",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472529,1705914011275,-300.0,0.00041,42,"2024-01-22T09:00:11.275",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472530,1705914011310,-1000.0,0.00041095,50,"2024-01-22T09:00:11.310",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472531,1705914011334,-1000.0,0.00041095,50,"2024-01-22T09:00:11.334",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472532,1705914011358,-1044.90678591,0.00041095,50,"2024-01-22T09:00:11.358",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472533,1705914011381,-500.0,0.00041095,60,"2024-01-22T09:00:11.381",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472534,1705914011404,-500.0,0.00041095,60,"2024-01-22T09:00:11.404",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472535,1705914011426,-500.0,0.00041095,60,"2024-01-22T09:00:11.426",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472536,1705914011450,-560.46150885,0.00041095,60,"2024-01-22T09:00:11.450",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472537,1705914011490,-400.0,0.00041123,120,"2024-01-22T09:00:11.490",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472538,1705914011514,-350.0,0.00041151,120,"2024-01-22T09:00:11.514",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472539,1705914011598,-390.03939758,0.000419,60,"2024-01-22T09:00:11.598",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472540,1705914011627,-300.0,0.00042,43,"2024-01-22T09:00:11.627",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472541,1705914011652,-1000.0,0.00042,120,"2024-01-22T09:00:11.652",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472542,1705914011691,-1000.0,0.0004219,120,"2024-01-22T09:00:11.691",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472543,1705914011739,-400.0,0.00042247,120,"2024-01-22T09:00:11.739",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472544,1705914011763,-350.0,0.00042301,120,"2024-01-22T09:00:11.763",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472545,1705914011787,-353.0,0.00042345,120,"2024-01-22T09:00:11.787",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472546,1705914011831,-62649.62004925,0.000427,45,"2024-01-22T09:00:11.831",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472547,1705914011857,-2351.0,0.000427,92,"2024-01-22T09:00:11.857",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472548,1705914011915,-200.0,0.00042987,39,"2024-01-22T09:00:11.915",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472549,1705914011947,-300.0,0.00043,44,"2024-01-22T09:00:11.947",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472550,1705914011971,-294.14093601,0.00043,120,"2024-01-22T09:00:11.971",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472551,1705914012032,-400.0,0.0004337,120,"2024-01-22T09:00:12.032",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472552,1705914012057,-350.0,0.00043452,120,"2024-01-22T09:00:12.057",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472553,1705914012090,-212.30000019,0.000437,120,"2024-01-22T09:00:12.090",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472554,1705914012125,-1000.03,0.0004383,120,"2024-01-22T09:00:12.125",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472555,1705914012172,-200.0,0.00043987,42,"2024-01-22T09:00:12.172",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472556,1705914012435,-300.0,0.00044,45,"2024-01-22T09:00:12.435",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472557,1705914012459,-1500.0,0.00044,60,"2024-01-22T09:00:12.459",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472558,1705914012519,-400.0,0.00044493,120,"2024-01-22T09:00:12.519",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472559,1705914012550,-350.0,0.00044603,120,"2024-01-22T09:00:12.550",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472560,1705914012605,-200.0,0.00044987,45,"2024-01-22T09:00:12.605",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472561,1705914012629,-322.06587766,0.00045,60,"2024-01-22T09:00:12.629",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472562,1705914012651,-400.33967154,0.00045,120,"2024-01-22T09:00:12.651",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472563,1705914012678,-300.0,0.00045,46,"2024-01-22T09:00:12.678",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472564,1705914012701,-1000.0,0.00045,120,"2024-01-22T09:00:12.701",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472565,1705914012734,-269.6264905,0.00045,120,"2024-01-22T09:00:12.734",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472566,1705914012758,-60000.0,0.00045,60,"2024-01-22T09:00:12.758",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472567,1705914012781,-261059.95026535,0.00045,40,"2024-01-22T09:00:12.781",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472568,1705914012806,-404.90765089,0.00045,120,"2024-01-22T09:00:12.806",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472569,1705914012866,-400.0,0.00045616,120,"2024-01-22T09:00:12.866",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472570,1705914012900,-350.0,0.00045753,120,"2024-01-22T09:00:12.900",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472571,1705914012931,-491.18387796,0.0004588,100,"2024-01-22T09:00:12.931",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472572,1705914012955,-2587.2,0.0004591,111,"2024-01-22T09:00:12.955",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472573,1705914012991,-200.0,0.00045987,48,"2024-01-22T09:00:12.991",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472574,1705914013016,-300.0,0.00046,47,"2024-01-22T09:00:13.016",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472575,1705914013041,-1019.3,0.00046,90,"2024-01-22T09:00:13.041",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472576,1705914013065,-1000.0,0.00046,120,"2024-01-22T09:00:13.065",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472577,1705914013113,-693.71710091,0.00046388,60,"2024-01-22T09:00:13.113",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472578,1705914013162,-400.0,0.0004674,120,"2024-01-22T09:00:13.162",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472579,1705914013193,-350.0,0.00046904,120,"2024-01-22T09:00:13.193",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472580,1705914013217,-200.0,0.00046987,51,"2024-01-22T09:00:13.217",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472581,1705914013240,-1000.0,0.00046998,120,"2024-01-22T09:00:13.240",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472582,1705914013264,-300.0,0.00047,48,"2024-01-22T09:00:13.264",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472583,1705914013286,-1000.0,0.00047,120,"2024-01-22T09:00:13.286",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472584,1705914013338,-2000.0,0.00047,60,"2024-01-22T09:00:13.338",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472585,1705914013365,-1000.0,0.00047,120,"2024-01-22T09:00:13.365",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472586,1705914013419,-858.5,0.000475,120,"2024-01-22T09:00:13.419",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472587,1705914013465,-719.80849234,0.0004768,120,"2024-01-22T09:00:13.465",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472588,1705914013488,-186786.83303576,0.000477,120,"2024-01-22T09:00:13.488",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472589,1705914013520,-400.0,0.00047863,120,"2024-01-22T09:00:13.520",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472590,1705914013543,-556.812909,0.00047945,120,"2024-01-22T09:00:13.543",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472591,1705914013565,-212.248091,0.00047945,120,"2024-01-22T09:00:13.565",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472592,1705914013590,-200.0,0.00047987,54,"2024-01-22T09:00:13.590",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472593,1705914013613,-188875.72033967,0.00048,120,"2024-01-22T09:00:13.613",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472594,1705914013636,-10355.8767947,0.00048,60,"2024-01-22T09:00:13.636",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472595,1705914013660,-5181.41296823,0.00048,120,"2024-01-22T09:00:13.660",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472596,1705914013683,-1205.73656644,0.00048,120,"2024-01-22T09:00:13.683",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472597,1705914013734,-300.0,0.00048,49,"2024-01-22T09:00:13.734",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472598,1705914013767,-1000.0,0.00048,120,"2024-01-22T09:00:13.767",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472599,1705914013789,-33584.0,0.00048,120,"2024-01-22T09:00:13.789",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472600,1705914013815,-7400.0,0.00048,90,"2024-01-22T09:00:13.815",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472601,1705914013839,-702.0,0.00048,120,"2024-01-22T09:00:13.839",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472602,1705914013861,-3250.1257902,0.00048,60,"2024-01-22T09:00:13.861",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472603,1705914013887,-5747.842695,0.00048,52,"2024-01-22T09:00:13.887",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472604,1705914013913,-3134.454249,0.00048,46,"2024-01-22T09:00:13.913",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472605,1705914013936,-350.0,0.00048055,120,"2024-01-22T09:00:13.936",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472606,1705914013960,-1195.67112849,0.000481,120,"2024-01-22T09:00:13.960",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472607,1705914013991,-80220.77077991,0.000482,120,"2024-01-22T09:00:13.991",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472608,1705914014015,-80220.77077987,0.000482,120,"2024-01-22T09:00:14.015",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472609,1705914014039,-80220.77077987,0.000482,120,"2024-01-22T09:00:14.039",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472610,1705914014063,-80220.77077987,0.000482,120,"2024-01-22T09:00:14.063",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472611,1705914014087,-80220.77077987,0.000482,120,"2024-01-22T09:00:14.087",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472612,1705914014132,-367.0,0.000485,120,"2024-01-22T09:00:14.132",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472613,1705914014156,-4336.60035833,0.000486,120,"2024-01-22T09:00:14.156",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472614,1705914014187,-721775.40711738,0.0004869,39,"2024-01-22T09:00:14.187",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472615,1705914021697,-158.0,0.000484,60,"2024-01-22T09:00:21.697",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472616,1705914021736,-1101802.38288262,0.0004869,39,"2024-01-22T09:00:21.736",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472617,1705914021761,-278.406452,0.00048767,120,"2024-01-22T09:00:21.761",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472618,1705914021796,-1072.28824796,0.000488,120,"2024-01-22T09:00:21.796",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472619,1705914021821,-1513.636505,0.000489,120,"2024-01-22T09:00:21.821",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472620,1705914022074,-400.0,0.00048986,120,"2024-01-22T09:00:22.074",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472621,1705914022099,-200.0,0.00048987,57,"2024-01-22T09:00:22.099",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472622,1705914022122,-1000.0,0.00048999,120,"2024-01-22T09:00:22.122",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472623,1705914022147,-300.0,0.00049,50,"2024-01-22T09:00:22.147",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472624,1705914022171,-265.96647557,0.00049,90,"2024-01-22T09:00:22.171",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472625,1705914022193,-250.0,0.00049,60,"2024-01-22T09:00:22.193",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472626,1705914022215,-400.0,0.00049,120,"2024-01-22T09:00:22.215",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472627,1705914022238,-57784.9953449,0.00049,60,"2024-01-22T09:00:22.238",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472628,1705914022261,-592.40517587,0.00049,120,"2024-01-22T09:00:22.261",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472629,1705914022283,-43983.19022571,0.00049,120,"2024-01-22T09:00:22.283",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472630,1705914022306,-789998.72869037,0.00049,45,"2024-01-22T09:00:22.306",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472631,1705914038495,-1205.98651319,0.00045,120,"2024-01-22T09:00:38.495",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472632,1705914039034,-849.33197147,0.00049,120,"2024-01-22T09:00:39.034",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472633,1705914039060,-10000.0,0.00049,90,"2024-01-22T09:00:39.060",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472634,1705914039085,-500.0,0.00049,120,"2024-01-22T09:00:39.085",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472635,1705914039110,-10108.0,0.00049,120,"2024-01-22T09:00:39.110",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472636,1705914039134,-200.0,0.000491,120,"2024-01-22T09:00:39.134",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472637,1705914039158,-2822.4,0.0004912,117,"2024-01-22T09:00:39.158",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472638,1705914039182,-200.0,0.000492,120,"2024-01-22T09:00:39.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472639,1705914039205,-350.0,0.00049205,120,"2024-01-22T09:00:39.205",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472640,1705914039238,-3000.0,0.00049315,120,"2024-01-22T09:00:39.238",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472641,1705914039270,-200.0,0.00049315,60,"2024-01-22T09:00:39.270",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472642,1705914039293,-1000.0,0.00049499,120,"2024-01-22T09:00:39.293",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472643,1705914039316,-158.0,0.000495,60,"2024-01-22T09:00:39.316",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472644,1705914039345,-1000.0,0.00049644,90,"2024-01-22T09:00:39.345",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472645,1705914039376,-275.06835076,0.000498,120,"2024-01-22T09:00:39.376",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472646,1705914039402,-3037.04209374,0.00049863,120,"2024-01-22T09:00:39.402",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472647,1705914039435,-1190.958,0.00049898,120,"2024-01-22T09:00:39.435",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472648,1705914039458,-1190.957,0.00049898,120,"2024-01-22T09:00:39.458",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472649,1705914039482,-2845.159,0.00049898,120,"2024-01-22T09:00:39.482",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472650,1705914039506,-1190.958,0.00049898,120,"2024-01-22T09:00:39.506",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472651,1705914039529,-2845.159,0.00049898,120,"2024-01-22T09:00:39.529",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472652,1705914039552,-1853.085,0.00049898,120,"2024-01-22T09:00:39.552",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472653,1705914039575,-1190.958,0.00049898,120,"2024-01-22T09:00:39.575",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472654,1705914039598,-2845.159,0.00049898,120,"2024-01-22T09:00:39.598",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472655,1705914039621,-1853.085,0.00049898,120,"2024-01-22T09:00:39.621",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472656,1705914039643,-1853.085,0.00049898,120,"2024-01-22T09:00:39.643",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472657,1705914039666,-1190.958,0.00049898,120,"2024-01-22T09:00:39.666",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472658,1705914039688,-2845.16,0.00049898,120,"2024-01-22T09:00:39.688",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472659,1705914039711,-1853.085,0.00049898,120,"2024-01-22T09:00:39.711",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472660,1705914039734,-2845.159,0.00049898,120,"2024-01-22T09:00:39.734",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472661,1705914039757,-1853.085,0.00049898,120,"2024-01-22T09:00:39.757",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472662,1705914039780,-2425.66406863,0.000499,60,"2024-01-22T09:00:39.780",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472663,1705914039803,-2817.44307193,0.00049901,60,"2024-01-22T09:00:39.803",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472664,1705914039827,-750.86927048,0.00049901,60,"2024-01-22T09:00:39.827",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472665,1705914039852,-1515.055007,0.00049902,60,"2024-01-22T09:00:39.852",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472666,1705914039877,-2928.77546344,0.00049908,60,"2024-01-22T09:00:39.877",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472667,1705914039903,-2928.33692004,0.00049909,60,"2024-01-22T09:00:39.903",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472668,1705914039927,-2848.85758894,0.0004991,60,"2024-01-22T09:00:39.927",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472669,1705914039951,-2849.04561604,0.00049911,60,"2024-01-22T09:00:39.951",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472670,1705914039975,-2855.70136721,0.00049911,60,"2024-01-22T09:00:39.975",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472671,1705914039999,-2783.27005349,0.00049912,60,"2024-01-22T09:00:39.999",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472672,1705914040022,-2826.70543228,0.00049913,60,"2024-01-22T09:00:40.022",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472673,1705914040045,-2928.66074716,0.00049914,60,"2024-01-22T09:00:40.045",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472674,1705914040069,-2308.06195703,0.00049915,60,"2024-01-22T09:00:40.069",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472675,1705914040093,-2860.29744323,0.00049919,60,"2024-01-22T09:00:40.093",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472676,1705914040116,-2998.52325665,0.0004992,60,"2024-01-22T09:00:40.116",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472677,1705914040140,-2997.34102661,0.00049921,60,"2024-01-22T09:00:40.140",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472678,1705914040164,-2919.91515704,0.00049921,60,"2024-01-22T09:00:40.164",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472679,1705914040187,-2930.58325314,0.00049922,60,"2024-01-22T09:00:40.187",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472680,1705914040216,-2928.89478749,0.00049923,60,"2024-01-22T09:00:40.216",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472681,1705914040238,-2997.68969666,0.00049926,60,"2024-01-22T09:00:40.238",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472682,1705914040262,-2936.75580427,0.00049927,60,"2024-01-22T09:00:40.262",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472683,1705914040284,-2932.06911443,0.00049928,60,"2024-01-22T09:00:40.284",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472684,1705914040307,-454.08566093,0.00049928,60,"2024-01-22T09:00:40.307",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472685,1705914040329,-2933.84348054,0.00049928,60,"2024-01-22T09:00:40.329",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472686,1705914040352,-2712.18141888,0.00049929,60,"2024-01-22T09:00:40.352",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472687,1705914040375,-2927.88657939,0.00049929,60,"2024-01-22T09:00:40.375",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472688,1705914040397,-2487.6939226,0.00049932,60,"2024-01-22T09:00:40.397",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472689,1705914040420,-2943.75106861,0.00049934,60,"2024-01-22T09:00:40.420",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472690,1705914040444,-2930.79208329,0.00049935,60,"2024-01-22T09:00:40.444",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472691,1705914040466,-2929.64283964,0.00049936,60,"2024-01-22T09:00:40.466",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472692,1705914040489,-2929.53389823,0.00049936,60,"2024-01-22T09:00:40.489",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472693,1705914040511,-2998.43504036,0.00049937,60,"2024-01-22T09:00:40.511",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472694,1705914040535,-2893.31194741,0.00049938,60,"2024-01-22T09:00:40.535",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472695,1705914040558,-2906.87228918,0.0004994,60,"2024-01-22T09:00:40.558",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472696,1705914040580,-2927.55330192,0.0004994,60,"2024-01-22T09:00:40.580",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472697,1705914040603,-2785.73129829,0.0004994,60,"2024-01-22T09:00:40.603",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472698,1705914040625,-193.47726381,0.00049941,60,"2024-01-22T09:00:40.625",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472699,1705914040648,-2487.69913819,0.00049943,60,"2024-01-22T09:00:40.648",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472700,1705914040670,-2274.14867354,0.00049944,60,"2024-01-22T09:00:40.670",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472701,1705914040692,-2609.52846272,0.00049947,60,"2024-01-22T09:00:40.692",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472702,1705914040717,-2846.16235381,0.00049947,60,"2024-01-22T09:00:40.717",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472703,1705914040740,-2943.04418941,0.00049951,60,"2024-01-22T09:00:40.740",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472704,1705914040763,-2931.16075937,0.00049951,60,"2024-01-22T09:00:40.763",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472705,1705914040786,-2934.73887103,0.00049953,60,"2024-01-22T09:00:40.786",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472706,1705914040809,-2662.2737524,0.00049954,60,"2024-01-22T09:00:40.809",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472707,1705914040835,-2858.98865977,0.00049955,60,"2024-01-22T09:00:40.835",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472708,1705914040858,-2533.25765081,0.00049957,60,"2024-01-22T09:00:40.858",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472709,1705914040882,-2905.51250395,0.0004996,60,"2024-01-22T09:00:40.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472710,1705914040909,-2824.19501862,0.0004996,60,"2024-01-22T09:00:40.909",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472711,1705914040933,-2930.98204299,0.00049962,60,"2024-01-22T09:00:40.933",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472712,1705914040956,-2930.24378917,0.00049962,60,"2024-01-22T09:00:40.956",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472713,1705914040979,-2865.36412904,0.00049963,60,"2024-01-22T09:00:40.979",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472714,1705914041003,-2821.70088177,0.00049963,60,"2024-01-22T09:00:41.003",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472715,1705914041027,-1507.07457739,0.00049966,60,"2024-01-22T09:00:41.027",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472716,1705914041051,-2930.79287367,0.00049969,60,"2024-01-22T09:00:41.051",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472717,1705914041075,-2937.48155349,0.00049971,60,"2024-01-22T09:00:41.075",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472718,1705914041098,-2282.52506673,0.00049972,60,"2024-01-22T09:00:41.098",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472719,1705914041120,-2928.07314779,0.00049972,60,"2024-01-22T09:00:41.120",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472720,1705914041144,-2541.59932322,0.00049973,60,"2024-01-22T09:00:41.144",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472721,1705914041168,-2938.84892601,0.00049974,60,"2024-01-22T09:00:41.168",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472722,1705914041191,-2928.55087379,0.00049976,60,"2024-01-22T09:00:41.191",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472723,1705914041214,-2714.88428962,0.00049976,60,"2024-01-22T09:00:41.214",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472724,1705914041237,-2996.10227234,0.00049976,60,"2024-01-22T09:00:41.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472725,1705914041260,-2808.60602372,0.00049979,60,"2024-01-22T09:00:41.260",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472726,1705914041283,-2836.57900857,0.00049979,60,"2024-01-22T09:00:41.283",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472727,1705914041306,-999.98,0.0004998,120,"2024-01-22T09:00:41.306",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472728,1705914041329,-1006.22,0.0004998,120,"2024-01-22T09:00:41.329",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472729,1705914041352,-309.5,0.0004998,120,"2024-01-22T09:00:41.352",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472730,1705914041375,-999.99,0.0004998,120,"2024-01-22T09:00:41.375",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472731,1705914041398,-1000.0,0.0004998,120,"2024-01-22T09:00:41.398",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472732,1705914041421,-1000.0,0.0004998,120,"2024-01-22T09:00:41.421",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472733,1705914041444,-1000.0,0.0004998,120,"2024-01-22T09:00:41.444",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472734,1705914041633,-1000.0,0.0004998,120,"2024-01-22T09:00:41.633",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472735,1705914041677,-1000.0,0.0004998,120,"2024-01-22T09:00:41.677",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472736,1705914041701,-1000.0,0.0004998,120,"2024-01-22T09:00:41.701",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472737,1705914041724,-1000.0,0.0004998,120,"2024-01-22T09:00:41.724",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472738,1705914041747,-2821.9543904,0.00049982,60,"2024-01-22T09:00:41.747",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472739,1705914041770,-2568.25633794,0.00049983,60,"2024-01-22T09:00:41.770",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472740,1705914041793,-2786.26506183,0.00049984,60,"2024-01-22T09:00:41.793",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472741,1705914041822,-2830.81540561,0.00049985,60,"2024-01-22T09:00:41.822",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472742,1705914041844,-2947.38528508,0.00049985,60,"2024-01-22T09:00:41.844",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472743,1705914041867,-400.0,0.00049986,120,"2024-01-22T09:00:41.867",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472744,1705914041893,-200.0,0.00049987,60,"2024-01-22T09:00:41.893",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472745,1705914041916,-2889.36578582,0.00049987,60,"2024-01-22T09:00:41.916",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472746,1705914041939,-1589.41999895,0.00049987,60,"2024-01-22T09:00:41.939",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472747,1705914041961,-2998.1295828,0.00049987,60,"2024-01-22T09:00:41.961",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472748,1705914041985,-1173.55084918,0.0004999,120,"2024-01-22T09:00:41.985",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472749,1705914042009,-2934.20407368,0.00049991,60,"2024-01-22T09:00:42.009",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472750,1705914042032,-2682.41626358,0.00049993,60,"2024-01-22T09:00:42.032",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472751,1705914042059,-2827.03581146,0.00049993,60,"2024-01-22T09:00:42.059",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472752,1705914042083,-2876.33086687,0.00049994,60,"2024-01-22T09:00:42.083",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472753,1705914042107,-2706.33561977,0.00049994,60,"2024-01-22T09:00:42.107",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472754,1705914042130,-2934.51107592,0.00049994,60,"2024-01-22T09:00:42.130",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472755,1705914042154,-2928.14633933,0.00049995,60,"2024-01-22T09:00:42.154",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472756,1705914042178,-464.38627281,0.00049998,60,"2024-01-22T09:00:42.178",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472757,1705914042202,-1000.0,0.00049999,120,"2024-01-22T09:00:42.202",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472758,1705914042226,-2865.99935373,0.0005,60,"2024-01-22T09:00:42.226",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472759,1705914042248,-200.0,0.0005,90,"2024-01-22T09:00:42.248",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472760,1705914042271,-533.29403055,0.0005,120,"2024-01-22T09:00:42.271",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472761,1705914042295,-300.0,0.0005,120,"2024-01-22T09:00:42.295",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472762,1705914042318,-1163.12515805,0.0005,120,"2024-01-22T09:00:42.318",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472763,1705914042345,-482.75429779,0.0005,120,"2024-01-22T09:00:42.345",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472764,1705914042368,-151.79164934,0.0005,120,"2024-01-22T09:00:42.368",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472765,1705914042391,-2000.0,0.0005,120,"2024-01-22T09:00:42.391",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472766,1705914042414,-250.0,0.0005,60,"2024-01-22T09:00:42.414",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472767,1705914042442,-262.80841853,0.0005,120,"2024-01-22T09:00:42.442",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472768,1705914042465,-301.95205088,0.0005,120,"2024-01-22T09:00:42.465",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472769,1705914042488,-1141.0,0.0005,120,"2024-01-22T09:00:42.488",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472770,1705914042511,-190.007074,0.0005,120,"2024-01-22T09:00:42.511",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472771,1705914042534,-150.0,0.0005,120,"2024-01-22T09:00:42.534",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472772,1705914042557,-1000000.0,0.0005,120,"2024-01-22T09:00:42.557",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472773,1705914042581,-1000000.0,0.0005,120,"2024-01-22T09:00:42.581",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472774,1705914042644,-2000000.0,0.0005,120,"2024-01-22T09:00:42.644",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472775,1705914042669,-696847.80300774,0.0005,120,"2024-01-22T09:00:42.669",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472776,1705914047744,-400.3765365,0.00045,120,"2024-01-22T09:00:47.744",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472777,1705914048038,-303152.19699226,0.0005,120,"2024-01-22T09:00:48.038",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472778,1705914048062,-2420.0,0.0005,120,"2024-01-22T09:00:48.062",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472779,1705914048086,-476.62701413,0.0005,120,"2024-01-22T09:00:48.086",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472780,1705914048110,-389.0,0.0005,120,"2024-01-22T09:00:48.110",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472781,1705914048134,-3088.0,0.0005,120,"2024-01-22T09:00:48.134",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472782,1705914048158,-31500.0,0.0005,120,"2024-01-22T09:00:48.158",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472783,1705914048182,-2968.81264736,0.0005,90,"2024-01-22T09:00:48.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472784,1705914048207,-170.0,0.0005,120,"2024-01-22T09:00:48.207",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472785,1705914048229,-665.0,0.0005,120,"2024-01-22T09:00:48.229",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472786,1705914048253,-766.99061871,0.0005,120,"2024-01-22T09:00:48.253",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472787,1705914048280,-5000.0,0.0005,120,"2024-01-22T09:00:48.280",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472788,1705914048651,-507.81,0.0005,120,"2024-01-22T09:00:48.651",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472789,1705914048676,-2628.66,0.0005,120,"2024-01-22T09:00:48.676",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472790,1705914048701,-8204.42,0.0005,120,"2024-01-22T09:00:48.701",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472791,1705914048725,-5000.0,0.0005,120,"2024-01-22T09:00:48.725",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472792,1705914048756,-400.0,0.0005011,120,"2024-01-22T09:00:48.756",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472793,1705914048778,-5000.0,0.00050125,120,"2024-01-22T09:00:48.778",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472794,1705914048801,-5000.0,0.00050125,120,"2024-01-22T09:00:48.801",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472795,1705914048825,-1000.0,0.00050192,90,"2024-01-22T09:00:48.825",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472796,1705914048851,-5000.0,0.0005025,120,"2024-01-22T09:00:48.851",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472797,1705914048882,-350.0,0.00050356,120,"2024-01-22T09:00:48.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472798,1705914048906,-5000.0,0.00050375,120,"2024-01-22T09:00:48.906",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472799,1705914048945,-1000000.0,0.000505,120,"2024-01-22T09:00:48.945",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472800,1705914048968,-5000.0,0.000505,120,"2024-01-22T09:00:48.968",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472801,1705914048992,-158.0,0.000506,60,"2024-01-22T09:00:48.992",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472802,1705914049024,-5000.0,0.00050625,120,"2024-01-22T09:00:49.024",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472803,1705914049048,-1311.63,0.00050685,65,"2024-01-22T09:00:49.048",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472804,1705914049076,-1000.0,0.0005074,90,"2024-01-22T09:00:49.076",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472805,1705914049101,-5000.0,0.0005075,120,"2024-01-22T09:00:49.101",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472806,1705914049133,-5000.0,0.00050875,120,"2024-01-22T09:00:49.133",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472807,1705914049166,-300.0,0.00050987,81,"2024-01-22T09:00:49.166",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472808,1705914049195,-1000.0,0.00050999,120,"2024-01-22T09:00:49.195",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472809,1705914049220,-250.0,0.00051,120,"2024-01-22T09:00:49.220",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472810,1705914049246,-1000000.0,0.00051,120,"2024-01-22T09:00:49.246",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472811,1705914049272,-2000000.0,0.00051,120,"2024-01-22T09:00:49.272",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472812,1705914049297,-2196.0,0.00051,120,"2024-01-22T09:00:49.297",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472813,1705914049322,-1280.36,0.00051,120,"2024-01-22T09:00:49.322",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472814,1705914049348,-5000.0,0.00051,120,"2024-01-22T09:00:49.348",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472815,1705914049372,-5000.0,0.00051125,120,"2024-01-22T09:00:49.372",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472816,1705914049396,-400.0,0.00051233,120,"2024-01-22T09:00:49.396",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472817,1705914049422,-5000.0,0.0005125,120,"2024-01-22T09:00:49.422",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472818,1705914049449,-732.85041358,0.00051288,90,"2024-01-22T09:00:49.449",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472819,1705914049474,-5000.0,0.00051375,120,"2024-01-22T09:00:49.474",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472820,1705914049499,-562283.26577746,0.000515,120,"2024-01-22T09:00:49.499",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472821,1705914054757,-1205.98651319,0.00045,120,"2024-01-22T09:00:54.757",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472822,1705914054882,-192.67853658,0.00046575,120,"2024-01-22T09:00:54.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472823,1705914054907,-172.18123988,0.00046575,120,"2024-01-22T09:00:54.907",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472824,1705914055055,-158.0,0.00049,60,"2024-01-22T09:00:55.055",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472825,1705914055134,-158.0,0.000501,60,"2024-01-22T09:00:55.134",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472826,1705914055159,-1141.29342353,0.00050218,120,"2024-01-22T09:00:55.159",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472827,1705914055215,-158.0,0.000512,60,"2024-01-22T09:00:55.215",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472828,1705914055240,-437716.73422254,0.000515,120,"2024-01-22T09:00:55.240",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472829,1705914055266,-1000000.0,0.000515,120,"2024-01-22T09:00:55.266",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472830,1705914055291,-5000.0,0.000515,120,"2024-01-22T09:00:55.291",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472831,1705914055314,-350.0,0.00051507,120,"2024-01-22T09:00:55.314",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472832,1705914055338,-5000.0,0.00051625,120,"2024-01-22T09:00:55.338",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472833,1705914055362,-2958.18,0.0005175,120,"2024-01-22T09:00:55.362",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472834,1705914055387,-200.0,0.00051987,83,"2024-01-22T09:00:55.387",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472835,1705914055411,-1000.0,0.00051999,120,"2024-01-22T09:00:55.411",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472836,1705914055435,-1000000.0,0.00052,120,"2024-01-22T09:00:55.435",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472837,1705914055459,-2894.0,0.00052,120,"2024-01-22T09:00:55.459",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472838,1705914055482,-250.0,0.00052,120,"2024-01-22T09:00:55.482",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472839,1705914055506,-389.13866115,0.00052,120,"2024-01-22T09:00:55.506",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472840,1705914055531,-1000000.0,0.00052,120,"2024-01-22T09:00:55.531",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472841,1705914055559,-1541055.80740313,0.00052,120,"2024-01-22T09:00:55.559",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472842,1705914062597,-458944.19259687,0.00052,120,"2024-01-22T09:01:02.597",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472843,1705914062620,-223.01710357,0.00052,60,"2024-01-22T09:01:02.620",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472844,1705914062644,-1000.0,0.00052,60,"2024-01-22T09:01:02.644",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472845,1705914062668,-158.0,0.000523,120,"2024-01-22T09:01:02.668",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472846,1705914062693,-6115.2,0.00052331,117,"2024-01-22T09:01:02.693",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472847,1705914062719,-400.0,0.00052356,120,"2024-01-22T09:01:02.719",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472848,1705914062745,-156.05,0.00052366,120,"2024-01-22T09:01:02.745",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472849,1705914062768,-2000.0,0.000525,120,"2024-01-22T09:01:02.768",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472850,1705914062792,-2000000.0,0.000525,120,"2024-01-22T09:01:02.792",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472851,1705914062817,-940000.0,0.000525,120,"2024-01-22T09:01:02.817",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472852,1705914062848,-350.0,0.00052658,120,"2024-01-22T09:01:02.848",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472853,1705914062875,-2345.325,0.00052739,55,"2024-01-22T09:01:02.875",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472854,1705914062902,-1000.0,0.00052999,120,"2024-01-22T09:01:02.902",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472855,1705914062930,-1850.969993,0.00053,60,"2024-01-22T09:01:02.930",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472856,1705914062958,-250.0,0.00053,120,"2024-01-22T09:01:02.958",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472857,1705914062984,-20071.3768564,0.00053,120,"2024-01-22T09:01:02.984",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472858,1705914063010,-500000.0,0.00053,120,"2024-01-22T09:01:03.010",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472859,1705914063035,-2000.0,0.00053029,120,"2024-01-22T09:01:03.035",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472860,1705914063060,-437.01015768,0.00053029,120,"2024-01-22T09:01:03.060",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472861,1705914063084,-158.0,0.000534,120,"2024-01-22T09:01:03.084",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472862,1705914063109,-2736.2125,0.00053424,60,"2024-01-22T09:01:03.109",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472863,1705914063133,-491.53078467,0.00053424,120,"2024-01-22T09:01:03.133",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472864,1705914063157,-400.0,0.00053479,120,"2024-01-22T09:01:03.157",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472865,1705914063182,-1025.9518268,0.00053698,120,"2024-01-22T09:01:03.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472866,1705914063207,-494457.50609673,0.000538,120,"2024-01-22T09:01:03.207",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472867,1705914063232,-350.0,0.00053808,120,"2024-01-22T09:01:03.232",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472868,1705914063255,-643.52188116,0.00053889,120,"2024-01-22T09:01:03.255",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472869,1705914063278,-43611.88363229,0.0005389,120,"2024-01-22T09:01:03.278",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472870,1705914063302,-205.96,0.000539,120,"2024-01-22T09:01:03.302",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472871,1705914063324,-150.0,0.000539,60,"2024-01-22T09:01:03.324",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472872,1705914063349,-176.0,0.000539,120,"2024-01-22T09:01:03.349",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472873,1705914063373,-40310.64195979,0.00053946,60,"2024-01-22T09:01:03.373",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472874,1705914063397,-1873.16487656,0.00053946,60,"2024-01-22T09:01:03.397",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472875,1705914063421,-663.1463526,0.00053947,60,"2024-01-22T09:01:03.421",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472876,1705914063444,-231.40252026,0.00053951,60,"2024-01-22T09:01:03.444",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472877,1705914063469,-32872.91401858,0.00053951,60,"2024-01-22T09:01:03.469",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472878,1705914063492,-663.1463526,0.00053953,60,"2024-01-22T09:01:03.492",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472879,1705914063515,-1866.20364891,0.00053954,60,"2024-01-22T09:01:03.515",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472880,1705914063538,-450.0,0.00053956,60,"2024-01-22T09:01:03.538",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472881,1705914063562,-1105.798917,0.00053957,60,"2024-01-22T09:01:03.562",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472882,1705914063584,-231.40252026,0.00053957,60,"2024-01-22T09:01:03.584",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472883,1705914063607,-1873.16487656,0.00053958,60,"2024-01-22T09:01:03.607",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472884,1705914063630,-231.40252026,0.00053958,60,"2024-01-22T09:01:03.630",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472885,1705914063653,-3530.11435115,0.00053958,60,"2024-01-22T09:01:03.653",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472886,1705914063677,-3530.11435115,0.00053958,60,"2024-01-22T09:01:03.677",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472887,1705914063702,-40310.64195979,0.00053959,60,"2024-01-22T09:01:03.702",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472888,1705914063725,-1843.86618823,0.0005396,60,"2024-01-22T09:01:03.725",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472889,1705914063750,-2750.49598824,0.0005396,60,"2024-01-22T09:01:03.750",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472890,1705914063773,-3530.11435115,0.00053961,60,"2024-01-22T09:01:03.773",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472891,1705914063796,-2750.49598824,0.00053961,60,"2024-01-22T09:01:03.796",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472892,1705914063819,-663.1463526,0.00053963,60,"2024-01-22T09:01:03.819",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472893,1705914063845,-228.39978858,0.00053964,60,"2024-01-22T09:01:03.845",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472894,1705914063870,-32872.91401858,0.00053964,60,"2024-01-22T09:01:03.870",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472895,1705914063892,-228.39978858,0.00053967,60,"2024-01-22T09:01:03.892",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472896,1705914063918,-2907.4991986,0.00053967,60,"2024-01-22T09:01:03.918",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472897,1705914063941,-231.40252026,0.00053968,60,"2024-01-22T09:01:03.941",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472898,1705914063965,-3074.28967829,0.00053968,60,"2024-01-22T09:01:03.965",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472899,1705914063988,-1866.20364891,0.00053969,60,"2024-01-22T09:01:03.988",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472900,1705914064013,-40310.64195979,0.0005397,60,"2024-01-22T09:01:04.013",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472901,1705914064037,-1105.798917,0.00053972,60,"2024-01-22T09:01:04.037",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472902,1705914064060,-228.39978858,0.00053973,60,"2024-01-22T09:01:04.060",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472903,1705914064084,-663.1463526,0.00053973,60,"2024-01-22T09:01:04.084",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472904,1705914064109,-450.0,0.00053976,60,"2024-01-22T09:01:04.109",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472905,1705914064406,-1105.798917,0.00053976,60,"2024-01-22T09:01:04.406",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472906,1705914064433,-1873.16487656,0.00053976,60,"2024-01-22T09:01:04.433",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472907,1705914064460,-3074.28967829,0.00053977,60,"2024-01-22T09:01:04.460",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472908,1705914064485,-1843.86618823,0.00053978,60,"2024-01-22T09:01:04.485",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472909,1705914064510,-2750.49598824,0.00053979,60,"2024-01-22T09:01:04.510",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472910,1705914064536,-1866.20364891,0.00053979,60,"2024-01-22T09:01:04.536",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472911,1705914064561,-32872.91401858,0.00053983,60,"2024-01-22T09:01:04.561",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472912,1705914064586,-2907.4991986,0.00053984,60,"2024-01-22T09:01:04.586",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472913,1705914064612,-228.39978858,0.00053984,60,"2024-01-22T09:01:04.612",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472914,1705914064639,-2907.4991986,0.00053986,60,"2024-01-22T09:01:04.639",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472915,1705914064667,-400.0,0.00053986,120,"2024-01-22T09:01:04.667",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472916,1705914064693,-639.30595478,0.00053986,60,"2024-01-22T09:01:04.693",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472917,1705914064726,-200.0,0.00053987,87,"2024-01-22T09:01:04.726",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472918,1705914064750,-639.30595478,0.00053988,60,"2024-01-22T09:01:04.750",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472919,1705914064774,-450.0,0.00053989,60,"2024-01-22T09:01:04.774",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472920,1705914064798,-3074.28967829,0.00053989,60,"2024-01-22T09:01:04.798",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472921,1705914064822,-3530.11435115,0.0005399,60,"2024-01-22T09:01:04.822",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472922,1705914064846,-3074.28967829,0.0005399,60,"2024-01-22T09:01:04.846",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472923,1705914064872,-1843.86618823,0.0005399,60,"2024-01-22T09:01:04.872",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472924,1705914064896,-417.75781724,0.0005399,120,"2024-01-22T09:01:04.896",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472925,1705914064922,-450.0,0.0005399,60,"2024-01-22T09:01:04.922",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472926,1705914064946,-1105.798917,0.00053992,60,"2024-01-22T09:01:04.946",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472927,1705914064975,-2750.49598824,0.00053993,60,"2024-01-22T09:01:04.975",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472928,1705914064999,-639.30595478,0.00053993,60,"2024-01-22T09:01:04.999",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472929,1705914065032,-1866.20364891,0.00053995,60,"2024-01-22T09:01:05.032",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472930,1705914065058,-32872.91401858,0.00053995,60,"2024-01-22T09:01:05.058",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472931,1705914065085,-40310.64195979,0.00053996,60,"2024-01-22T09:01:05.085",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472932,1705914065111,-639.30595478,0.00053997,60,"2024-01-22T09:01:05.111",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472933,1705914065137,-2907.4991986,0.00053998,60,"2024-01-22T09:01:05.137",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472934,1705914065163,-1000.0,0.00053999,120,"2024-01-22T09:01:05.163",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472935,1705914065188,-1965.73022329,0.00053999,120,"2024-01-22T09:01:05.188",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472936,1705914065216,-1843.86618823,0.00053999,60,"2024-01-22T09:01:05.216",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472937,1705914065241,-1873.16487656,0.00054,60,"2024-01-22T09:01:05.241",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472938,1705914065267,-300.0,0.00054,55,"2024-01-22T09:01:05.267",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472939,1705914065295,-5000.0,0.00054,120,"2024-01-22T09:01:05.295",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472940,1705914065323,-398.09188932,0.00054,60,"2024-01-22T09:01:05.323",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472941,1705914065349,-131221.7378747,0.00054,120,"2024-01-22T09:01:05.349",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472942,1705914075125,-400.3765365,0.00045,120,"2024-01-22T09:01:15.125",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472943,1705914075419,-1205.98651319,0.00049911,120,"2024-01-22T09:01:15.419",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472944,1705914075498,-368778.2621253,0.00054,120,"2024-01-22T09:01:15.498",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472945,1705914075525,-1000.0,0.00054,120,"2024-01-22T09:01:15.525",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472946,1705914075550,-250.0,0.00054,120,"2024-01-22T09:01:15.550",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472947,1705914075576,-270.0,0.00054,100,"2024-01-22T09:01:15.576",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472948,1705914075602,-459.2711357,0.00054,60,"2024-01-22T09:01:15.602",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472949,1705914075626,-300.0,0.00054,120,"2024-01-22T09:01:15.626",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472950,1705914075656,-1184.12,0.00054,120,"2024-01-22T09:01:15.656",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472951,1705914075682,-3127.1,0.00054109,65,"2024-01-22T09:01:15.682",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472952,1705914075708,-1713.00610036,0.0005439,120,"2024-01-22T09:01:15.708",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472953,1705914075734,-400.42726142,0.000544,120,"2024-01-22T09:01:15.734",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472954,1705914075761,-5124.45086325,0.000544,120,"2024-01-22T09:01:15.761",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472955,1705914075786,-158.0,0.000544,120,"2024-01-22T09:01:15.786",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472956,1705914075811,-2536.2802868,0.00054497,64,"2024-01-22T09:01:15.811",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472957,1705914075841,-1000.0,0.00054499,120,"2024-01-22T09:01:15.841",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472958,1705914075866,-400.0,0.00054603,120,"2024-01-22T09:01:15.866",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472959,1705914075891,-407.38520883,0.00054686,120,"2024-01-22T09:01:15.891",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472960,1705914075920,-1000.0,0.00054793,120,"2024-01-22T09:01:15.920",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472961,1705914075944,-150.0,0.00054794,60,"2024-01-22T09:01:15.944",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472962,1705914075971,-150.0,0.00054794,60,"2024-01-22T09:01:15.971",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472963,1705914075997,-150.0,0.00054794,60,"2024-01-22T09:01:15.997",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472964,1705914076022,-150.0,0.00054794,60,"2024-01-22T09:01:16.022",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472965,1705914076049,-2500.0,0.00054794,120,"2024-01-22T09:01:16.049",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472966,1705914076073,-3517.9875,0.00054794,70,"2024-01-22T09:01:16.073",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472968,1705914331211,-205.59,0.00034223,120,"2024-01-22T09:05:31.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472969,1705914331240,-250.0,0.00034467,111,"2024-01-22T09:05:31.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472970,1705914331859,-400.0,0.0004,120,"2024-01-22T09:05:31.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472971,1705914331886,-350.0,0.0004,120,"2024-01-22T09:05:31.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472972,1705914332014,-400.0,0.00041123,120,"2024-01-22T09:05:32.014",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472973,1705914332038,-350.0,0.00041151,120,"2024-01-22T09:05:32.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472974,1705914332149,-400.0,0.00042247,120,"2024-01-22T09:05:32.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472975,1705914332174,-350.0,0.00042301,120,"2024-01-22T09:05:32.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472976,1705914332277,-400.0,0.0004337,120,"2024-01-22T09:05:32.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472977,1705914332301,-350.0,0.00043452,120,"2024-01-22T09:05:32.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472978,1705914332398,-400.0,0.00044493,120,"2024-01-22T09:05:32.398",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472979,1705914332429,-350.0,0.00044603,120,"2024-01-22T09:05:32.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472980,1705914332482,-400.3765365,0.00045,120,"2024-01-22T09:05:32.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472981,1705914332506,-1326.690683,0.00045,120,"2024-01-22T09:05:32.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472982,1705914332565,-400.0,0.00045616,120,"2024-01-22T09:05:32.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472983,1705914332595,-350.0,0.00045753,120,"2024-01-22T09:05:32.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472984,1705914332619,-491.18387796,0.0004588,100,"2024-01-22T09:05:32.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472985,1705914332686,-1326.690683,0.00046548,120,"2024-01-22T09:05:32.686",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472986,1705914332725,-400.0,0.0004674,120,"2024-01-22T09:05:32.725",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472987,1705914332760,-350.0,0.00046904,120,"2024-01-22T09:05:32.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472988,1705914332847,-400.0,0.00047863,120,"2024-01-22T09:05:32.847",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472989,1705914332872,-331.67267,0.00047945,120,"2024-01-22T09:05:32.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472990,1705914332898,-350.0,0.00048055,120,"2024-01-22T09:05:32.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472991,1705914332971,-165.836335,0.00048767,120,"2024-01-22T09:05:32.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472992,1705914333007,-400.0,0.00048986,120,"2024-01-22T09:05:33.007",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472993,1705914333034,-350.0,0.00049205,120,"2024-01-22T09:05:33.034",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472994,1705914333076,-500.0,0.00049315,120,"2024-01-22T09:05:33.076",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472995,1705914333128,-1190.957,0.00049898,120,"2024-01-22T09:05:33.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472996,1705914333153,-1190.958,0.00049898,120,"2024-01-22T09:05:33.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472997,1705914333179,-1190.958,0.00049898,120,"2024-01-22T09:05:33.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472998,1705914333205,-1853.085,0.00049898,120,"2024-01-22T09:05:33.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472999,1705914333229,-1190.958,0.00049898,120,"2024-01-22T09:05:33.229",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473000,1705914333252,-1853.085,0.00049898,120,"2024-01-22T09:05:33.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473001,1705914333275,-1190.958,0.00049898,120,"2024-01-22T09:05:33.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473002,1705914333298,-1853.085,0.00049898,120,"2024-01-22T09:05:33.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473003,1705914333321,-1853.085,0.00049898,120,"2024-01-22T09:05:33.321",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473004,1705914333346,-1853.085,0.00049898,120,"2024-01-22T09:05:33.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473005,1705914333374,-507.81,0.0005,120,"2024-01-22T09:05:33.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473006,1705914333405,-400.0,0.0005011,120,"2024-01-22T09:05:33.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473007,1705914333437,-350.0,0.00050356,120,"2024-01-22T09:05:33.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473008,1705914333484,-400.0,0.00051233,120,"2024-01-22T09:05:33.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473009,1705914333508,-350.0,0.00051507,120,"2024-01-22T09:05:33.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473010,1705914333533,-400.0,0.00052356,120,"2024-01-22T09:05:33.533",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473011,1705914333557,-350.0,0.00052658,120,"2024-01-22T09:05:33.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473012,1705914333582,-400.0,0.00053479,120,"2024-01-22T09:05:33.582",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473013,1705914333605,-1025.9518268,0.00053698,120,"2024-01-22T09:05:33.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473014,1705914333628,-718.857662,0.00053708,120,"2024-01-22T09:05:33.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473015,1705914333651,-350.0,0.00053808,120,"2024-01-22T09:05:33.651",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473016,1705914333675,-344.4,0.00054,120,"2024-01-22T09:05:33.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473017,1705914333700,-400.0,0.00054603,120,"2024-01-22T09:05:33.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473018,1705914333724,-1205.98651319,0.00054794,120,"2024-01-22T09:05:33.724",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473019,1705914335833,5000.0,0.00053424,120,"2024-01-22T09:05:35.833",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473020,1705914335997,5000.0,0.00053424,120,"2024-01-22T09:05:35.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473021,1705914336244,5000.0,0.00053424,120,"2024-01-22T09:05:36.244",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473022,1705914336512,1125.23424195,0.00053424,120,"2024-01-22T09:05:36.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473023,1705914454104,-350.0,0.0004,120,"2024-01-22T09:07:34.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473024,1705914454128,-400.0,0.0004,120,"2024-01-22T09:07:34.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473025,1705914454253,-500.0,0.00041095,60,"2024-01-22T09:07:34.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473026,1705914454277,-500.0,0.00041095,60,"2024-01-22T09:07:34.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473027,1705914454301,-500.0,0.00041095,60,"2024-01-22T09:07:34.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473028,1705914454324,-560.46150885,0.00041095,60,"2024-01-22T09:07:34.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473029,1705914454350,-400.0,0.00041123,120,"2024-01-22T09:07:34.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473030,1705914454374,-350.0,0.00041151,120,"2024-01-22T09:07:34.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473031,1705914454491,-400.0,0.00042247,120,"2024-01-22T09:07:34.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473032,1705914454515,-350.0,0.00042301,120,"2024-01-22T09:07:34.515",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473033,1705914454618,-400.0,0.0004337,120,"2024-01-22T09:07:34.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473034,1705914454640,-350.0,0.00043452,120,"2024-01-22T09:07:34.640",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473035,1705914454669,-212.2999992,0.000437,120,"2024-01-22T09:07:34.669",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473036,1705914454724,-1500.0,0.00044,60,"2024-01-22T09:07:34.724",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473037,1705914454784,-400.0,0.00044493,120,"2024-01-22T09:07:34.784",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473038,1705914454814,-350.0,0.00044603,120,"2024-01-22T09:07:34.814",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473039,1705914454868,-400.3765365,0.00045,120,"2024-01-22T09:07:34.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473040,1705914454926,-400.0,0.00045616,120,"2024-01-22T09:07:34.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473041,1705914454959,-350.0,0.00045753,120,"2024-01-22T09:07:34.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473042,1705914454984,-491.18387796,0.0004588,100,"2024-01-22T09:07:34.984",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473043,1705914455077,-350.0,0.00046904,120,"2024-01-22T09:07:35.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473044,1705914455103,-2000.0,0.00047,60,"2024-01-22T09:07:35.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473045,1705914455195,-497.509009,0.00047945,120,"2024-01-22T09:07:35.195",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473046,1705914455223,-1340.21111135,0.00048,120,"2024-01-22T09:07:35.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473047,1705914455249,-350.0,0.00048055,120,"2024-01-22T09:07:35.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473048,1705914455333,-350.0,0.00049205,120,"2024-01-22T09:07:35.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473049,1705914455379,-200.0,0.00049315,60,"2024-01-22T09:07:35.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473050,1705914455410,-1000.0,0.00049644,90,"2024-01-22T09:07:35.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473051,1705914455455,-1590.55646284,0.00049915,60,"2024-01-22T09:07:35.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473052,1705914455481,-1513.94732589,0.00049948,60,"2024-01-22T09:07:35.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473053,1705914455504,-750.87591044,0.00049961,60,"2024-01-22T09:07:35.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473054,1705914455527,-1507.08790129,0.00049963,60,"2024-01-22T09:07:35.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473055,1705914455553,-196.25121632,0.00049966,60,"2024-01-22T09:07:35.553",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473056,1705914455576,-447.3040367,0.00049988,60,"2024-01-22T09:07:35.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473057,1705914455609,-472.31270055,0.00049989,60,"2024-01-22T09:07:35.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473058,1705914455636,-507.81,0.0005,120,"2024-01-22T09:07:35.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473059,1705914455665,-1000.0,0.00050192,90,"2024-01-22T09:07:35.665",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473060,1705914455697,-350.0,0.00050356,120,"2024-01-22T09:07:35.697",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473061,1705914455734,-1313.17,0.00050685,65,"2024-01-22T09:07:35.734",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473062,1705914455758,-1000.0,0.0005074,90,"2024-01-22T09:07:35.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473063,1705914456066,-732.85041358,0.00051288,90,"2024-01-22T09:07:36.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473064,1705914456092,-350.0,0.00051507,120,"2024-01-22T09:07:36.092",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473065,1705914456118,-350.0,0.00052658,120,"2024-01-22T09:07:36.118",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473066,1705914456144,-1205.98651319,0.00053424,120,"2024-01-22T09:07:36.144",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473067,1705914456168,-1025.9518268,0.00053698,120,"2024-01-22T09:07:36.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473068,1705914456191,-350.0,0.00053808,120,"2024-01-22T09:07:36.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473069,1705914456216,-663.60387863,0.00053954,60,"2024-01-22T09:07:36.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473070,1705914456239,-4393.36860956,0.00053954,60,"2024-01-22T09:07:36.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473071,1705914456263,-1127.94546571,0.00053956,60,"2024-01-22T09:07:36.263",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473072,1705914456286,-2323.44631776,0.00053958,60,"2024-01-22T09:07:36.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473073,1705914456311,-2323.44631776,0.00053961,60,"2024-01-22T09:07:36.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473074,1705914456336,-1127.94546571,0.00053964,60,"2024-01-22T09:07:36.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473075,1705914456361,-663.60387863,0.00053968,60,"2024-01-22T09:07:36.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473076,1705914456385,-2323.44631776,0.0005397,60,"2024-01-22T09:07:36.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473077,1705914456410,-4393.36860956,0.00053972,60,"2024-01-22T09:07:36.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473078,1705914456435,-459.80230885,0.00053974,60,"2024-01-22T09:07:36.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473079,1705914456459,-4393.36860956,0.00053974,60,"2024-01-22T09:07:36.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473080,1705914456483,-4393.36860956,0.00053978,60,"2024-01-22T09:07:36.483",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473081,1705914456506,-2323.44631776,0.00053978,60,"2024-01-22T09:07:36.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473082,1705914456530,-459.80230885,0.00053981,60,"2024-01-22T09:07:36.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473083,1705914456554,-663.60387863,0.00053982,60,"2024-01-22T09:07:36.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473084,1705914456578,-1127.94546571,0.00053983,60,"2024-01-22T09:07:36.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473085,1705914456602,-459.80230885,0.00053984,60,"2024-01-22T09:07:36.602",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473086,1705914456634,-1127.94546571,0.00053988,60,"2024-01-22T09:07:36.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473087,1705914456663,-663.60387863,0.00053995,60,"2024-01-22T09:07:36.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473088,1705914456688,-459.80230885,0.00053997,60,"2024-01-22T09:07:36.688",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473089,1705914456715,-300.0,0.00054,55,"2024-01-22T09:07:36.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473090,1705914456742,-150.0,0.00054794,60,"2024-01-22T09:07:36.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473091,1705914456766,-150.0,0.00054794,60,"2024-01-22T09:07:36.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473092,1705914456789,-150.0,0.00054794,60,"2024-01-22T09:07:36.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473093,1705914456813,-150.0,0.00054794,60,"2024-01-22T09:07:36.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473094,1705914456838,-300.0,0.00054795,120,"2024-01-22T09:07:36.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473095,1705914456861,-300.0,0.00054795,120,"2024-01-22T09:07:36.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473096,1705914456885,-16000.0,0.00054795,120,"2024-01-22T09:07:36.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473097,1705914456908,-5000.0,0.000548,120,"2024-01-22T09:07:36.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473098,1705914456931,-812.62364061,0.000548,120,"2024-01-22T09:07:36.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473099,1705914456957,-13428.24684003,0.0005487,120,"2024-01-22T09:07:36.957",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473100,1705914456983,-50000.0,0.0005487,60,"2024-01-22T09:07:36.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473101,1705914457007,-150.0,0.000549,70,"2024-01-22T09:07:37.007",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473102,1705914457031,-350.0,0.00054959,120,"2024-01-22T09:07:37.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473103,1705914457057,-3510.0,0.00054973,120,"2024-01-22T09:07:37.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473104,1705914457081,-1050.0,0.00055,120,"2024-01-22T09:07:37.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473105,1705914457105,-500.0,0.00055,120,"2024-01-22T09:07:37.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473106,1705914457128,-500.0,0.00055,120,"2024-01-22T09:07:37.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473107,1705914457152,-4220.11896999,0.00055,60,"2024-01-22T09:07:37.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473108,1705914457176,-39896.7322958,0.00055,120,"2024-01-22T09:07:37.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473109,1705914457199,-300.0,0.00055,56,"2024-01-22T09:07:37.199",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473110,1705914457223,-5000.0,0.00055,120,"2024-01-22T09:07:37.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473111,1705914457247,-200.0,0.00055,120,"2024-01-22T09:07:37.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473112,1705914457272,-2000.0,0.00055,120,"2024-01-22T09:07:37.272",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473113,1705914457296,-10000.0,0.00055,120,"2024-01-22T09:07:37.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473114,1705914457318,-250.0,0.00055,120,"2024-01-22T09:07:37.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473115,1705914457341,-277.81,0.00055,120,"2024-01-22T09:07:37.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473116,1705914457363,-184.0999,0.00055,120,"2024-01-22T09:07:37.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473117,1705914457385,-190.4159162,0.00055,120,"2024-01-22T09:07:37.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473118,1705914457407,-696.47956615,0.00055,120,"2024-01-22T09:07:37.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473119,1705914457430,-1778194.66019872,0.00055,60,"2024-01-22T09:07:37.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473120,1705914462330,-400.0,0.0004674,120,"2024-01-22T09:07:42.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473121,1705914462420,-400.0,0.00047863,120,"2024-01-22T09:07:42.420",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473122,1705914462502,-400.0,0.00048986,120,"2024-01-22T09:07:42.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473123,1705914462583,-400.0,0.0005011,120,"2024-01-22T09:07:42.583",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473124,1705914462636,-400.0,0.00051233,120,"2024-01-22T09:07:42.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473125,1705914462661,-400.0,0.00052356,120,"2024-01-22T09:07:42.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473126,1705914462685,-157.02078593,0.00053424,120,"2024-01-22T09:07:42.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473127,1705914462708,-400.0,0.00053479,120,"2024-01-22T09:07:42.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473128,1705914463021,-400.0,0.00054603,120,"2024-01-22T09:07:43.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473129,1705914463048,-1444103.88332129,0.00055,60,"2024-01-22T09:07:43.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473130,1705914463073,-169.0,0.00055,120,"2024-01-22T09:07:43.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473131,1705914463097,-509.96,0.00055068,60,"2024-01-22T09:07:43.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473132,1705914463120,-509.96,0.00055342,60,"2024-01-22T09:07:43.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473133,1705914463145,-152.17204999,0.00055342,120,"2024-01-22T09:07:43.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473134,1705914463169,-6585.59,0.00055541,117,"2024-01-22T09:07:43.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473135,1705914463192,-510.15923744,0.00055616,60,"2024-01-22T09:07:43.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473136,1705914463214,-400.0,0.00055726,120,"2024-01-22T09:07:43.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473137,1705914463237,-150.0,0.000559,80,"2024-01-22T09:07:43.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473138,1705914463261,-200.0,0.00055987,91,"2024-01-22T09:07:43.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473139,1705914463286,-406.0,0.00055999,120,"2024-01-22T09:07:43.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473140,1705914463312,-250.0,0.00056,120,"2024-01-22T09:07:43.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473141,1705914463336,-250.0,0.00056,120,"2024-01-22T09:07:43.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473142,1705914463362,-156.05,0.00056102,120,"2024-01-22T09:07:43.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473143,1705914463387,-350.0,0.0005611,120,"2024-01-22T09:07:43.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473144,1705914463413,-206.86,0.00056117,120,"2024-01-22T09:07:43.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473145,1705914463437,-400.0,0.00056849,120,"2024-01-22T09:07:43.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473146,1705914463463,-50000.0,0.0005687,75,"2024-01-22T09:07:43.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473147,1705914463486,-150.0,0.000569,90,"2024-01-22T09:07:43.486",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473148,1705914463511,-5000.0,0.00057,120,"2024-01-22T09:07:43.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473149,1705914463534,-827.0,0.00057,60,"2024-01-22T09:07:43.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473150,1705914463558,-750.0,0.00057,120,"2024-01-22T09:07:43.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473151,1705914463582,-500.0,0.00057,120,"2024-01-22T09:07:43.582",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473152,1705914463606,-500.0,0.00057,120,"2024-01-22T09:07:43.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473153,1705914463630,-252.39,0.00057,120,"2024-01-22T09:07:43.630",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473154,1705914463652,-2196.31548419,0.00057,120,"2024-01-22T09:07:43.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473155,1705914463675,-250.0,0.00057,120,"2024-01-22T09:07:43.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473156,1705914463699,-350.0,0.0005726,120,"2024-01-22T09:07:43.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473157,1705914463723,-800.0,0.00057293,120,"2024-01-22T09:07:43.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473158,1705914463747,-2000.0,0.000575,120,"2024-01-22T09:07:43.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473159,1705914463769,-5000.0,0.000575,120,"2024-01-22T09:07:43.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473160,1705914463792,-1500.0,0.00057534,120,"2024-01-22T09:07:43.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473161,1705914463817,-557.54640354,0.00057534,120,"2024-01-22T09:07:43.817",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473162,1705914463839,-170.0,0.00057534,120,"2024-01-22T09:07:43.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473163,1705914467809,400.3765365,0.00045,120,"2024-01-22T09:07:47.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473164,1705914468909,1205.98651319,0.00053424,120,"2024-01-22T09:07:48.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473165,1705914470468,156.06,0.00050656,120,"2024-01-22T09:07:50.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473166,1705914470801,156.06,0.00054765,120,"2024-01-22T09:07:50.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473167,1705914523609,-750.0,0.00037205,30,"2024-01-22T09:08:43.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473168,1705914523632,-1849.461952,0.00037205,30,"2024-01-22T09:08:43.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473170,1705914632249,-155.0,0.00026973,2,"2024-01-22T09:10:32.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473171,1705914632258,-110.0000001,0.00026974,2,"2024-01-22T09:10:32.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473172,1705914632269,-175.61791277,0.00026974,2,"2024-01-22T09:10:32.269",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473173,1705914632279,-3101.91183973,0.00026974,2,"2024-01-22T09:10:32.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473174,1705914632310,-90.96022244,0.00026974,2,"2024-01-22T09:10:32.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473175,1705914632320,-450.28569644,0.00026975,2,"2024-01-22T09:10:32.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473176,1705914632332,-74.09321502,0.00026975,2,"2024-01-22T09:10:32.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473177,1705914632342,-400.0,0.00027,3,"2024-01-22T09:10:32.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473178,1705914632352,-208.87636155,0.000272,2,"2024-01-22T09:10:32.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473179,1705914632374,-202.04363845,0.000272,2,"2024-01-22T09:10:32.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473180,1705914632393,-150.0,0.00027299,2,"2024-01-22T09:10:32.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473181,1705914632403,-2708.46609936,0.000273,2,"2024-01-22T09:10:32.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473182,1705914632450,-28842.53390064,0.000273,2,"2024-01-22T09:10:32.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473183,1705914632458,-150.0,0.00027397,2,"2024-01-22T09:10:32.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473184,1705914632467,-150.0,0.000283,2,"2024-01-22T09:10:32.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473185,1705914632476,-11.43846369,0.0003,2,"2024-01-22T09:10:32.476",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473186,1705914632487,-143.56153631,0.0003,2,"2024-01-22T09:10:32.487",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473187,1705914632496,-213.28447359,0.00030576,4,"2024-01-22T09:10:32.496",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473188,1705914632505,-392.06356459,0.00032168,2,"2024-01-22T09:10:32.505",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473191,1705914632548,-30.29643541,0.00032168,2,"2024-01-22T09:10:32.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473193,1705914632557,-879.37670246,0.00032779,14,"2024-01-22T09:10:32.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473194,1705914632565,-2.85610809,0.00032779,2,"2024-01-22T09:10:32.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473198,1705914638190,-497.13389191,0.00032779,2,"2024-01-22T09:10:38.190",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473199,1705914638200,-652.21405869,0.00032999,21,"2024-01-22T09:10:38.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473200,1705914638210,-822.31682084,0.00033164,2,"2024-01-22T09:10:38.210",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473201,1705914638220,-159.76485359,0.00033165,4,"2024-01-22T09:10:38.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473202,1705914638230,-911.525,0.00033166,2,"2024-01-22T09:10:38.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473203,1705914638251,-835.0,0.00033166,2,"2024-01-22T09:10:38.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473204,1705914638264,-231.17,0.00033166,2,"2024-01-22T09:10:38.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473205,1705914638273,-1234.0,0.00033166,2,"2024-01-22T09:10:38.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473206,1705914638283,-1253.0,0.00033166,2,"2024-01-22T09:10:38.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473207,1705914638292,-284.027,0.00033166,2,"2024-01-22T09:10:38.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473208,1705914638301,-1933.0,0.00033166,2,"2024-01-22T09:10:38.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473209,1705914638310,-235.0,0.00033166,2,"2024-01-22T09:10:38.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473210,1705914638320,-878.001,0.00033166,2,"2024-01-22T09:10:38.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473211,1705914638330,-508.0,0.00033166,2,"2024-01-22T09:10:38.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473212,1705914638339,-319.0,0.00033166,2,"2024-01-22T09:10:38.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473213,1705914638348,-5575.0,0.00033166,2,"2024-01-22T09:10:38.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473214,1705914638357,-19697.0,0.00033166,2,"2024-01-22T09:10:38.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473220,1705914638545,-8092.0,0.00033166,2,"2024-01-22T09:10:38.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473224,1705914638604,-2904.0,0.00033166,2,"2024-01-22T09:10:38.604",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473226,1705914638614,-4173.0,0.00033166,2,"2024-01-22T09:10:38.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473228,1705914638623,-7349.0,0.00033166,2,"2024-01-22T09:10:38.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473230,1705914638634,-2272.0,0.00033166,2,"2024-01-22T09:10:38.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473233,1705914638643,-187.89,0.00033166,2,"2024-01-22T09:10:38.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473235,1705914638653,-1029.0,0.00033166,2,"2024-01-22T09:10:38.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473237,1705914638662,-206.86,0.00033652,2,"2024-01-22T09:10:38.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473239,1705914638671,-200.0,0.00033814,10,"2024-01-22T09:10:38.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473241,1705914638681,-500.0,0.00034,2,"2024-01-22T09:10:38.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473243,1705914638691,-1000.0,0.00034,4,"2024-01-22T09:10:38.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473245,1705914638701,-438.0,0.00034102,2,"2024-01-22T09:10:38.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473247,1705914638713,-250.0,0.00034117,2,"2024-01-22T09:10:38.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473249,1705914638723,-250.0,0.0003412,111,"2024-01-22T09:10:38.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473250,1705914638732,-389.53,0.00034179,2,"2024-01-22T09:10:38.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473251,1705914638742,-174.71,0.00034194,2,"2024-01-22T09:10:38.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473252,1705914638752,-23900.0,0.00034205,2,"2024-01-22T09:10:38.752",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473253,1705914638761,-150.0,0.00034206,2,"2024-01-22T09:10:38.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473254,1705914638770,-156.06,0.00034217,15,"2024-01-22T09:10:38.770",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473255,1705914638779,-2000.0,0.00034223,2,"2024-01-22T09:10:38.779",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473256,1705914638789,-200.0,0.00034247,2,"2024-01-22T09:10:38.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473257,1705914638798,-309.79,0.00034252,2,"2024-01-22T09:10:38.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473258,1705914638808,-250.0,0.00034257,2,"2024-01-22T09:10:38.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473259,1705914638817,-870.58,0.00034269,2,"2024-01-22T09:10:38.817",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473260,1705914638826,-181.1,0.00034288,2,"2024-01-22T09:10:38.826",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473261,1705914638836,-422.36,0.00034432,2,"2024-01-22T09:10:38.836",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473262,1705914638846,-150.0,0.00034496,7,"2024-01-22T09:10:38.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473263,1705914638855,-150.0,0.00034496,7,"2024-01-22T09:10:38.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473264,1705914638864,-150.0,0.00034496,7,"2024-01-22T09:10:38.864",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473265,1705914638874,-150.0,0.00034496,7,"2024-01-22T09:10:38.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473266,1705914638883,-150.0,0.00034496,7,"2024-01-22T09:10:38.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473267,1705914638892,-150.0,0.00034496,7,"2024-01-22T09:10:38.892",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473268,1705914638901,-282.83812469,0.00034496,7,"2024-01-22T09:10:38.901",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473269,1705914638910,-150.00000001,0.00034496,7,"2024-01-22T09:10:38.910",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473270,1705914638920,-150.0,0.00034496,7,"2024-01-22T09:10:38.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473271,1705914638930,-150.0,0.00034496,7,"2024-01-22T09:10:38.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473272,1705914638939,-331.67267,0.0003452,2,"2024-01-22T09:10:38.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473273,1705914638949,-728.57,0.00034552,2,"2024-01-22T09:10:38.949",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473274,1705914638958,-505.47,0.00034567,2,"2024-01-22T09:10:38.958",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473275,1705914638968,-152.76,0.00034612,2,"2024-01-22T09:10:38.968",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473276,1705914638977,-497.509006,0.00034794,2,"2024-01-22T09:10:38.977",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473277,1705914638986,-232.0,0.00034802,2,"2024-01-22T09:10:38.986",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473278,1705914638997,-663.345341,0.00034931,2,"2024-01-22T09:10:38.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473279,1705914639011,-829.181677,0.00035068,2,"2024-01-22T09:10:39.011",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473280,1705914639020,-1160.854348,0.00035342,2,"2024-01-22T09:10:39.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473281,1705914639030,-155.23,0.00035347,2,"2024-01-22T09:10:39.030",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473282,1705914639039,-150.0,0.00035454,7,"2024-01-22T09:10:39.039",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473283,1705914639050,-299.24,0.00035487,2,"2024-01-22T09:10:39.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473284,1705914639059,-152.95,0.000359,3,"2024-01-22T09:10:39.059",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473285,1705914639069,-152.95,0.000359,3,"2024-01-22T09:10:39.069",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473286,1705914639078,-870.58,0.00035913,2,"2024-01-22T09:10:39.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473287,1705914639088,-309.79,0.00035965,2,"2024-01-22T09:10:39.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473288,1705914639099,-5000.0,0.00036,3,"2024-01-22T09:10:39.099",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473289,1705914639109,-1973.27584932,0.0003614,4,"2024-01-22T09:10:39.109",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473290,1705914639119,-150.0,0.00036412,7,"2024-01-22T09:10:39.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473291,1705914639129,-150.0,0.00036412,7,"2024-01-22T09:10:39.129",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473292,1705914639139,-2133.80263826,0.00036542,14,"2024-01-22T09:10:39.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473293,1705914639148,-232.0,0.00036542,2,"2024-01-22T09:10:39.148",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473294,1705914639158,-422.36,0.00036695,2,"2024-01-22T09:10:39.158",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473295,1705914639167,-834.81,0.0003678,2,"2024-01-22T09:10:39.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473296,1705914639176,-2301.076096,0.000368,5,"2024-01-22T09:10:39.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473297,1705914639186,-669.01240215,0.00037,7,"2024-01-22T09:10:39.186",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473298,1705914639195,-1000.0,0.000371,23,"2024-01-22T09:10:39.195",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473299,1705914639205,-227.4459,0.0003716,15,"2024-01-22T09:10:39.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473300,1705914639216,-762.447381,0.00037219,30,"2024-01-22T09:10:39.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473301,1705914639226,-422.12160871,0.00037239,4,"2024-01-22T09:10:39.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473302,1705914639235,-58578.7213146,0.0003725,10,"2024-01-22T09:10:39.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473303,1705914639245,-431.1247487,0.00037258,4,"2024-01-22T09:10:39.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473304,1705914639254,-156.02241072,0.00037258,4,"2024-01-22T09:10:39.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473305,1705914639264,-2778.38766529,0.00037258,4,"2024-01-22T09:10:39.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473306,1705914639274,-155.4915277,0.00037258,2,"2024-01-22T09:10:39.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473307,1705914639283,-291.63942627,0.00037258,4,"2024-01-22T09:10:39.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473308,1705914639292,-405.02991585,0.00037258,4,"2024-01-22T09:10:39.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473309,1705914639301,-201.20807406,0.00037258,4,"2024-01-22T09:10:39.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473310,1705914639311,-202.08717836,0.00037258,4,"2024-01-22T09:10:39.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473311,1705914639320,-303.55478187,0.00037258,4,"2024-01-22T09:10:39.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473313,1705914639329,-1584.56156338,0.00037258,2,"2024-01-22T09:10:39.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473315,1705914639339,-933.94016922,0.00037258,2,"2024-01-22T09:10:39.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473317,1705914639349,-627.2226859,0.00037258,4,"2024-01-22T09:10:39.349",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473318,1705914639358,-235.97766295,0.00037259,4,"2024-01-22T09:10:39.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473319,1705914639368,-335.44054365,0.00037259,10,"2024-01-22T09:10:39.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473320,1705914639378,-500.0,0.0003726,2,"2024-01-22T09:10:39.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473321,1705914639387,-500.0,0.0003726,2,"2024-01-22T09:10:39.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473322,1705914639397,-500.0,0.0003726,2,"2024-01-22T09:10:39.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473323,1705914639408,-500.0,0.0003726,2,"2024-01-22T09:10:39.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473324,1705914639418,-500.0,0.0003726,2,"2024-01-22T09:10:39.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473325,1705914639429,-500.0,0.0003726,2,"2024-01-22T09:10:39.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473326,1705914639439,-500.0,0.0003726,2,"2024-01-22T09:10:39.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473327,1705914639449,-500.0,0.0003726,2,"2024-01-22T09:10:39.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473328,1705914639459,-500.0,0.0003726,2,"2024-01-22T09:10:39.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473329,1705914639469,-500.0,0.0003726,2,"2024-01-22T09:10:39.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473330,1705914639478,-500.0,0.0003726,2,"2024-01-22T09:10:39.478",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473331,1705914639488,-500.0,0.0003726,2,"2024-01-22T09:10:39.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473332,1705914639497,-346.08908761,0.0003726,2,"2024-01-22T09:10:39.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473333,1705914639506,-531.50053043,0.0003726,2,"2024-01-22T09:10:39.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473334,1705914639515,-500.0,0.0003726,2,"2024-01-22T09:10:39.515",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473335,1705914639524,-500.0,0.0003726,2,"2024-01-22T09:10:39.524",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473336,1705914639534,-500.0,0.0003726,2,"2024-01-22T09:10:39.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473337,1705914639543,-500.0,0.0003726,2,"2024-01-22T09:10:39.543",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473338,1705914639553,-500.0,0.0003726,2,"2024-01-22T09:10:39.553",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473339,1705914639562,-500.0,0.0003726,2,"2024-01-22T09:10:39.562",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473340,1705914639570,-761.01,0.0003726,2,"2024-01-22T09:10:39.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473341,1705914639580,-500.0,0.0003726,2,"2024-01-22T09:10:39.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473342,1705914639589,-500.0,0.0003726,2,"2024-01-22T09:10:39.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473343,1705914639597,-500.0,0.0003726,2,"2024-01-22T09:10:39.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473344,1705914639606,-500.0,0.0003726,2,"2024-01-22T09:10:39.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473345,1705914639616,-500.0,0.0003726,2,"2024-01-22T09:10:39.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473346,1705914639627,-500.0,0.0003726,2,"2024-01-22T09:10:39.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473347,1705914639636,-557.05,0.0003726,2,"2024-01-22T09:10:39.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473348,1705914639646,-500.0,0.0003726,2,"2024-01-22T09:10:39.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473349,1705914639655,-500.0,0.0003726,2,"2024-01-22T09:10:39.655",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473350,1705914639664,-500.0,0.0003726,2,"2024-01-22T09:10:39.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473351,1705914639673,-500.0,0.0003726,2,"2024-01-22T09:10:39.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473352,1705914639682,-875.64,0.0003726,2,"2024-01-22T09:10:39.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473353,1705914639692,-500.0,0.0003726,2,"2024-01-22T09:10:39.692",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473354,1705914639701,-500.0,0.0003726,2,"2024-01-22T09:10:39.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473355,1705914639712,-548.95963902,0.0003726,2,"2024-01-22T09:10:39.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473356,1705914639721,-585.99514136,0.0003726,2,"2024-01-22T09:10:39.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473357,1705914639731,-500.0,0.0003726,2,"2024-01-22T09:10:39.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473358,1705914639740,-500.0,0.0003726,2,"2024-01-22T09:10:39.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473359,1705914639750,-932.95,0.0003726,2,"2024-01-22T09:10:39.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473360,1705914639759,-500.0,0.0003726,2,"2024-01-22T09:10:39.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473361,1705914639768,-500.0,0.0003726,2,"2024-01-22T09:10:39.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473362,1705914639777,-500.0,0.0003726,2,"2024-01-22T09:10:39.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473363,1705914639786,-500.0,0.0003726,2,"2024-01-22T09:10:39.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473364,1705914639795,-523.01,0.0003726,2,"2024-01-22T09:10:39.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473365,1705914639804,-500.0,0.0003726,2,"2024-01-22T09:10:39.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473366,1705914639814,-500.0,0.0003726,2,"2024-01-22T09:10:39.814",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473367,1705914639823,-500.0,0.0003726,2,"2024-01-22T09:10:39.823",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473368,1705914639832,-500.0,0.0003726,2,"2024-01-22T09:10:39.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473369,1705914639841,-500.0,0.0003726,2,"2024-01-22T09:10:39.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473370,1705914639850,-500.0,0.0003726,2,"2024-01-22T09:10:39.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473371,1705914639859,-500.0,0.0003726,2,"2024-01-22T09:10:39.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473372,1705914639868,-500.0,0.0003726,2,"2024-01-22T09:10:39.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473373,1705914639877,-500.0,0.0003726,2,"2024-01-22T09:10:39.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473374,1705914639886,-500.0,0.0003726,2,"2024-01-22T09:10:39.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473375,1705914639896,-502.75018398,0.0003726,2,"2024-01-22T09:10:39.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473376,1705914639906,-500.0,0.0003726,2,"2024-01-22T09:10:39.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473377,1705914639915,-500.0,0.0003726,2,"2024-01-22T09:10:39.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473378,1705914639924,-500.0,0.0003726,2,"2024-01-22T09:10:39.924",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473379,1705914639933,-500.0,0.0003726,2,"2024-01-22T09:10:39.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473380,1705914639942,-500.0,0.0003726,2,"2024-01-22T09:10:39.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473381,1705914639951,-500.0,0.0003726,2,"2024-01-22T09:10:39.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473382,1705914639960,-1030.76,0.0003726,2,"2024-01-22T09:10:39.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473383,1705914639970,-500.0,0.0003726,2,"2024-01-22T09:10:39.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473384,1705914639979,-500.0,0.0003726,2,"2024-01-22T09:10:39.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473385,1705914639988,-500.0,0.0003726,2,"2024-01-22T09:10:39.988",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473386,1705914639998,-500.0,0.0003726,2,"2024-01-22T09:10:39.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473387,1705914640008,-500.0,0.0003726,2,"2024-01-22T09:10:40.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473388,1705914640018,-500.0,0.0003726,2,"2024-01-22T09:10:40.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473389,1705914640029,-500.0,0.0003726,2,"2024-01-22T09:10:40.029",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473390,1705914640039,-500.0,0.0003726,2,"2024-01-22T09:10:40.039",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473391,1705914640048,-518.43,0.0003726,2,"2024-01-22T09:10:40.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473392,1705914640057,-549.05,0.0003726,2,"2024-01-22T09:10:40.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473393,1705914640069,-500.0,0.0003726,2,"2024-01-22T09:10:40.069",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473394,1705914640078,-500.0,0.0003726,2,"2024-01-22T09:10:40.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473395,1705914640088,-500.0,0.0003726,2,"2024-01-22T09:10:40.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473396,1705914640098,-643.82,0.0003726,2,"2024-01-22T09:10:40.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473397,1705914640107,-500.0,0.0003726,2,"2024-01-22T09:10:40.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473398,1705914640117,-500.0,0.0003726,2,"2024-01-22T09:10:40.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473399,1705914640127,-500.0,0.0003726,2,"2024-01-22T09:10:40.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473400,1705914640136,-253.77022976,0.0003726,2,"2024-01-22T09:10:40.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473401,1705914640146,-500.0,0.0003726,2,"2024-01-22T09:10:40.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473402,1705914640155,-500.0,0.0003726,2,"2024-01-22T09:10:40.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473403,1705914640164,-500.0,0.0003726,2,"2024-01-22T09:10:40.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473404,1705914640173,-580.72,0.0003726,2,"2024-01-22T09:10:40.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473405,1705914640182,-500.0,0.0003726,2,"2024-01-22T09:10:40.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473406,1705914640192,-500.0,0.0003726,2,"2024-01-22T09:10:40.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473407,1705914640202,-500.0,0.0003726,2,"2024-01-22T09:10:40.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473408,1705914640212,-500.0,0.0003726,2,"2024-01-22T09:10:40.212",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473409,1705914640222,-500.0,0.0003726,2,"2024-01-22T09:10:40.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473410,1705914640231,-500.0,0.0003726,2,"2024-01-22T09:10:40.231",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473411,1705914640240,-500.0,0.0003726,2,"2024-01-22T09:10:40.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473412,1705914640249,-500.0,0.0003726,2,"2024-01-22T09:10:40.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473413,1705914640258,-506.979781,0.0003726,2,"2024-01-22T09:10:40.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473414,1705914640268,-9084.96,0.0003726,2,"2024-01-22T09:10:40.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473415,1705914640277,-2155.15,0.0003726,2,"2024-01-22T09:10:40.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473416,1705914640286,-1948.73,0.0003726,2,"2024-01-22T09:10:40.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473417,1705914640295,-2588.72,0.0003726,2,"2024-01-22T09:10:40.295",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473418,1705914640304,-2556.96,0.0003726,2,"2024-01-22T09:10:40.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473419,1705914640313,-1425.35,0.0003726,2,"2024-01-22T09:10:40.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473420,1705914640322,-500.0,0.0003726,2,"2024-01-22T09:10:40.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473421,1705914640331,-500.0,0.0003726,2,"2024-01-22T09:10:40.331",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473422,1705914640341,-20120.76,0.0003726,2,"2024-01-22T09:10:40.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473423,1705914640350,-9399.72,0.0003726,2,"2024-01-22T09:10:40.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473424,1705914640359,-1719.12,0.0003726,2,"2024-01-22T09:10:40.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473425,1705914640368,-10881.64,0.0003726,2,"2024-01-22T09:10:40.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473426,1705914640377,-1623.52,0.0003726,2,"2024-01-22T09:10:40.377",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473427,1705914640387,-1915.76,0.0003726,2,"2024-01-22T09:10:40.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473428,1705914640396,-1317.76,0.0003726,2,"2024-01-22T09:10:40.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473429,1705914640405,-500.0,0.0003726,2,"2024-01-22T09:10:40.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473430,1705914640414,-3164.23,0.0003726,2,"2024-01-22T09:10:40.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473431,1705914640424,-3391.32,0.0003726,2,"2024-01-22T09:10:40.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473432,1705914640435,-691.5,0.0003726,2,"2024-01-22T09:10:40.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473433,1705914640444,-500.0,0.0003726,2,"2024-01-22T09:10:40.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473434,1705914640454,-2579.48,0.0003726,2,"2024-01-22T09:10:40.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473435,1705914640464,-2283.9,0.0003726,2,"2024-01-22T09:10:40.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473436,1705914640473,-2114.33,0.0003726,2,"2024-01-22T09:10:40.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473437,1705914640482,-2418.85,0.0003726,2,"2024-01-22T09:10:40.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473438,1705914640491,-1851.6,0.0003726,2,"2024-01-22T09:10:40.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473439,1705914640500,-15979.24,0.0003726,2,"2024-01-22T09:10:40.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473440,1705914640509,-2715.37,0.0003726,2,"2024-01-22T09:10:40.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473441,1705914640518,-1908.48,0.0003726,2,"2024-01-22T09:10:40.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473442,1705914640527,-884.03,0.0003726,2,"2024-01-22T09:10:40.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473443,1705914640536,-1109.73,0.0003726,2,"2024-01-22T09:10:40.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473444,1705914640545,-500.0,0.0003726,2,"2024-01-22T09:10:40.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473445,1705914640554,-1685.22,0.0003726,2,"2024-01-22T09:10:40.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473447,1705914640563,-2228.77,0.0003726,2,"2024-01-22T09:10:40.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473449,1705914640572,-7168.05,0.0003726,2,"2024-01-22T09:10:40.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473451,1705914640582,-1116.83,0.0003726,2,"2024-01-22T09:10:40.582",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473452,1705914640591,-3779.34,0.0003726,2,"2024-01-22T09:10:40.591",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473453,1705914640600,-1330.06,0.0003726,5,"2024-01-22T09:10:40.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473454,1705914640610,-1741.55,0.0003726,2,"2024-01-22T09:10:40.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473455,1705914640618,-1777.64,0.0003726,2,"2024-01-22T09:10:40.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473456,1705914640627,-1011.11,0.0003726,2,"2024-01-22T09:10:40.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473457,1705914640636,-2661.27,0.0003726,2,"2024-01-22T09:10:40.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473458,1705914640645,-500.0,0.0003726,2,"2024-01-22T09:10:40.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473459,1705914640654,-1185.36,0.0003726,2,"2024-01-22T09:10:40.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473460,1705914640663,-3937.98,0.0003726,2,"2024-01-22T09:10:40.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473461,1705914640673,-810.18,0.0003726,2,"2024-01-22T09:10:40.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473462,1705914640682,-500.0,0.0003726,2,"2024-01-22T09:10:40.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473463,1705914640691,-1931.02,0.0003726,2,"2024-01-22T09:10:40.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473464,1705914640700,-2505.62,0.0003726,2,"2024-01-22T09:10:40.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473465,1705914640710,-1461.33,0.0003726,2,"2024-01-22T09:10:40.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473466,1705914640719,-1877.01,0.0003726,2,"2024-01-22T09:10:40.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473467,1705914640728,-500.0,0.0003726,2,"2024-01-22T09:10:40.728",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473468,1705914640737,-1238.22,0.0003726,2,"2024-01-22T09:10:40.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473469,1705914640747,-1068.11,0.0003726,2,"2024-01-22T09:10:40.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473470,1705914640756,-500.0,0.0003726,2,"2024-01-22T09:10:40.756",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473471,1705914640765,-2966.9,0.0003726,2,"2024-01-22T09:10:40.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473472,1705914640775,-1841.02,0.0003726,2,"2024-01-22T09:10:40.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473473,1705914640785,-15618.6,0.0003726,2,"2024-01-22T09:10:40.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473474,1705914640794,-2176.1,0.0003726,2,"2024-01-22T09:10:40.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473475,1705914640803,-3600.34,0.0003726,2,"2024-01-22T09:10:40.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473476,1705914640812,-5972.27,0.0003726,2,"2024-01-22T09:10:40.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473477,1705914640822,-2137.42,0.0003726,2,"2024-01-22T09:10:40.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473478,1705914640831,-1444.59,0.0003726,2,"2024-01-22T09:10:40.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473479,1705914640840,-1672.06,0.0003726,2,"2024-01-22T09:10:40.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473480,1705914640849,-1617.14,0.0003726,2,"2024-01-22T09:10:40.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473481,1705914640859,-2320.89,0.0003726,2,"2024-01-22T09:10:40.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473482,1705914640868,-500.0,0.0003726,2,"2024-01-22T09:10:40.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473483,1705914640877,-2673.93,0.0003726,2,"2024-01-22T09:10:40.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473484,1705914640886,-1397.48,0.0003726,2,"2024-01-22T09:10:40.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473485,1705914640895,-1957.68,0.0003726,2,"2024-01-22T09:10:40.895",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473486,1705914640905,-1121.86,0.0003726,2,"2024-01-22T09:10:40.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473487,1705914640914,-1771.78,0.0003726,2,"2024-01-22T09:10:40.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473488,1705914640923,-1616.61,0.0003726,2,"2024-01-22T09:10:40.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473489,1705914640932,-500.0,0.0003726,2,"2024-01-22T09:10:40.932",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473490,1705914640941,-2105.96,0.0003726,2,"2024-01-22T09:10:40.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473491,1705914640951,-249.72089428,0.0003726,2,"2024-01-22T09:10:40.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473492,1705914640960,-2200.56,0.0003726,2,"2024-01-22T09:10:40.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473493,1705914640970,-7868.84,0.0003726,2,"2024-01-22T09:10:40.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473494,1705914640979,-1083.88,0.0003726,2,"2024-01-22T09:10:40.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473495,1705914640988,-2499.96,0.0003726,2,"2024-01-22T09:10:40.988",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473496,1705914640999,-564.78,0.0003726,2,"2024-01-22T09:10:40.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473497,1705914641009,-1819.55,0.0003726,2,"2024-01-22T09:10:41.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473498,1705914641018,-1005.0,0.0003726,2,"2024-01-22T09:10:41.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473499,1705914641031,-1505.87,0.0003726,2,"2024-01-22T09:10:41.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473500,1705914641041,-1714.05,0.0003726,2,"2024-01-22T09:10:41.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473501,1705914641051,-499.10724151,0.0003726,2,"2024-01-22T09:10:41.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473502,1705914641060,-1576.22,0.0003726,2,"2024-01-22T09:10:41.060",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473503,1705914641069,-2474.8,0.0003726,2,"2024-01-22T09:10:41.069",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473504,1705914641078,-500.0,0.0003726,2,"2024-01-22T09:10:41.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473505,1705914641088,-1203.41,0.0003726,2,"2024-01-22T09:10:41.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473506,1705914641097,-1248.09,0.0003726,2,"2024-01-22T09:10:41.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473507,1705914641108,-176.43,0.000373,2,"2024-01-22T09:10:41.108",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473508,1705914641118,-820.47628164,0.000373,2,"2024-01-22T09:10:41.118",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473509,1705914641127,-273.1533686,0.000373,30,"2024-01-22T09:10:41.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473510,1705914641137,-150.0,0.000373,2,"2024-01-22T09:10:41.137",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473511,1705914641146,-171.23,0.00037342,2,"2024-01-22T09:10:41.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473512,1705914641156,-150.0,0.00037371,7,"2024-01-22T09:10:41.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473513,1705914641166,-36611.7008216,0.00037424,10,"2024-01-22T09:10:41.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473514,1705914641175,-71661.5142,0.00037434,2,"2024-01-22T09:10:41.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473515,1705914641185,-500.0,0.000375,13,"2024-01-22T09:10:41.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473516,1705914641194,-4657.7340794,0.000375,14,"2024-01-22T09:10:41.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473517,1705914641203,-878.74,0.00037534,2,"2024-01-22T09:10:41.203",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473518,1705914641214,-205.0,0.00037543,2,"2024-01-22T09:10:41.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473519,1705914641223,-870.58,0.00037556,2,"2024-01-22T09:10:41.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473520,1705914641232,-184.56047174,0.0003759,2,"2024-01-22T09:10:41.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473521,1705914641241,-1100.0,0.000376,13,"2024-01-22T09:10:41.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473522,1705914641251,-13904.7,0.000376,3,"2024-01-22T09:10:41.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473523,1705914641260,-309.79,0.00037677,2,"2024-01-22T09:10:41.260",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473524,1705914641269,-162.0,0.0003769,3,"2024-01-22T09:10:41.269",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473525,1705914641278,-180.0,0.00037695,2,"2024-01-22T09:10:41.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473526,1705914641288,-36611.7008216,0.00037696,10,"2024-01-22T09:10:41.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473527,1705914641297,-587.05081059,0.00037698,12,"2024-01-22T09:10:41.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473528,1705914641306,-1700.0,0.000377,13,"2024-01-22T09:10:41.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473529,1705914641315,-587.05081059,0.00037702,12,"2024-01-22T09:10:41.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473530,1705914641324,-587.05081059,0.00037706,12,"2024-01-22T09:10:41.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473531,1705914641334,-5000.0,0.00037706,3,"2024-01-22T09:10:41.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473532,1705914641343,-55555.0,0.00037706,3,"2024-01-22T09:10:41.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473533,1705914641353,-1382.61462472,0.00037708,2,"2024-01-22T09:10:41.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473534,1705914641362,-4650.66226914,0.00037742,2,"2024-01-22T09:10:41.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473535,1705914641371,-703.48563876,0.00037748,2,"2024-01-22T09:10:41.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473536,1705914641381,-7073.34983386,0.00037767,10,"2024-01-22T09:10:41.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473537,1705914641390,-873.0,0.0003779,3,"2024-01-22T09:10:41.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473538,1705914641399,-131802.122958,0.00037796,10,"2024-01-22T09:10:41.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473539,1705914641408,-2300.0,0.000378,13,"2024-01-22T09:10:41.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473540,1705914641418,-10016.50318581,0.000378,7,"2024-01-22T09:10:41.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473541,1705914641427,-1838.24879895,0.00037804,10,"2024-01-22T09:10:41.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473542,1705914641436,-500.0,0.00037806,2,"2024-01-22T09:10:41.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473543,1705914641446,-500.0,0.00037806,2,"2024-01-22T09:10:41.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473544,1705914641455,-500.0,0.00037806,2,"2024-01-22T09:10:41.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473545,1705914641467,-500.0,0.00037806,2,"2024-01-22T09:10:41.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473546,1705914641476,-500.0,0.00037806,2,"2024-01-22T09:10:41.476",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473547,1705914641485,-500.0,0.00037806,2,"2024-01-22T09:10:41.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473548,1705914641494,-500.0,0.00037806,2,"2024-01-22T09:10:41.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473549,1705914641504,-591.49,0.00037806,2,"2024-01-22T09:10:41.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473550,1705914641512,-500.0,0.00037806,2,"2024-01-22T09:10:41.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473551,1705914641522,-500.0,0.00037806,2,"2024-01-22T09:10:41.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473552,1705914641531,-500.0,0.00037806,2,"2024-01-22T09:10:41.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473553,1705914641540,-500.0,0.00037806,2,"2024-01-22T09:10:41.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473554,1705914641549,-500.0,0.00037806,2,"2024-01-22T09:10:41.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473555,1705914641558,-500.0,0.00037806,2,"2024-01-22T09:10:41.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473556,1705914641568,-500.0,0.00037806,2,"2024-01-22T09:10:41.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473557,1705914641576,-500.0,0.00037806,2,"2024-01-22T09:10:41.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473558,1705914641586,-500.0,0.00037806,2,"2024-01-22T09:10:41.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473559,1705914641595,-500.0,0.00037806,2,"2024-01-22T09:10:41.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473560,1705914641604,-500.0,0.00037806,2,"2024-01-22T09:10:41.604",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473561,1705914641613,-500.0,0.00037806,2,"2024-01-22T09:10:41.613",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473562,1705914641621,-500.0,0.00037806,2,"2024-01-22T09:10:41.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473563,1705914641630,-500.0,0.00037806,2,"2024-01-22T09:10:41.630",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473564,1705914641639,-500.0,0.00037806,2,"2024-01-22T09:10:41.639",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473565,1705914641648,-500.0,0.00037806,2,"2024-01-22T09:10:41.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473566,1705914641658,-500.0,0.00037806,2,"2024-01-22T09:10:41.658",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473567,1705914641667,-500.0,0.00037806,2,"2024-01-22T09:10:41.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473568,1705914641676,-500.0,0.00037806,2,"2024-01-22T09:10:41.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473569,1705914641685,-500.0,0.00037806,2,"2024-01-22T09:10:41.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473570,1705914641693,-500.0,0.00037806,2,"2024-01-22T09:10:41.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473571,1705914641703,-823.37,0.00037806,2,"2024-01-22T09:10:41.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473572,1705914641715,-500.0,0.00037806,2,"2024-01-22T09:10:41.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473573,1705914641723,-507.38801151,0.00037806,2,"2024-01-22T09:10:41.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473574,1705914641732,-500.0,0.00037806,2,"2024-01-22T09:10:41.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473575,1705914641741,-506.52468749,0.00037806,2,"2024-01-22T09:10:41.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473576,1705914641750,-500.0,0.00037806,2,"2024-01-22T09:10:41.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473577,1705914641759,-500.0,0.00037806,2,"2024-01-22T09:10:41.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473578,1705914641768,-503.31113291,0.00037806,2,"2024-01-22T09:10:41.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473579,1705914641777,-500.0,0.00037806,2,"2024-01-22T09:10:41.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473580,1705914641787,-595.87,0.00037806,2,"2024-01-22T09:10:41.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473581,1705914641796,-506.75980168,0.00037806,2,"2024-01-22T09:10:41.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473582,1705914641805,-1047.21,0.00037806,2,"2024-01-22T09:10:41.805",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473583,1705914641815,-743.67,0.00037806,2,"2024-01-22T09:10:41.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473584,1705914641824,-500.0,0.00037806,2,"2024-01-22T09:10:41.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473585,1705914641834,-500.0,0.00037806,2,"2024-01-22T09:10:41.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473586,1705914641843,-500.0,0.00037806,2,"2024-01-22T09:10:41.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473587,1705914641853,-500.0,0.00037806,2,"2024-01-22T09:10:41.853",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473588,1705914641862,-500.0,0.00037806,2,"2024-01-22T09:10:41.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473589,1705914641871,-357.59651254,0.00037806,2,"2024-01-22T09:10:41.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473590,1705914641880,-541.56511178,0.00037806,2,"2024-01-22T09:10:41.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473591,1705914641889,-1203.4,0.00037806,2,"2024-01-22T09:10:41.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473592,1705914641898,-500.0,0.00037806,2,"2024-01-22T09:10:41.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473593,1705914641907,-595.85,0.00037806,2,"2024-01-22T09:10:41.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473594,1705914641916,-500.0,0.00037806,2,"2024-01-22T09:10:41.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473595,1705914641925,-327.10934962,0.00037806,2,"2024-01-22T09:10:41.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473596,1705914641933,-500.0,0.00037806,2,"2024-01-22T09:10:41.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473597,1705914641943,-500.0,0.00037806,2,"2024-01-22T09:10:41.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473598,1705914641952,-500.0,0.00037806,2,"2024-01-22T09:10:41.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473599,1705914641963,-963.26,0.00037806,2,"2024-01-22T09:10:41.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473600,1705914641972,-732.12,0.00037806,2,"2024-01-22T09:10:41.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473601,1705914641981,-500.0,0.00037806,2,"2024-01-22T09:10:41.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473602,1705914641991,-500.0,0.00037806,2,"2024-01-22T09:10:41.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473603,1705914642001,-500.0,0.00037806,2,"2024-01-22T09:10:42.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473604,1705914642010,-1389.11,0.00037806,2,"2024-01-22T09:10:42.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473605,1705914642019,-633.0934493,0.00037806,2,"2024-01-22T09:10:42.019",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473606,1705914642032,-500.0,0.00037806,2,"2024-01-22T09:10:42.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473607,1705914642041,-1368.97,0.00037806,2,"2024-01-22T09:10:42.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473608,1705914642051,-500.0,0.00037806,2,"2024-01-22T09:10:42.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473609,1705914642061,-500.0,0.00037806,2,"2024-01-22T09:10:42.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473610,1705914642070,-500.0,0.00037806,2,"2024-01-22T09:10:42.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473611,1705914642079,-1783.52,0.00037806,2,"2024-01-22T09:10:42.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473612,1705914642088,-1126.79,0.00037806,2,"2024-01-22T09:10:42.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473613,1705914642098,-500.0,0.00037806,2,"2024-01-22T09:10:42.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473614,1705914642108,-534.77,0.00037806,2,"2024-01-22T09:10:42.108",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473615,1705914642117,-500.0,0.00037806,2,"2024-01-22T09:10:42.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473616,1705914642127,-500.0,0.00037806,2,"2024-01-22T09:10:42.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473617,1705914642136,-1292.41,0.00037806,2,"2024-01-22T09:10:42.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473618,1705914642145,-500.0,0.00037806,2,"2024-01-22T09:10:42.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473619,1705914642155,-500.0,0.00037806,2,"2024-01-22T09:10:42.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473620,1705914642164,-506.99761451,0.00037806,2,"2024-01-22T09:10:42.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473621,1705914642173,-1147.39,0.00037806,2,"2024-01-22T09:10:42.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473622,1705914642183,-562.49783389,0.00037806,2,"2024-01-22T09:10:42.183",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473623,1705914642192,-500.0,0.00037806,2,"2024-01-22T09:10:42.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473624,1705914642201,-500.0,0.00037806,2,"2024-01-22T09:10:42.201",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473625,1705914642211,-500.0,0.00037806,2,"2024-01-22T09:10:42.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473626,1705914642220,-500.0,0.00037806,2,"2024-01-22T09:10:42.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473627,1705914642230,-500.0,0.00037806,2,"2024-01-22T09:10:42.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473628,1705914642239,-851.6,0.00037806,2,"2024-01-22T09:10:42.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473629,1705914642248,-500.0,0.00037806,2,"2024-01-22T09:10:42.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473630,1705914642258,-500.0,0.00037806,2,"2024-01-22T09:10:42.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473631,1705914642267,-500.0,0.00037806,2,"2024-01-22T09:10:42.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473632,1705914642276,-943.89,0.00037806,2,"2024-01-22T09:10:42.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473633,1705914642285,-500.0,0.00037806,2,"2024-01-22T09:10:42.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473634,1705914642295,-500.0,0.00037806,2,"2024-01-22T09:10:42.295",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473635,1705914642304,-741.2,0.00037806,2,"2024-01-22T09:10:42.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473636,1705914642314,-500.0,0.00037806,2,"2024-01-22T09:10:42.314",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473637,1705914642323,-500.0,0.00037806,2,"2024-01-22T09:10:42.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473638,1705914642332,-1358.19,0.00037806,2,"2024-01-22T09:10:42.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473639,1705914642341,-500.0,0.00037806,2,"2024-01-22T09:10:42.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473640,1705914642351,-500.0,0.00037806,2,"2024-01-22T09:10:42.351",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473641,1705914642359,-500.0,0.00037806,2,"2024-01-22T09:10:42.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473642,1705914642368,-500.0,0.00037806,2,"2024-01-22T09:10:42.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473643,1705914642378,-500.0,0.00037806,2,"2024-01-22T09:10:42.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473644,1705914642387,-500.0,0.00037806,2,"2024-01-22T09:10:42.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473645,1705914642396,-500.0,0.00037806,2,"2024-01-22T09:10:42.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473646,1705914642406,-500.0,0.00037806,2,"2024-01-22T09:10:42.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473647,1705914642415,-526.17,0.00037806,2,"2024-01-22T09:10:42.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473648,1705914642424,-500.0,0.00037806,2,"2024-01-22T09:10:42.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473649,1705914642433,-500.0,0.00037806,2,"2024-01-22T09:10:42.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473650,1705914642442,-1157.66,0.00037806,2,"2024-01-22T09:10:42.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473651,1705914642451,-500.0,0.00037806,2,"2024-01-22T09:10:42.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473652,1705914642461,-500.0,0.00037806,2,"2024-01-22T09:10:42.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473653,1705914642470,-500.0,0.00037806,2,"2024-01-22T09:10:42.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473654,1705914642479,-500.0,0.00037806,2,"2024-01-22T09:10:42.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473655,1705914642489,-500.0,0.00037806,2,"2024-01-22T09:10:42.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473656,1705914642708,-209.55609292,0.00037806,2,"2024-01-22T09:10:42.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473657,1705914642719,-581.47,0.00037806,2,"2024-01-22T09:10:42.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473658,1705914642729,-502.83072864,0.00037806,2,"2024-01-22T09:10:42.729",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473659,1705914642739,-500.0,0.00037806,2,"2024-01-22T09:10:42.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473660,1705914642749,-1026.28,0.00037806,2,"2024-01-22T09:10:42.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473661,1705914642759,-500.0,0.00037806,2,"2024-01-22T09:10:42.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473662,1705914642768,-505.2481031,0.00037806,2,"2024-01-22T09:10:42.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473663,1705914642778,-500.0,0.00037806,2,"2024-01-22T09:10:42.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473664,1705914642787,-500.0,0.00037806,2,"2024-01-22T09:10:42.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473665,1705914642797,-500.0,0.00037806,2,"2024-01-22T09:10:42.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473666,1705914642807,-500.0,0.00037806,2,"2024-01-22T09:10:42.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473667,1705914642816,-500.0,0.00037806,2,"2024-01-22T09:10:42.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473668,1705914642826,-500.0,0.00037806,2,"2024-01-22T09:10:42.826",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473669,1705914642835,-505.94958729,0.00037806,2,"2024-01-22T09:10:42.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473670,1705914642846,-500.0,0.00037806,2,"2024-01-22T09:10:42.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473671,1705914642855,-500.0,0.00037806,2,"2024-01-22T09:10:42.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473672,1705914642865,-723.94,0.00037806,2,"2024-01-22T09:10:42.865",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473673,1705914642874,-1232.95,0.00037806,2,"2024-01-22T09:10:42.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473674,1705914642883,-781.59,0.00037806,2,"2024-01-22T09:10:42.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473676,1705914642893,-500.0,0.00037806,2,"2024-01-22T09:10:42.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473678,1705914642903,-500.0,0.00037806,2,"2024-01-22T09:10:42.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473679,1705914642912,-500.0,0.00037806,2,"2024-01-22T09:10:42.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473680,1705914642922,-500.0,0.00037806,2,"2024-01-22T09:10:42.922",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473681,1705914642931,-512.91912639,0.00037806,2,"2024-01-22T09:10:42.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473682,1705914642941,-751.56,0.00037806,2,"2024-01-22T09:10:42.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473684,1705914642950,-500.0,0.00037806,2,"2024-01-22T09:10:42.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473686,1705914642961,-500.0,0.00037806,2,"2024-01-22T09:10:42.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473688,1705914642970,-500.0,0.00037806,2,"2024-01-22T09:10:42.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473689,1705914642980,-500.0,0.00037806,2,"2024-01-22T09:10:42.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473690,1705914642990,-546.12,0.00037806,2,"2024-01-22T09:10:42.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473691,1705914643000,-500.0,0.00037806,2,"2024-01-22T09:10:43.000",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473692,1705914643010,-500.0,0.00037806,2,"2024-01-22T09:10:43.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473693,1705914643021,-1644.71,0.00037806,2,"2024-01-22T09:10:43.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473694,1705914643032,-500.0,0.00037806,2,"2024-01-22T09:10:43.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473695,1705914643042,-500.0,0.00037806,2,"2024-01-22T09:10:43.042",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473696,1705914643053,-500.0,0.00037806,2,"2024-01-22T09:10:43.053",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473697,1705914643062,-500.0,0.00037806,2,"2024-01-22T09:10:43.062",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473698,1705914643073,-554.56,0.00037806,2,"2024-01-22T09:10:43.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473699,1705914643083,-500.0,0.00037806,2,"2024-01-22T09:10:43.083",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473700,1705914643093,-500.0,0.00037806,2,"2024-01-22T09:10:43.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473701,1705914643103,-823.02,0.00037806,2,"2024-01-22T09:10:43.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473702,1705914643114,-595.60921232,0.00037806,2,"2024-01-22T09:10:43.114",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473704,1705914643124,-500.0,0.00037806,2,"2024-01-22T09:10:43.124",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473706,1705914643134,-511.77409823,0.00037806,2,"2024-01-22T09:10:43.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473708,1705914643143,-848.98,0.00037806,2,"2024-01-22T09:10:43.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473709,1705914643152,-500.0,0.00037806,2,"2024-01-22T09:10:43.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473711,1705914643161,-500.0,0.00037806,2,"2024-01-22T09:10:43.161",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473713,1705914643171,-1035.25,0.00037806,2,"2024-01-22T09:10:43.171",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473715,1705914643182,-500.0,0.00037806,2,"2024-01-22T09:10:43.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473718,1705914643193,-1000.0,0.00037806,2,"2024-01-22T09:10:43.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473720,1705914643202,-500.0,0.00037806,2,"2024-01-22T09:10:43.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473723,1705914643214,-500.0,0.00037806,2,"2024-01-22T09:10:43.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473726,1705914643223,-1214.64,0.00037806,2,"2024-01-22T09:10:43.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473729,1705914643234,-513.36763946,0.00037806,2,"2024-01-22T09:10:43.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473732,1705914643243,-531.92727362,0.00037806,2,"2024-01-22T09:10:43.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473734,1705914643253,-500.0,0.00037806,2,"2024-01-22T09:10:43.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473737,1705914643263,-508.3778948,0.00037806,2,"2024-01-22T09:10:43.263",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473739,1705914643273,-500.0,0.00037806,2,"2024-01-22T09:10:43.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473741,1705914643282,-500.0,0.00037806,2,"2024-01-22T09:10:43.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473743,1705914643292,-500.0,0.00037806,2,"2024-01-22T09:10:43.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473745,1705914643301,-500.0,0.00037806,2,"2024-01-22T09:10:43.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473746,1705914643311,-500.0,0.00037806,2,"2024-01-22T09:10:43.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473747,1705914643320,-519.84,0.00037806,2,"2024-01-22T09:10:43.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473748,1705914643330,-500.0,0.00037806,2,"2024-01-22T09:10:43.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473749,1705914643339,-447.25513371,0.00037806,2,"2024-01-22T09:10:43.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473751,1705914643348,-500.0,0.00037806,2,"2024-01-22T09:10:43.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473753,1705914643358,-519.382412,0.00037806,2,"2024-01-22T09:10:43.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473755,1705914643367,-1091.42,0.00037806,2,"2024-01-22T09:10:43.367",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473757,1705914643378,-503.34853212,0.00037806,2,"2024-01-22T09:10:43.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473759,1705914643387,-500.0,0.00037806,2,"2024-01-22T09:10:43.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473761,1705914643397,-500.0,0.00037806,2,"2024-01-22T09:10:43.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473763,1705914643406,-500.0,0.00037806,2,"2024-01-22T09:10:43.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473765,1705914643416,-500.0,0.00037806,2,"2024-01-22T09:10:43.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473767,1705914643425,-500.0,0.00037806,2,"2024-01-22T09:10:43.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473769,1705914643435,-506.29033157,0.00037806,2,"2024-01-22T09:10:43.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473771,1705914643444,-769.46,0.00037806,2,"2024-01-22T09:10:43.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473773,1705914643453,-500.0,0.00037806,2,"2024-01-22T09:10:43.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473775,1705914643464,-500.0,0.00037806,2,"2024-01-22T09:10:43.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473777,1705914643473,-500.0,0.00037806,2,"2024-01-22T09:10:43.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473780,1705914643482,-500.0,0.00037806,2,"2024-01-22T09:10:43.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473781,1705914643492,-500.0,0.00037806,2,"2024-01-22T09:10:43.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473784,1705914643502,-500.0,0.00037806,2,"2024-01-22T09:10:43.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473786,1705914643511,-500.0,0.00037806,2,"2024-01-22T09:10:43.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473788,1705914643521,-519.98,0.00037806,2,"2024-01-22T09:10:43.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473790,1705914643530,-1217.84,0.00037806,2,"2024-01-22T09:10:43.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473792,1705914643540,-500.0,0.00037806,2,"2024-01-22T09:10:43.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473794,1705914643549,-876.58,0.00037806,2,"2024-01-22T09:10:43.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473796,1705914643558,-542.4,0.00037806,2,"2024-01-22T09:10:43.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473798,1705914643567,-510.18585655,0.00037806,2,"2024-01-22T09:10:43.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473800,1705914643576,-500.0,0.00037806,2,"2024-01-22T09:10:43.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473802,1705914643586,-712.51,0.00037806,2,"2024-01-22T09:10:43.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473804,1705914643595,-513.36483767,0.00037806,2,"2024-01-22T09:10:43.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473806,1705914643604,-1218.69,0.00037806,2,"2024-01-22T09:10:43.604",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473808,1705914643614,-505.11432172,0.00037806,2,"2024-01-22T09:10:43.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473810,1705914643623,-506.4743447,0.00037806,2,"2024-01-22T09:10:43.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473811,1705914643633,-500.0,0.00037806,2,"2024-01-22T09:10:43.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473814,1705914643643,-500.0,0.00037806,2,"2024-01-22T09:10:43.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473816,1705914643652,-500.0,0.00037806,2,"2024-01-22T09:10:43.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473818,1705914643663,-500.0,0.00037806,2,"2024-01-22T09:10:43.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473820,1705914643672,-203.93195776,0.00037806,2,"2024-01-22T09:10:43.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473822,1705914643682,-500.0,0.00037806,2,"2024-01-22T09:10:43.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473824,1705914643691,-689.71,0.00037806,2,"2024-01-22T09:10:43.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473826,1705914643700,-500.0,0.00037806,2,"2024-01-22T09:10:43.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473828,1705914643709,-1221.43,0.00037806,2,"2024-01-22T09:10:43.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473830,1705914643719,-665.21,0.00037806,2,"2024-01-22T09:10:43.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473832,1705914643728,-500.0,0.00037806,2,"2024-01-22T09:10:43.728",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473834,1705914643738,-915.71,0.00037806,2,"2024-01-22T09:10:43.738",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473836,1705914643747,-500.0,0.00037806,2,"2024-01-22T09:10:43.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473838,1705914643757,-500.0,0.00037806,2,"2024-01-22T09:10:43.757",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473840,1705914643766,-500.0,0.00037806,2,"2024-01-22T09:10:43.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473842,1705914643775,-500.0,0.00037806,2,"2024-01-22T09:10:43.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473844,1705914643784,-868.46,0.00037806,2,"2024-01-22T09:10:43.784",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473846,1705914643794,-1063.1,0.00037806,2,"2024-01-22T09:10:43.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473848,1705914643803,-500.0,0.00037806,2,"2024-01-22T09:10:43.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473850,1705914643812,-500.0,0.00037806,2,"2024-01-22T09:10:43.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473852,1705914643822,-500.0,0.00037806,2,"2024-01-22T09:10:43.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473854,1705914643831,-500.0,0.00037806,2,"2024-01-22T09:10:43.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473856,1705914643843,-949.25,0.00037806,2,"2024-01-22T09:10:43.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473858,1705914643853,-504.94804282,0.00037806,2,"2024-01-22T09:10:43.853",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473860,1705914643862,-348.83559503,0.00037806,2,"2024-01-22T09:10:43.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473862,1705914643871,-500.0,0.00037806,2,"2024-01-22T09:10:43.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473865,1705914643881,-500.0,0.00037806,2,"2024-01-22T09:10:43.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473867,1705914643890,-1475.15,0.00037806,2,"2024-01-22T09:10:43.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473868,1705914643899,-500.0,0.00037806,7,"2024-01-22T09:10:43.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473869,1705914643909,-500.0,0.00037806,2,"2024-01-22T09:10:43.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473870,1705914643918,-500.0,0.00037806,2,"2024-01-22T09:10:43.918",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473871,1705914643927,-500.0,0.00037806,2,"2024-01-22T09:10:43.927",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473872,1705914643937,-500.0,0.00037806,2,"2024-01-22T09:10:43.937",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473873,1705914643946,-826.7,0.00037806,2,"2024-01-22T09:10:43.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473874,1705914643955,-500.0,0.00037806,2,"2024-01-22T09:10:43.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473875,1705914643965,-500.0,0.00037806,2,"2024-01-22T09:10:43.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473876,1705914643976,-500.0,0.00037806,2,"2024-01-22T09:10:43.976",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473877,1705914643985,-500.0,0.00037806,2,"2024-01-22T09:10:43.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473878,1705914643994,-500.0,0.00037806,2,"2024-01-22T09:10:43.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473879,1705914644004,-500.0,0.00037806,2,"2024-01-22T09:10:44.004",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473880,1705914644013,-1326.03,0.00037806,2,"2024-01-22T09:10:44.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473881,1705914644025,-500.0,0.00037806,2,"2024-01-22T09:10:44.025",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473882,1705914644035,-500.0,0.00037806,2,"2024-01-22T09:10:44.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473883,1705914644045,-1306.91,0.00037806,2,"2024-01-22T09:10:44.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473884,1705914644054,-501.9905232,0.00037806,2,"2024-01-22T09:10:44.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473885,1705914644064,-354.99152482,0.00037806,2,"2024-01-22T09:10:44.064",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473886,1705914644074,-636.66324914,0.00037806,2,"2024-01-22T09:10:44.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473887,1705914644089,-500.0,0.00037806,2,"2024-01-22T09:10:44.089",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473888,1705914644101,-421.62051159,0.00037806,2,"2024-01-22T09:10:44.101",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473889,1705914644111,-500.0,0.00037806,2,"2024-01-22T09:10:44.111",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473890,1705914644121,-500.0,0.00037806,2,"2024-01-22T09:10:44.121",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473891,1705914644131,-1488.54,0.00037806,2,"2024-01-22T09:10:44.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473892,1705914644142,-722.92,0.00037806,2,"2024-01-22T09:10:44.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473893,1705914644152,-500.0,0.00037806,2,"2024-01-22T09:10:44.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473894,1705914644162,-525.83,0.00037806,2,"2024-01-22T09:10:44.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473895,1705914644172,-500.0,0.00037806,2,"2024-01-22T09:10:44.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473896,1705914644182,-500.0,0.00037806,2,"2024-01-22T09:10:44.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473897,1705914644192,-511.43203417,0.00037806,2,"2024-01-22T09:10:44.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473898,1705914644202,-500.0,0.00037806,2,"2024-01-22T09:10:44.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473899,1705914644214,-500.0,0.00037806,2,"2024-01-22T09:10:44.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473900,1705914644226,-500.0,0.00037806,2,"2024-01-22T09:10:44.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473901,1705914644236,-500.0,0.00037806,2,"2024-01-22T09:10:44.236",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473902,1705914644246,-205.64642892,0.00037806,2,"2024-01-22T09:10:44.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473903,1705914644257,-1297.72,0.00037806,2,"2024-01-22T09:10:44.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473904,1705914644267,-503.24215916,0.00037806,2,"2024-01-22T09:10:44.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473905,1705914644277,-532.36226611,0.00037806,2,"2024-01-22T09:10:44.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473906,1705914644287,-500.0,0.00037806,2,"2024-01-22T09:10:44.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473907,1705914644297,-500.0,0.00037806,2,"2024-01-22T09:10:44.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473908,1705914644307,-500.0,0.00037806,2,"2024-01-22T09:10:44.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473909,1705914644316,-500.0,0.00037806,2,"2024-01-22T09:10:44.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473910,1705914644327,-513.00546266,0.00037806,2,"2024-01-22T09:10:44.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473911,1705914644337,-500.0,0.00037806,2,"2024-01-22T09:10:44.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473912,1705914644347,-500.0,0.00037806,2,"2024-01-22T09:10:44.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473913,1705914644357,-500.0,0.00037806,2,"2024-01-22T09:10:44.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473914,1705914644368,-500.0,0.00037806,2,"2024-01-22T09:10:44.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473915,1705914644378,-500.0,0.00037806,2,"2024-01-22T09:10:44.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473916,1705914644388,-775.36,0.00037806,2,"2024-01-22T09:10:44.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473917,1705914644398,-500.0,0.00037806,2,"2024-01-22T09:10:44.398",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473918,1705914644407,-500.0,0.00037806,2,"2024-01-22T09:10:44.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473919,1705914644417,-500.0,0.00037806,2,"2024-01-22T09:10:44.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473920,1705914644427,-500.0,0.00037806,2,"2024-01-22T09:10:44.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473921,1705914644437,-500.0,0.00037806,2,"2024-01-22T09:10:44.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473922,1705914644447,-1372.47,0.00037806,2,"2024-01-22T09:10:44.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473923,1705914644456,-500.0,0.00037806,2,"2024-01-22T09:10:44.456",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473924,1705914644467,-509.56376267,0.00037806,2,"2024-01-22T09:10:44.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473925,1705914644477,-500.0,0.00037806,2,"2024-01-22T09:10:44.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473926,1705914644487,-500.0,0.00037806,2,"2024-01-22T09:10:44.487",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473927,1705914644497,-795.06,0.00037806,2,"2024-01-22T09:10:44.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473928,1705914644507,-500.0,0.00037806,2,"2024-01-22T09:10:44.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473929,1705914644517,-500.0,0.00037806,2,"2024-01-22T09:10:44.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473930,1705914644527,-500.0,0.00037806,2,"2024-01-22T09:10:44.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473931,1705914644537,-500.0,0.00037806,2,"2024-01-22T09:10:44.537",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473932,1705914644546,-500.0,0.00037806,2,"2024-01-22T09:10:44.546",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473933,1705914644556,-513.18596348,0.00037806,2,"2024-01-22T09:10:44.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473934,1705914644566,-500.0,0.00037806,2,"2024-01-22T09:10:44.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473935,1705914644575,-500.0,0.00037806,2,"2024-01-22T09:10:44.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473936,1705914644585,-500.0,0.00037806,2,"2024-01-22T09:10:44.585",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473937,1705914644595,-1178.14,0.00037806,2,"2024-01-22T09:10:44.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473938,1705914644605,-500.0,0.00037806,2,"2024-01-22T09:10:44.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473939,1705914644614,-500.0,0.00037806,2,"2024-01-22T09:10:44.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473940,1705914644624,-500.0,0.00037806,2,"2024-01-22T09:10:44.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473941,1705914644633,-500.0,0.00037806,2,"2024-01-22T09:10:44.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473942,1705914644643,-500.0,0.00037806,2,"2024-01-22T09:10:44.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473943,1705914644652,-648.69,0.00037806,2,"2024-01-22T09:10:44.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473944,1705914644662,-500.0,0.00037806,2,"2024-01-22T09:10:44.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473945,1705914644672,-805.11,0.00037806,2,"2024-01-22T09:10:44.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473946,1705914644682,-636.95,0.00037806,2,"2024-01-22T09:10:44.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473947,1705914644691,-500.0,0.00037806,2,"2024-01-22T09:10:44.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473948,1705914644701,-500.0,0.00037806,2,"2024-01-22T09:10:44.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473949,1705914644712,-500.0,0.00037806,2,"2024-01-22T09:10:44.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473950,1705914644721,-500.0,0.00037806,2,"2024-01-22T09:10:44.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473951,1705914644730,-500.0,0.00037806,2,"2024-01-22T09:10:44.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473952,1705914644740,-500.0,0.00037806,2,"2024-01-22T09:10:44.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473953,1705914644749,-500.0,0.00037806,2,"2024-01-22T09:10:44.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473954,1705914644759,-584.49,0.00037806,2,"2024-01-22T09:10:44.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473955,1705914644768,-500.0,0.00037806,2,"2024-01-22T09:10:44.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473956,1705914644778,-500.0,0.00037806,2,"2024-01-22T09:10:44.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473957,1705914644787,-500.0,0.00037806,2,"2024-01-22T09:10:44.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473958,1705914644797,-769.43,0.00037806,2,"2024-01-22T09:10:44.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473959,1705914644807,-500.0,0.00037806,2,"2024-01-22T09:10:44.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473960,1705914644816,-514.92594698,0.00037806,2,"2024-01-22T09:10:44.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473961,1705914644826,-500.0,0.00037806,2,"2024-01-22T09:10:44.826",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473962,1705914644835,-500.0,0.00037806,2,"2024-01-22T09:10:44.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473963,1705914644845,-500.0,0.00037806,2,"2024-01-22T09:10:44.845",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473964,1705914644854,-500.0,0.00037806,2,"2024-01-22T09:10:44.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473965,1705914644863,-517.22886517,0.00037806,2,"2024-01-22T09:10:44.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473966,1705914644874,-500.0,0.00037806,2,"2024-01-22T09:10:44.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473967,1705914644883,-500.0,0.00037806,2,"2024-01-22T09:10:44.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473968,1705914644893,-500.0,0.00037806,2,"2024-01-22T09:10:44.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473969,1705914644903,-500.0,0.00037806,2,"2024-01-22T09:10:44.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473970,1705914644914,-320.47402108,0.00037806,2,"2024-01-22T09:10:44.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473971,1705914644924,-509.71284912,0.00037806,2,"2024-01-22T09:10:44.924",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473972,1705914644934,-500.0,0.00037806,2,"2024-01-22T09:10:44.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473973,1705914644944,-500.0,0.00037806,2,"2024-01-22T09:10:44.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473974,1705914644954,-5062.92188857,0.00037806,2,"2024-01-22T09:10:44.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473975,1705914644964,-1464.12,0.00037806,2,"2024-01-22T09:10:44.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473976,1705914644974,-500.0,0.00037806,2,"2024-01-22T09:10:44.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473977,1705914644983,-500.0,0.00037806,2,"2024-01-22T09:10:44.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473978,1705914644993,-500.0,0.00037806,2,"2024-01-22T09:10:44.993",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473979,1705914645004,-500.0,0.00037806,2,"2024-01-22T09:10:45.004",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473980,1705914645013,-500.0,0.00037806,2,"2024-01-22T09:10:45.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473981,1705914645026,-546.640471,0.00037806,2,"2024-01-22T09:10:45.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473982,1705914645036,-1339.45,0.00037806,2,"2024-01-22T09:10:45.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473983,1705914645047,-500.0,0.00037806,2,"2024-01-22T09:10:45.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473984,1705914645149,-500.0,0.00037806,2,"2024-01-22T09:10:45.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473985,1705914645159,-500.0,0.00037806,2,"2024-01-22T09:10:45.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473986,1705914645168,-500.0,0.00037806,2,"2024-01-22T09:10:45.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473987,1705914645178,-491.61523705,0.00037806,2,"2024-01-22T09:10:45.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473988,1705914645188,-567.89287035,0.00037806,2,"2024-01-22T09:10:45.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473989,1705914645198,-500.0,0.00037806,2,"2024-01-22T09:10:45.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473990,1705914645208,-511.12204035,0.00037806,2,"2024-01-22T09:10:45.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473991,1705914645220,-500.0,0.00037806,2,"2024-01-22T09:10:45.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473992,1705914645230,-500.0,0.00037806,2,"2024-01-22T09:10:45.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473993,1705914645240,-680.44,0.00037806,2,"2024-01-22T09:10:45.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473994,1705914645249,-500.0,0.00037806,2,"2024-01-22T09:10:45.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473995,1705914645259,-1445.61,0.00037806,2,"2024-01-22T09:10:45.259",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473996,1705914645268,-947.97,0.00037806,2,"2024-01-22T09:10:45.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473997,1705914645278,-500.0,0.00037806,2,"2024-01-22T09:10:45.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473998,1705914645287,-391.07617569,0.00037806,2,"2024-01-22T09:10:45.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473999,1705914645296,-500.0,0.00037806,2,"2024-01-22T09:10:45.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474000,1705914645305,-540.06,0.00037806,2,"2024-01-22T09:10:45.305",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474001,1705914645314,-500.0,0.00037806,2,"2024-01-22T09:10:45.314",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474002,1705914645323,-500.0,0.00037806,2,"2024-01-22T09:10:45.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474003,1705914645332,-500.0,0.00037806,2,"2024-01-22T09:10:45.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474004,1705914645341,-883.07,0.00037806,2,"2024-01-22T09:10:45.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474005,1705914645350,-500.0,0.00037806,2,"2024-01-22T09:10:45.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474006,1705914645359,-500.0,0.00037806,2,"2024-01-22T09:10:45.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474007,1705914645369,-500.0,0.00037806,2,"2024-01-22T09:10:45.369",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474008,1705914645378,-500.0,0.00037806,2,"2024-01-22T09:10:45.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474009,1705914645387,-662.34,0.00037806,2,"2024-01-22T09:10:45.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474010,1705914645396,-500.0,0.00037806,2,"2024-01-22T09:10:45.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474011,1705914645405,-699.43,0.00037806,2,"2024-01-22T09:10:45.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474012,1705914645414,-358.68451783,0.00037806,2,"2024-01-22T09:10:45.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474013,1705914645423,-1497.91,0.00037806,2,"2024-01-22T09:10:45.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474014,1705914645432,-500.0,0.00037806,2,"2024-01-22T09:10:45.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474015,1705914645442,-500.0,0.00037806,2,"2024-01-22T09:10:45.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474016,1705914645451,-594.01,0.00037806,2,"2024-01-22T09:10:45.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474017,1705914645460,-500.0,0.00037806,2,"2024-01-22T09:10:45.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474018,1705914645471,-500.0,0.00037806,2,"2024-01-22T09:10:45.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474019,1705914645480,-500.0,0.00037806,2,"2024-01-22T09:10:45.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474020,1705914645489,-948.39,0.00037806,2,"2024-01-22T09:10:45.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474021,1705914645498,-500.0,0.00037806,2,"2024-01-22T09:10:45.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474022,1705914645508,-500.0,0.00037806,2,"2024-01-22T09:10:45.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474023,1705914645517,-4703.22,0.00037806,2,"2024-01-22T09:10:45.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474024,1705914645526,-500.0,0.00037806,2,"2024-01-22T09:10:45.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474025,1705914645535,-1192.67,0.00037806,2,"2024-01-22T09:10:45.535",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474026,1705914645544,-852.73,0.00037806,2,"2024-01-22T09:10:45.544",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474027,1705914645554,-500.0,0.00037806,2,"2024-01-22T09:10:45.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474028,1705914645563,-500.0,0.00037806,2,"2024-01-22T09:10:45.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474029,1705914645572,-652.83,0.00037806,2,"2024-01-22T09:10:45.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474030,1705914645581,-2996.77,0.00037806,2,"2024-01-22T09:10:45.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474031,1705914645590,-500.0,0.00037806,2,"2024-01-22T09:10:45.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474032,1705914645600,-503.69626744,0.00037806,2,"2024-01-22T09:10:45.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474033,1705914645609,-397.22402998,0.00037806,2,"2024-01-22T09:10:45.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474034,1705914645618,-500.0,0.00037806,2,"2024-01-22T09:10:45.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474035,1705914645631,-642.38677082,0.00037806,2,"2024-01-22T09:10:45.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474036,1705914645640,-506.49,0.00037806,2,"2024-01-22T09:10:45.640",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474037,1705914645649,-500.0,0.00037806,2,"2024-01-22T09:10:45.649",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474038,1705914645658,-500.0,0.00037806,2,"2024-01-22T09:10:45.658",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474039,1705914645667,-500.0,0.00037806,2,"2024-01-22T09:10:45.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474040,1705914645676,-439.55,0.00037806,2,"2024-01-22T09:10:45.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474041,1705914645685,-500.0,0.00037806,2,"2024-01-22T09:10:45.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474042,1705914645694,-500.0,0.00037806,2,"2024-01-22T09:10:45.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474043,1705914645703,-6845.89,0.00037806,2,"2024-01-22T09:10:45.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474044,1705914645713,-500.0,0.00037806,2,"2024-01-22T09:10:45.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474045,1705914645722,-163.65576001,0.00037806,2,"2024-01-22T09:10:45.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474046,1705914645731,-500.0,0.00037806,2,"2024-01-22T09:10:45.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474047,1705914645740,-513.33724573,0.00037806,2,"2024-01-22T09:10:45.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474048,1705914645749,-500.0,0.00037806,2,"2024-01-22T09:10:45.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474049,1705914645758,-699.2,0.00037806,2,"2024-01-22T09:10:45.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474050,1705914645768,-585.88184618,0.00037806,2,"2024-01-22T09:10:45.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474051,1705914645777,-500.0,0.00037806,2,"2024-01-22T09:10:45.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474052,1705914645786,-506.20602047,0.00037806,2,"2024-01-22T09:10:45.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474053,1705914645796,-1265.53,0.00037806,2,"2024-01-22T09:10:45.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474054,1705914645805,-3449.69,0.00037806,2,"2024-01-22T09:10:45.805",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474055,1705914645818,-500.0,0.00037806,2,"2024-01-22T09:10:45.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474056,1705914645827,-501.79235762,0.00037806,2,"2024-01-22T09:10:45.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474057,1705914645835,-500.0,0.00037806,2,"2024-01-22T09:10:45.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474058,1705914645845,-865.1,0.00037806,2,"2024-01-22T09:10:45.845",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474059,1705914645854,-500.0,0.00037806,2,"2024-01-22T09:10:45.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474060,1705914645863,-506.20921584,0.00037806,2,"2024-01-22T09:10:45.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474061,1705914645872,-500.0,0.00037806,2,"2024-01-22T09:10:45.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474062,1705914645881,-500.0,0.00037806,2,"2024-01-22T09:10:45.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474063,1705914645890,-500.0,0.00037806,2,"2024-01-22T09:10:45.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474064,1705914645899,-7084.67,0.00037806,2,"2024-01-22T09:10:45.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474065,1705914645908,-500.0,0.00037806,2,"2024-01-22T09:10:45.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474066,1705914645917,-500.0,0.00037806,2,"2024-01-22T09:10:45.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474067,1705914645926,-500.0,0.00037806,2,"2024-01-22T09:10:45.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474068,1705914645935,-7245.02,0.00037806,2,"2024-01-22T09:10:45.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474069,1705914645944,-500.0,0.00037806,2,"2024-01-22T09:10:45.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474070,1705914645953,-831.48,0.00037806,2,"2024-01-22T09:10:45.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474071,1705914645963,-500.0,0.00037806,2,"2024-01-22T09:10:45.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474072,1705914645972,-500.0,0.00037806,2,"2024-01-22T09:10:45.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474073,1705914645981,-500.0,0.00037806,2,"2024-01-22T09:10:45.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474074,1705914645990,-500.0,0.00037806,2,"2024-01-22T09:10:45.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474075,1705914645999,-932.49,0.00037806,2,"2024-01-22T09:10:45.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474076,1705914646008,-510.07472272,0.00037806,2,"2024-01-22T09:10:46.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474077,1705914646020,-500.0,0.00037806,2,"2024-01-22T09:10:46.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474078,1705914646029,-500.0,0.00037806,2,"2024-01-22T09:10:46.029",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474080,1705914646039,-500.0,0.00037806,2,"2024-01-22T09:10:46.039",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474083,1705914646048,-500.0,0.00037806,2,"2024-01-22T09:10:46.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474086,1705914646057,-3756.95,0.00037806,2,"2024-01-22T09:10:46.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474089,1705914646067,-500.0,0.00037806,2,"2024-01-22T09:10:46.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474092,1705914646077,-500.0,0.00037806,2,"2024-01-22T09:10:46.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474096,1705914646086,-501.36635913,0.00037806,2,"2024-01-22T09:10:46.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474101,1705914646097,-500.0,0.00037806,2,"2024-01-22T09:10:46.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474106,1705914646107,-500.0,0.00037806,2,"2024-01-22T09:10:46.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474110,1705914646116,-736.04,0.00037806,2,"2024-01-22T09:10:46.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474114,1705914646125,-2358.36,0.00037806,2,"2024-01-22T09:10:46.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474117,1705914646134,-500.0,0.00037806,2,"2024-01-22T09:10:46.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474120,1705914646143,-505.37197275,0.00037806,2,"2024-01-22T09:10:46.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474123,1705914646152,-1059.41,0.00037806,2,"2024-01-22T09:10:46.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474126,1705914646161,-524.6446695,0.00037806,2,"2024-01-22T09:10:46.161",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474129,1705914646170,-500.0,0.00037806,2,"2024-01-22T09:10:46.170",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474132,1705914646179,-500.0,0.00037806,2,"2024-01-22T09:10:46.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474135,1705914646189,-575.09,0.00037806,2,"2024-01-22T09:10:46.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474138,1705914646197,-500.0,0.00037806,2,"2024-01-22T09:10:46.197",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474141,1705914646207,-511.20163522,0.00037806,2,"2024-01-22T09:10:46.207",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474144,1705914646218,-505.93366234,0.00037806,2,"2024-01-22T09:10:46.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474146,1705914646227,-500.0,0.00037806,2,"2024-01-22T09:10:46.227",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474149,1705914646237,-503.27345333,0.00037806,2,"2024-01-22T09:10:46.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474151,1705914646247,-500.0,0.00037806,2,"2024-01-22T09:10:46.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474152,1705914646256,-500.0,0.00037806,2,"2024-01-22T09:10:46.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474154,1705914646265,-513.99570677,0.00037806,2,"2024-01-22T09:10:46.265",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474156,1705914646274,-500.0,0.00037806,2,"2024-01-22T09:10:46.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474158,1705914646283,-1103.81,0.00037806,2,"2024-01-22T09:10:46.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474160,1705914646291,-500.0,0.00037806,2,"2024-01-22T09:10:46.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474161,1705914646300,-500.0,0.00037806,2,"2024-01-22T09:10:46.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474163,1705914646309,-500.0,0.00037806,2,"2024-01-22T09:10:46.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474164,1705914646318,-500.0,0.00037806,2,"2024-01-22T09:10:46.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474165,1705914646327,-500.0,0.00037806,2,"2024-01-22T09:10:46.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474166,1705914646336,-265.00867838,0.00037806,2,"2024-01-22T09:10:46.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474167,1705914646345,-532.55347132,0.00037806,2,"2024-01-22T09:10:46.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474168,1705914646355,-500.0,0.00037806,2,"2024-01-22T09:10:46.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474169,1705914646363,-500.0,0.00037806,2,"2024-01-22T09:10:46.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474170,1705914646372,-2499.36,0.00037806,2,"2024-01-22T09:10:46.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474171,1705914646381,-502.12528264,0.00037806,2,"2024-01-22T09:10:46.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474172,1705914646391,-752.38,0.00037806,2,"2024-01-22T09:10:46.391",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474173,1705914646401,-760.97,0.00037806,2,"2024-01-22T09:10:46.401",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474174,1705914646410,-511.88851767,0.00037806,2,"2024-01-22T09:10:46.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474175,1705914646419,-508.96585926,0.00037806,2,"2024-01-22T09:10:46.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474176,1705914646429,-1555.03,0.00037806,2,"2024-01-22T09:10:46.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474177,1705914646438,-636.07,0.00037806,2,"2024-01-22T09:10:46.438",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474178,1705914646447,-500.0,0.00037806,2,"2024-01-22T09:10:46.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474179,1705914646456,-500.0,0.00037806,2,"2024-01-22T09:10:46.456",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474180,1705914646467,-509.51917262,0.00037806,2,"2024-01-22T09:10:46.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474181,1705914646476,-500.0,0.00037806,2,"2024-01-22T09:10:46.476",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474182,1705914646485,-7328.87,0.00037806,2,"2024-01-22T09:10:46.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474183,1705914646494,-500.0,0.00037806,2,"2024-01-22T09:10:46.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474184,1705914646503,-500.0,0.00037806,2,"2024-01-22T09:10:46.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474185,1705914646512,-500.0,0.00037806,2,"2024-01-22T09:10:46.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474186,1705914646522,-500.0,0.00037806,2,"2024-01-22T09:10:46.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474187,1705914646531,-500.0,0.00037806,2,"2024-01-22T09:10:46.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474188,1705914646540,-500.0,0.00037806,2,"2024-01-22T09:10:46.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474189,1705914646550,-500.0,0.00037806,2,"2024-01-22T09:10:46.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474190,1705914646560,-500.0,0.00037806,2,"2024-01-22T09:10:46.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474191,1705914646569,-828.63,0.00037806,2,"2024-01-22T09:10:46.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474192,1705914646578,-500.0,0.00037806,2,"2024-01-22T09:10:46.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474193,1705914646588,-503.6407127,0.00037806,2,"2024-01-22T09:10:46.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474194,1705914646597,-500.0,0.00037806,2,"2024-01-22T09:10:46.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474195,1705914646607,-500.0,0.00037806,2,"2024-01-22T09:10:46.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474196,1705914646617,-321.08026108,0.00037806,2,"2024-01-22T09:10:46.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474197,1705914646626,-500.0,0.00037806,2,"2024-01-22T09:10:46.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474198,1705914646635,-1672.7,0.00037806,2,"2024-01-22T09:10:46.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474199,1705914646644,-500.0,0.00037806,2,"2024-01-22T09:10:46.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474200,1705914646654,-858.39,0.00037806,2,"2024-01-22T09:10:46.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474201,1705914646663,-171.10527617,0.00037806,2,"2024-01-22T09:10:46.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474202,1705914646672,-1000.0,0.00037806,2,"2024-01-22T09:10:46.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474203,1705914646681,-500.0,0.00037806,2,"2024-01-22T09:10:46.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474204,1705914646691,-500.0,0.00037806,2,"2024-01-22T09:10:46.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474205,1705914646700,-627.08,0.00037806,2,"2024-01-22T09:10:46.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474206,1705914646709,-502.13357103,0.00037806,2,"2024-01-22T09:10:46.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474207,1705914646720,-485.45494225,0.00037806,2,"2024-01-22T09:10:46.720",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474208,1705914646730,-500.0,0.00037806,2,"2024-01-22T09:10:46.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474209,1705914646739,-500.0,0.00037806,2,"2024-01-22T09:10:46.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474210,1705914646749,-500.0,0.00037806,2,"2024-01-22T09:10:46.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474211,1705914646759,-500.0,0.00037806,2,"2024-01-22T09:10:46.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474212,1705914646769,-1652.1,0.00037806,2,"2024-01-22T09:10:46.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474213,1705914646778,-1797.22,0.00037806,2,"2024-01-22T09:10:46.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474214,1705914646788,-500.0,0.00037806,2,"2024-01-22T09:10:46.788",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474215,1705914646797,-538.23206333,0.00037806,2,"2024-01-22T09:10:46.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474216,1705914646806,-500.0,0.00037806,2,"2024-01-22T09:10:46.806",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474217,1705914646816,-774.61,0.00037806,2,"2024-01-22T09:10:46.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474218,1705914646825,-500.0,0.00037806,2,"2024-01-22T09:10:46.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474219,1705914646834,-500.0,0.00037806,2,"2024-01-22T09:10:46.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474220,1705914646843,-500.0,0.00037806,2,"2024-01-22T09:10:46.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474221,1705914646852,-500.0,0.00037806,2,"2024-01-22T09:10:46.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474222,1705914646861,-986.46,0.00037806,2,"2024-01-22T09:10:46.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474223,1705914646870,-230.21999539,0.00037806,2,"2024-01-22T09:10:46.870",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474224,1705914646880,-500.0,0.00037806,2,"2024-01-22T09:10:46.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474225,1705914646889,-500.0,0.00037806,2,"2024-01-22T09:10:46.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474226,1705914646898,-500.0,0.00037806,2,"2024-01-22T09:10:46.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474227,1705914646908,-500.0,0.00037806,2,"2024-01-22T09:10:46.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474228,1705914646919,-500.0,0.00037806,2,"2024-01-22T09:10:46.919",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474229,1705914646928,-509.13924982,0.00037806,2,"2024-01-22T09:10:46.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474230,1705914646938,-500.0,0.00037806,2,"2024-01-22T09:10:46.938",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474231,1705914646947,-500.0,0.00037806,2,"2024-01-22T09:10:46.947",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474232,1705914646956,-500.0,0.00037806,2,"2024-01-22T09:10:46.956",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474233,1705914646967,-500.0,0.00037806,2,"2024-01-22T09:10:46.967",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474234,1705914646976,-849.68,0.00037806,2,"2024-01-22T09:10:46.976",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474235,1705914646985,-2143.08,0.00037806,2,"2024-01-22T09:10:46.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474236,1705914646995,-506.16689222,0.00037806,2,"2024-01-22T09:10:46.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474237,1705914647008,-500.0,0.00037806,2,"2024-01-22T09:10:47.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474238,1705914647018,-500.0,0.00037806,2,"2024-01-22T09:10:47.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474239,1705914647028,-500.0,0.00037806,2,"2024-01-22T09:10:47.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474240,1705914647038,-500.0,0.00037806,2,"2024-01-22T09:10:47.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474241,1705914647048,-1934.26,0.00037806,2,"2024-01-22T09:10:47.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474242,1705914647057,-500.0,0.00037806,2,"2024-01-22T09:10:47.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474243,1705914647066,-500.0,0.00037806,2,"2024-01-22T09:10:47.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474244,1705914647076,-500.0,0.00037806,2,"2024-01-22T09:10:47.076",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474245,1705914647086,-500.0,0.00037806,2,"2024-01-22T09:10:47.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474246,1705914647096,-500.0,0.00037806,2,"2024-01-22T09:10:47.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474247,1705914647105,-2098.24,0.00037806,2,"2024-01-22T09:10:47.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474248,1705914647115,-599.02,0.00037806,2,"2024-01-22T09:10:47.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474249,1705914647125,-502.32499965,0.00037806,2,"2024-01-22T09:10:47.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474250,1705914647134,-1253.08,0.00037806,2,"2024-01-22T09:10:47.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474251,1705914647144,-500.0,0.00037806,2,"2024-01-22T09:10:47.144",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474252,1705914647154,-523.91,0.00037806,2,"2024-01-22T09:10:47.154",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474253,1705914647189,-500.0,0.00037806,2,"2024-01-22T09:10:47.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474254,1705914647205,-500.0,0.00037806,2,"2024-01-22T09:10:47.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474255,1705914647217,-500.0,0.00037806,2,"2024-01-22T09:10:47.217",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474256,1705914647227,-1035.33,0.00037806,2,"2024-01-22T09:10:47.227",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474257,1705914647237,-500.0,0.00037806,2,"2024-01-22T09:10:47.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474258,1705914647246,-500.0,0.00037806,2,"2024-01-22T09:10:47.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474259,1705914647256,-500.0,0.00037806,2,"2024-01-22T09:10:47.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474260,1705914647265,-519.22034434,0.00037806,2,"2024-01-22T09:10:47.265",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474261,1705914647275,-500.0,0.00037806,2,"2024-01-22T09:10:47.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474262,1705914647285,-500.0,0.00037806,2,"2024-01-22T09:10:47.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474263,1705914647294,-500.0,0.00037806,2,"2024-01-22T09:10:47.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474264,1705914647304,-2436.57,0.00037806,2,"2024-01-22T09:10:47.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474265,1705914647313,-282.19460337,0.00037806,2,"2024-01-22T09:10:47.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474266,1705914647323,-500.0,0.00037806,2,"2024-01-22T09:10:47.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474267,1705914647333,-1226.36,0.00037806,2,"2024-01-22T09:10:47.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474268,1705914647342,-500.0,0.00037806,2,"2024-01-22T09:10:47.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474269,1705914647351,-508.40059927,0.00037806,2,"2024-01-22T09:10:47.351",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474270,1705914647361,-500.0,0.00037806,2,"2024-01-22T09:10:47.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474271,1705914647370,-1362.56,0.00037806,2,"2024-01-22T09:10:47.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474272,1705914647380,-500.0,0.00037806,2,"2024-01-22T09:10:47.380",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474273,1705914647389,-503.64462733,0.00037806,2,"2024-01-22T09:10:47.389",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474274,1705914647399,-520.16951425,0.00037806,2,"2024-01-22T09:10:47.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474275,1705914647408,-500.0,0.00037806,2,"2024-01-22T09:10:47.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474276,1705914647418,-500.0,0.00037806,2,"2024-01-22T09:10:47.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474277,1705914647427,-500.0,0.00037806,2,"2024-01-22T09:10:47.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474278,1705914647436,-2557.53,0.00037806,2,"2024-01-22T09:10:47.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474279,1705914647445,-505.51139712,0.00037806,2,"2024-01-22T09:10:47.445",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474280,1705914647454,-684.07,0.00037806,2,"2024-01-22T09:10:47.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474281,1705914647464,-500.0,0.00037806,2,"2024-01-22T09:10:47.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474282,1705914647473,-500.0,0.00037806,2,"2024-01-22T09:10:47.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474283,1705914647482,-500.0,0.00037806,2,"2024-01-22T09:10:47.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474284,1705914647492,-1604.58,0.00037806,2,"2024-01-22T09:10:47.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474285,1705914647501,-531.0856629,0.00037806,2,"2024-01-22T09:10:47.501",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474286,1705914647510,-500.0,0.00037806,2,"2024-01-22T09:10:47.510",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474287,1705914647519,-500.0,0.00037806,2,"2024-01-22T09:10:47.519",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474288,1705914647529,-500.0,0.00037806,2,"2024-01-22T09:10:47.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474289,1705914647538,-500.0,0.00037806,2,"2024-01-22T09:10:47.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474290,1705914647547,-500.0,0.00037806,2,"2024-01-22T09:10:47.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474291,1705914647557,-500.0,0.00037806,2,"2024-01-22T09:10:47.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474292,1705914647566,-500.0,0.00037806,2,"2024-01-22T09:10:47.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474293,1705914647575,-500.0,0.00037806,2,"2024-01-22T09:10:47.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474294,1705914647584,-579.39,0.00037806,2,"2024-01-22T09:10:47.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474295,1705914647594,-710.32,0.00037806,2,"2024-01-22T09:10:47.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474296,1705914647603,-501.75800581,0.00037806,2,"2024-01-22T09:10:47.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474297,1705914647612,-500.0,0.00037806,2,"2024-01-22T09:10:47.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474298,1705914647622,-500.0,0.00037806,2,"2024-01-22T09:10:47.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474299,1705914647631,-500.0,0.00037806,2,"2024-01-22T09:10:47.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474300,1705914647641,-500.0,0.00037806,2,"2024-01-22T09:10:47.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474301,1705914647650,-500.0,0.00037806,2,"2024-01-22T09:10:47.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474302,1705914647660,-500.0,0.00037806,2,"2024-01-22T09:10:47.660",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474303,1705914647669,-506.30843748,0.00037806,2,"2024-01-22T09:10:47.669",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474304,1705914647679,-1261.5,0.00037806,2,"2024-01-22T09:10:47.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474305,1705914647689,-621.83,0.00037806,2,"2024-01-22T09:10:47.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474306,1705914647698,-1834.15,0.00037806,2,"2024-01-22T09:10:47.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474307,1705914647709,-573.97101598,0.00037806,2,"2024-01-22T09:10:47.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474308,1705914647721,-781.7,0.00037806,2,"2024-01-22T09:10:47.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474309,1705914647731,-500.0,0.00037806,2,"2024-01-22T09:10:47.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474310,1705914647741,-500.0,0.00037806,2,"2024-01-22T09:10:47.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474311,1705914647752,-500.0,0.00037806,2,"2024-01-22T09:10:47.752",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474312,1705914647761,-500.0,0.00037806,2,"2024-01-22T09:10:47.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474313,1705914647770,-500.0,0.00037806,2,"2024-01-22T09:10:47.770",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474314,1705914647780,-500.0,0.00037806,2,"2024-01-22T09:10:47.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474315,1705914647789,-506.60277621,0.00037806,2,"2024-01-22T09:10:47.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474316,1705914647799,-606.81,0.00037806,2,"2024-01-22T09:10:47.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474317,1705914647808,-8475.88,0.00037806,2,"2024-01-22T09:10:47.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474318,1705914647817,-500.0,0.00037806,2,"2024-01-22T09:10:47.817",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474319,1705914647827,-500.0,0.00037806,2,"2024-01-22T09:10:47.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474320,1705914647836,-521.39442129,0.00037806,2,"2024-01-22T09:10:47.836",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474321,1705914647846,-507.44789871,0.00037806,2,"2024-01-22T09:10:47.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474322,1705914647855,-649.95,0.00037806,2,"2024-01-22T09:10:47.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474323,1705914647865,-500.0,0.00037806,2,"2024-01-22T09:10:47.865",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474324,1705914647875,-1072.63,0.00037806,2,"2024-01-22T09:10:47.875",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474325,1705914647884,-500.0,0.00037806,2,"2024-01-22T09:10:47.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474326,1705914647893,-500.0,0.00037806,2,"2024-01-22T09:10:47.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474327,1705914647902,-503.60931308,0.00037806,2,"2024-01-22T09:10:47.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474328,1705914647912,-669.52,0.00037806,2,"2024-01-22T09:10:47.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474329,1705914647922,-500.0,0.00037806,2,"2024-01-22T09:10:47.922",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474330,1705914647931,-2531.26,0.00037806,2,"2024-01-22T09:10:47.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474331,1705914647941,-500.0,0.00037806,2,"2024-01-22T09:10:47.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474332,1705914647950,-1102.15,0.00037806,2,"2024-01-22T09:10:47.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474333,1705914647959,-500.0,0.00037806,2,"2024-01-22T09:10:47.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474334,1705914647970,-500.0,0.00037806,2,"2024-01-22T09:10:47.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474335,1705914647980,-500.0,0.00037806,2,"2024-01-22T09:10:47.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474336,1705914647989,-500.0,0.00037806,2,"2024-01-22T09:10:47.989",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474337,1705914647998,-502.03978582,0.00037806,2,"2024-01-22T09:10:47.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474338,1705914648010,-500.0,0.00037806,2,"2024-01-22T09:10:48.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474339,1705914648020,-500.0,0.00037806,2,"2024-01-22T09:10:48.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474340,1705914648031,-500.0,0.00037806,2,"2024-01-22T09:10:48.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474341,1705914648040,-500.0,0.00037806,2,"2024-01-22T09:10:48.040",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474342,1705914648051,-500.0,0.00037806,2,"2024-01-22T09:10:48.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474343,1705914648061,-502.64698335,0.00037806,2,"2024-01-22T09:10:48.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474344,1705914648070,-684.85,0.00037806,2,"2024-01-22T09:10:48.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474345,1705914648080,-500.0,0.00037806,2,"2024-01-22T09:10:48.080",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474346,1705914648089,-1918.15,0.00037806,2,"2024-01-22T09:10:48.089",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474347,1705914648100,-1415.82,0.00037806,2,"2024-01-22T09:10:48.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474348,1705914648109,-500.0,0.00037806,2,"2024-01-22T09:10:48.109",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474349,1705914648120,-500.0,0.00037806,2,"2024-01-22T09:10:48.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474350,1705914648129,-500.0,0.00037806,2,"2024-01-22T09:10:48.129",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474351,1705914648139,-500.0,0.00037806,2,"2024-01-22T09:10:48.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474352,1705914648148,-500.0,0.00037806,2,"2024-01-22T09:10:48.148",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474353,1705914648158,-513.48399677,0.00037806,2,"2024-01-22T09:10:48.158",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474354,1705914648168,-984.59,0.00037806,2,"2024-01-22T09:10:48.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474355,1705914648177,-1565.55,0.00037806,2,"2024-01-22T09:10:48.177",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474356,1705914648187,-2136.39,0.00037806,2,"2024-01-22T09:10:48.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474357,1705914648196,-500.0,0.00037806,2,"2024-01-22T09:10:48.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474358,1705914648206,-500.0,0.00037806,2,"2024-01-22T09:10:48.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474359,1705914648216,-2562.09,0.00037806,2,"2024-01-22T09:10:48.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474360,1705914648225,-500.0,0.00037806,2,"2024-01-22T09:10:48.225",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474361,1705914648235,-500.0,0.00037806,2,"2024-01-22T09:10:48.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474362,1705914648244,-1100.79,0.00037806,2,"2024-01-22T09:10:48.244",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474363,1705914648254,-500.0,0.00037806,2,"2024-01-22T09:10:48.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474364,1705914648263,-433.17843345,0.00037806,2,"2024-01-22T09:10:48.263",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474365,1705914648273,-500.0,0.00037806,2,"2024-01-22T09:10:48.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474366,1705914648282,-500.0,0.00037806,2,"2024-01-22T09:10:48.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474367,1705914648291,-500.0,0.00037806,2,"2024-01-22T09:10:48.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474368,1705914648300,-500.0,0.00037806,2,"2024-01-22T09:10:48.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474369,1705914648310,-500.0,0.00037806,2,"2024-01-22T09:10:48.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474370,1705914648319,-364.47288846,0.00037806,2,"2024-01-22T09:10:48.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474371,1705914648329,-4560.13,0.00037806,2,"2024-01-22T09:10:48.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474372,1705914648338,-500.0,0.00037806,2,"2024-01-22T09:10:48.338",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474373,1705914648347,-500.0,0.00037806,2,"2024-01-22T09:10:48.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474374,1705914648357,-567.26,0.00037806,2,"2024-01-22T09:10:48.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474375,1705914648366,-634.98,0.00037806,2,"2024-01-22T09:10:48.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474376,1705914648375,-501.51466531,0.00037806,2,"2024-01-22T09:10:48.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474377,1705914648385,-500.0,0.00037806,2,"2024-01-22T09:10:48.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474378,1705914648394,-500.0,0.00037806,2,"2024-01-22T09:10:48.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474379,1705914648403,-500.0,0.00037806,2,"2024-01-22T09:10:48.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474380,1705914648413,-500.0,0.00037806,2,"2024-01-22T09:10:48.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474381,1705914648423,-500.0,0.00037806,2,"2024-01-22T09:10:48.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474382,1705914648432,-9088.32,0.00037806,2,"2024-01-22T09:10:48.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474383,1705914648442,-1177.94,0.00037806,2,"2024-01-22T09:10:48.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474384,1705914648451,-500.0,0.00037806,2,"2024-01-22T09:10:48.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474385,1705914648461,-500.0,0.00037806,2,"2024-01-22T09:10:48.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474386,1705914648473,-500.0,0.00037806,2,"2024-01-22T09:10:48.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474387,1705914648482,-563.93,0.00037806,2,"2024-01-22T09:10:48.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474388,1705914648491,-601.03853214,0.00037806,2,"2024-01-22T09:10:48.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474389,1705914648500,-500.0,0.00037806,2,"2024-01-22T09:10:48.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474390,1705914648509,-1350.88,0.00037806,2,"2024-01-22T09:10:48.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474391,1705914648519,-500.0,0.00037806,2,"2024-01-22T09:10:48.519",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474392,1705914648529,-2103.07,0.00037806,2,"2024-01-22T09:10:48.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474393,1705914648538,-682.47,0.00037806,2,"2024-01-22T09:10:48.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474394,1705914648547,-2119.76497846,0.00037806,2,"2024-01-22T09:10:48.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474395,1705914648556,-500.0,0.00037806,2,"2024-01-22T09:10:48.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474396,1705914648566,-500.0,0.00037806,2,"2024-01-22T09:10:48.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474397,1705914648575,-501.04930157,0.00037806,2,"2024-01-22T09:10:48.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474398,1705914648584,-500.0,0.00037806,2,"2024-01-22T09:10:48.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474399,1705914648594,-500.0,0.00037806,2,"2024-01-22T09:10:48.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474400,1705914648603,-500.0,0.00037806,2,"2024-01-22T09:10:48.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474401,1705914648613,-500.0,0.00037806,2,"2024-01-22T09:10:48.613",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474402,1705914648622,-500.0,0.00037806,2,"2024-01-22T09:10:48.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474403,1705914648631,-500.0,0.00037806,2,"2024-01-22T09:10:48.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474404,1705914648640,-500.0,0.00037806,2,"2024-01-22T09:10:48.640",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474405,1705914648650,-500.0,0.00037806,2,"2024-01-22T09:10:48.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474406,1705914648659,-500.0,0.00037806,2,"2024-01-22T09:10:48.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474407,1705914648668,-500.0,0.00037806,2,"2024-01-22T09:10:48.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474408,1705914648678,-504.30737266,0.00037806,2,"2024-01-22T09:10:48.678",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474409,1705914648687,-534.47,0.00037806,2,"2024-01-22T09:10:48.687",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474410,1705914648696,-500.0,0.00037806,2,"2024-01-22T09:10:48.696",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474411,1705914648706,-2420.8,0.00037807,2,"2024-01-22T09:10:48.706",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474412,1705914648716,-2120.07,0.00037807,2,"2024-01-22T09:10:48.716",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474413,1705914648726,-1760.44,0.00037807,2,"2024-01-22T09:10:48.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474414,1705914648735,-2762.47,0.00037807,2,"2024-01-22T09:10:48.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474415,1705914648745,-4289.88,0.00037807,2,"2024-01-22T09:10:48.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474416,1705914648755,-1187.56,0.00037807,2,"2024-01-22T09:10:48.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474417,1705914648764,-500.0,0.00037807,2,"2024-01-22T09:10:48.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474418,1705914648774,-1847.2,0.00037807,2,"2024-01-22T09:10:48.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474419,1705914648783,-6586.94,0.00037807,2,"2024-01-22T09:10:48.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474420,1705914648793,-3665.34,0.00037807,2,"2024-01-22T09:10:48.793",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474421,1705914648803,-500.0,0.00037808,2,"2024-01-22T09:10:48.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474422,1705914648812,-500.0,0.00037808,2,"2024-01-22T09:10:48.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474423,1705914648822,-500.0,0.00037808,2,"2024-01-22T09:10:48.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474424,1705914648831,-200.25954001,0.00037808,2,"2024-01-22T09:10:48.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474425,1705914648840,-500.0,0.00037808,2,"2024-01-22T09:10:48.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474426,1705914648850,-500.0,0.00037808,2,"2024-01-22T09:10:48.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474427,1705914649034,-500.0,0.00037808,2,"2024-01-22T09:10:49.034",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474428,1705914649065,-500.0,0.00037808,2,"2024-01-22T09:10:49.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474429,1705914649074,-500.0,0.00037808,2,"2024-01-22T09:10:49.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474430,1705914649084,-500.0,0.00037808,2,"2024-01-22T09:10:49.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474431,1705914649093,-500.0,0.00037808,2,"2024-01-22T09:10:49.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474432,1705914649104,-500.0,0.00037808,2,"2024-01-22T09:10:49.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474433,1705914649115,-500.0,0.00037808,2,"2024-01-22T09:10:49.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474434,1705914649123,-500.0,0.00037808,2,"2024-01-22T09:10:49.123",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474435,1705914649132,-423.87306627,0.00037808,2,"2024-01-22T09:10:49.132",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474436,1705914649141,-761.01,0.00037808,2,"2024-01-22T09:10:49.141",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474437,1705914649150,-500.0,0.00037808,2,"2024-01-22T09:10:49.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474438,1705914649160,-500.0,0.00037808,2,"2024-01-22T09:10:49.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474439,1705914649169,-500.0,0.00037808,2,"2024-01-22T09:10:49.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474440,1705914649178,-500.0,0.00037808,2,"2024-01-22T09:10:49.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474441,1705914649187,-500.0,0.00037808,2,"2024-01-22T09:10:49.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474442,1705914649196,-500.0,0.00037808,2,"2024-01-22T09:10:49.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474443,1705914649206,-557.05,0.00037808,2,"2024-01-22T09:10:49.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474444,1705914649216,-500.0,0.00037808,2,"2024-01-22T09:10:49.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474445,1705914649224,-500.0,0.00037808,2,"2024-01-22T09:10:49.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474446,1705914649234,-502.43646606,0.00037808,2,"2024-01-22T09:10:49.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474447,1705914649242,-500.0,0.00037808,2,"2024-01-22T09:10:49.242",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474448,1705914649252,-875.64,0.00037808,2,"2024-01-22T09:10:49.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474449,1705914649261,-500.0,0.00037808,2,"2024-01-22T09:10:49.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474450,1705914649270,-500.0,0.00037808,2,"2024-01-22T09:10:49.270",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474451,1705914649279,-500.0,0.00037808,2,"2024-01-22T09:10:49.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474452,1705914649288,-500.0,0.00037808,2,"2024-01-22T09:10:49.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474453,1705914649297,-932.95,0.00037808,2,"2024-01-22T09:10:49.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474454,1705914649306,-500.0,0.00037808,2,"2024-01-22T09:10:49.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474455,1705914649316,-500.0,0.00037808,2,"2024-01-22T09:10:49.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474456,1705914649325,-500.0,0.00037808,2,"2024-01-22T09:10:49.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474457,1705914649334,-500.0,0.00037808,2,"2024-01-22T09:10:49.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474458,1705914649343,-523.01,0.00037808,2,"2024-01-22T09:10:49.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474459,1705914649353,-500.0,0.00037808,2,"2024-01-22T09:10:49.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474460,1705914649362,-500.0,0.00037808,2,"2024-01-22T09:10:49.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474461,1705914649371,-500.0,0.00037808,2,"2024-01-22T09:10:49.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474462,1705914649381,-500.0,0.00037808,2,"2024-01-22T09:10:49.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474463,1705914649390,-500.0,0.00037808,2,"2024-01-22T09:10:49.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474464,1705914649399,-500.0,0.00037808,2,"2024-01-22T09:10:49.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474465,1705914649408,-500.0,0.00037808,2,"2024-01-22T09:10:49.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474466,1705914649417,-500.0,0.00037808,2,"2024-01-22T09:10:49.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474467,1705914649426,-500.0,0.00037808,2,"2024-01-22T09:10:49.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474468,1705914649436,-500.0,0.00037808,2,"2024-01-22T09:10:49.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474469,1705914649445,-500.0,0.00037808,2,"2024-01-22T09:10:49.445",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474470,1705914649454,-500.0,0.00037808,2,"2024-01-22T09:10:49.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474471,1705914649462,-500.0,0.00037808,2,"2024-01-22T09:10:49.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474472,1705914649473,-500.0,0.00037808,2,"2024-01-22T09:10:49.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474473,1705914649482,-1030.76,0.00037808,2,"2024-01-22T09:10:49.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474474,1705914649491,-500.0,0.00037808,2,"2024-01-22T09:10:49.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474475,1705914649500,-500.0,0.00037808,2,"2024-01-22T09:10:49.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474476,1705914649509,-500.0,0.00037808,2,"2024-01-22T09:10:49.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474477,1705914649518,-500.0,0.00037808,2,"2024-01-22T09:10:49.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474478,1705914649527,-500.0,0.00037808,2,"2024-01-22T09:10:49.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474479,1705914649536,-500.0,0.00037808,2,"2024-01-22T09:10:49.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474480,1705914649545,-503.36972835,0.00037808,2,"2024-01-22T09:10:49.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474481,1705914649554,-500.0,0.00037808,2,"2024-01-22T09:10:49.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474482,1705914649563,-518.43,0.00037808,2,"2024-01-22T09:10:49.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474483,1705914649571,-549.05,0.00037808,2,"2024-01-22T09:10:49.571",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474484,1705914649580,-500.0,0.00037808,2,"2024-01-22T09:10:49.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474485,1705914649589,-500.0,0.00037808,2,"2024-01-22T09:10:49.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474486,1705914649598,-500.0,0.00037808,2,"2024-01-22T09:10:49.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474487,1705914649607,-643.82,0.00037808,2,"2024-01-22T09:10:49.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474488,1705914649616,-500.0,0.00037808,2,"2024-01-22T09:10:49.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474489,1705914649625,-500.0,0.00037808,2,"2024-01-22T09:10:49.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474490,1705914649634,-500.0,0.00037808,2,"2024-01-22T09:10:49.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474491,1705914649642,-500.0,0.00037808,2,"2024-01-22T09:10:49.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474492,1705914649651,-580.72,0.00037808,2,"2024-01-22T09:10:49.651",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474493,1705914649660,-500.0,0.00037808,2,"2024-01-22T09:10:49.660",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474494,1705914649668,-500.0,0.00037808,2,"2024-01-22T09:10:49.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474495,1705914649677,-500.0,0.00037808,2,"2024-01-22T09:10:49.677",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474496,1705914649686,-500.0,0.00037808,2,"2024-01-22T09:10:49.686",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474497,1705914649695,-276.64890989,0.00037808,2,"2024-01-22T09:10:49.695",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474498,1705914649704,-500.0,0.00037808,2,"2024-01-22T09:10:49.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474499,1705914649713,-500.0,0.00037808,2,"2024-01-22T09:10:49.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474500,1705914649722,-500.0,0.00037808,2,"2024-01-22T09:10:49.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474501,1705914649731,-9084.96,0.00037808,2,"2024-01-22T09:10:49.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474502,1705914649740,-2155.15,0.00037808,2,"2024-01-22T09:10:49.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474503,1705914649749,-1948.73,0.00037808,2,"2024-01-22T09:10:49.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474504,1705914649758,-2588.72,0.00037808,2,"2024-01-22T09:10:49.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474505,1705914649767,-2556.96,0.00037808,2,"2024-01-22T09:10:49.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474506,1705914649776,-1425.35,0.00037808,2,"2024-01-22T09:10:49.776",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474507,1705914649785,-500.0,0.00037808,2,"2024-01-22T09:10:49.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474508,1705914649794,-500.0,0.00037808,2,"2024-01-22T09:10:49.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474509,1705914649803,-20120.76,0.00037808,2,"2024-01-22T09:10:49.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474510,1705914649812,-9399.72,0.00037808,2,"2024-01-22T09:10:49.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474511,1705914649821,-1719.12,0.00037808,2,"2024-01-22T09:10:49.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474512,1705914649830,-10881.64,0.00037808,2,"2024-01-22T09:10:49.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474513,1705914649839,-1623.52,0.00037808,2,"2024-01-22T09:10:49.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474514,1705914649848,-1915.76,0.00037808,2,"2024-01-22T09:10:49.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474515,1705914649857,-1317.76,0.00037808,2,"2024-01-22T09:10:49.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474516,1705914649866,-500.0,0.00037808,2,"2024-01-22T09:10:49.866",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474517,1705914649875,-3164.23,0.00037808,2,"2024-01-22T09:10:49.875",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474518,1705914649884,-3391.32,0.00037808,2,"2024-01-22T09:10:49.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474519,1705914649893,-691.5,0.00037808,2,"2024-01-22T09:10:49.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474520,1705914649902,-500.0,0.00037808,2,"2024-01-22T09:10:49.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474521,1705914649911,-2579.48,0.00037808,2,"2024-01-22T09:10:49.911",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474522,1705914649920,-2283.9,0.00037808,2,"2024-01-22T09:10:49.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474523,1705914649929,-2114.33,0.00037808,2,"2024-01-22T09:10:49.929",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474524,1705914649938,-2418.85,0.00037808,2,"2024-01-22T09:10:49.938",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474525,1705914649947,-1851.6,0.00037808,2,"2024-01-22T09:10:49.947",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474526,1705914649956,-15979.24,0.00037808,2,"2024-01-22T09:10:49.956",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474527,1705914649965,-2715.37,0.00037808,2,"2024-01-22T09:10:49.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474528,1705914649975,-884.03,0.00037808,2,"2024-01-22T09:10:49.975",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474529,1705914649984,-1908.48,0.00037808,2,"2024-01-22T09:10:49.984",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474530,1705914649993,-1109.73,0.00037808,2,"2024-01-22T09:10:49.993",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474531,1705914650002,-500.0,0.00037808,2,"2024-01-22T09:10:50.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474532,1705914650011,-1685.22,0.00037808,2,"2024-01-22T09:10:50.011",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474533,1705914650022,-2228.77,0.00037808,2,"2024-01-22T09:10:50.022",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474534,1705914650031,-7168.05,0.00037808,2,"2024-01-22T09:10:50.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474535,1705914650041,-1116.83,0.00037808,2,"2024-01-22T09:10:50.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474536,1705914650051,-3779.34,0.00037808,2,"2024-01-22T09:10:50.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474537,1705914650060,-1330.06,0.00037808,5,"2024-01-22T09:10:50.060",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474538,1705914650070,-1741.55,0.00037808,2,"2024-01-22T09:10:50.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474539,1705914650079,-1777.64,0.00037808,2,"2024-01-22T09:10:50.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474540,1705914650088,-1011.11,0.00037808,2,"2024-01-22T09:10:50.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474541,1705914650099,-2661.27,0.00037808,2,"2024-01-22T09:10:50.099",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474542,1705914650108,-500.0,0.00037808,2,"2024-01-22T09:10:50.108",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474543,1705914650117,-1185.36,0.00037808,2,"2024-01-22T09:10:50.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474544,1705914650127,-3937.98,0.00037808,2,"2024-01-22T09:10:50.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474545,1705914650136,-810.18,0.00037808,2,"2024-01-22T09:10:50.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474546,1705914650146,-500.0,0.00037808,2,"2024-01-22T09:10:50.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474547,1705914650156,-1931.02,0.00037808,2,"2024-01-22T09:10:50.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474548,1705914650166,-2505.62,0.00037808,2,"2024-01-22T09:10:50.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474549,1705914650175,-1461.33,0.00037808,2,"2024-01-22T09:10:50.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474550,1705914650184,-1877.01,0.00037808,2,"2024-01-22T09:10:50.184",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474551,1705914650193,-500.0,0.00037808,2,"2024-01-22T09:10:50.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474552,1705914650202,-1238.22,0.00037808,2,"2024-01-22T09:10:50.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474553,1705914650211,-1068.11,0.00037808,2,"2024-01-22T09:10:50.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474554,1705914650221,-500.0,0.00037808,2,"2024-01-22T09:10:50.221",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474555,1705914650231,-2966.9,0.00037808,2,"2024-01-22T09:10:50.231",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474556,1705914650240,-1841.02,0.00037808,2,"2024-01-22T09:10:50.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474557,1705914650249,-15618.6,0.00037808,2,"2024-01-22T09:10:50.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474558,1705914650259,-2176.1,0.00037808,2,"2024-01-22T09:10:50.259",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474559,1705914650268,-3600.34,0.00037808,2,"2024-01-22T09:10:50.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474560,1705914650278,-5972.27,0.00037808,2,"2024-01-22T09:10:50.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474561,1705914650287,-2137.42,0.00037808,2,"2024-01-22T09:10:50.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474562,1705914650297,-1444.59,0.00037808,2,"2024-01-22T09:10:50.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474563,1705914650306,-1672.06,0.00037808,2,"2024-01-22T09:10:50.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474564,1705914650316,-1617.14,0.00037808,2,"2024-01-22T09:10:50.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474565,1705914650325,-2320.89,0.00037808,2,"2024-01-22T09:10:50.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474566,1705914650335,-500.0,0.00037808,2,"2024-01-22T09:10:50.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474567,1705914650345,-2673.93,0.00037808,2,"2024-01-22T09:10:50.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474568,1705914650354,-1397.48,0.00037808,2,"2024-01-22T09:10:50.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474569,1705914650363,-1957.68,0.00037808,2,"2024-01-22T09:10:50.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474570,1705914650372,-1121.86,0.00037808,2,"2024-01-22T09:10:50.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474571,1705914650382,-1771.78,0.00037808,2,"2024-01-22T09:10:50.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474572,1705914650391,-1616.61,0.00037808,2,"2024-01-22T09:10:50.391",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474573,1705914650400,-500.0,0.00037808,2,"2024-01-22T09:10:50.400",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474574,1705914650410,-2105.96,0.00037808,2,"2024-01-22T09:10:50.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474575,1705914650419,-2200.56,0.00037808,2,"2024-01-22T09:10:50.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474576,1705914650429,-7868.84,0.00037808,2,"2024-01-22T09:10:50.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474577,1705914650438,-1083.88,0.00037808,2,"2024-01-22T09:10:50.438",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474578,1705914650448,-2499.96,0.00037808,2,"2024-01-22T09:10:50.448",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474579,1705914650458,-564.78,0.00037808,2,"2024-01-22T09:10:50.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474580,1705914650469,-1819.55,0.00037808,2,"2024-01-22T09:10:50.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474581,1705914650480,-1005.0,0.00037808,2,"2024-01-22T09:10:50.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474582,1705914650489,-1505.87,0.00037808,2,"2024-01-22T09:10:50.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474583,1705914650500,-1714.05,0.00037808,2,"2024-01-22T09:10:50.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474584,1705914650510,-1576.22,0.00037808,2,"2024-01-22T09:10:50.510",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474585,1705914650520,-2474.8,0.00037808,2,"2024-01-22T09:10:50.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474586,1705914650530,-500.0,0.00037808,2,"2024-01-22T09:10:50.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474587,1705914650539,-1203.41,0.00037808,2,"2024-01-22T09:10:50.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474588,1705914650548,-1248.09,0.00037808,2,"2024-01-22T09:10:50.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474589,1705914650558,-6300.8736663,0.00037842,10,"2024-01-22T09:10:50.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474590,1705914650567,-89702.82308314,0.00037842,10,"2024-01-22T09:10:50.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474591,1705914650576,-4485.14115416,0.00037842,10,"2024-01-22T09:10:50.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474592,1705914650586,-151.0122,0.00037848,8,"2024-01-22T09:10:50.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474593,1705914650595,-151.0122,0.00037848,10,"2024-01-22T09:10:50.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474594,1705914650605,-189.0122,0.00037848,10,"2024-01-22T09:10:50.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474595,1705914650615,-176.43,0.00037848,2,"2024-01-22T09:10:50.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474596,1705914650624,-153.4969261,0.00037848,2,"2024-01-22T09:10:50.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474597,1705914650634,-582.0,0.0003789,3,"2024-01-22T09:10:50.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474598,1705914650643,-500.0,0.00037899,2,"2024-01-22T09:10:50.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474599,1705914650653,-500.0,0.00037899,2,"2024-01-22T09:10:50.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474600,1705914650662,-153.5812228,0.00037899,2,"2024-01-22T09:10:50.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474601,1705914650671,-2900.0,0.000379,13,"2024-01-22T09:10:50.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474602,1705914650681,-632871.240295,0.000379,2,"2024-01-22T09:10:50.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474603,1705914650691,-150.0,0.00037904,2,"2024-01-22T09:10:50.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474604,1705914650701,-151.0122,0.00037948,8,"2024-01-22T09:10:50.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474605,1705914650710,-181.0122,0.00037948,8,"2024-01-22T09:10:50.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474606,1705914650721,-181.0122,0.00037948,10,"2024-01-22T09:10:50.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474607,1705914650731,-201.0122,0.00037948,10,"2024-01-22T09:10:50.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474608,1705914650740,-1822.59366969,0.0003795,4,"2024-01-22T09:10:50.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474609,1705914650750,-500.0,0.00037998,2,"2024-01-22T09:10:50.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474610,1705914650760,-500.0,0.00037998,2,"2024-01-22T09:10:50.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474611,1705914650769,-823.02,0.00037998,2,"2024-01-22T09:10:50.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474612,1705914650780,-500.0,0.00037998,2,"2024-01-22T09:10:50.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474613,1705914650789,-500.0,0.00037998,2,"2024-01-22T09:10:50.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474614,1705914650798,-500.0,0.00037998,2,"2024-01-22T09:10:50.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474615,1705914650807,-500.0,0.00037998,2,"2024-01-22T09:10:50.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474616,1705914650817,-151.0,0.00037999,7,"2024-01-22T09:10:50.817",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474617,1705914650827,-151.0,0.00037999,7,"2024-01-22T09:10:50.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474618,1705914650836,-222.937218,0.00037999,7,"2024-01-22T09:10:50.836",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474619,1705914650846,-358.721145,0.00037999,7,"2024-01-22T09:10:50.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474620,1705914650856,-358.721145,0.00037999,7,"2024-01-22T09:10:50.856",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474621,1705914650865,-500.0,0.00037999,2,"2024-01-22T09:10:50.865",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474622,1705914650875,-500.0,0.00037999,2,"2024-01-22T09:10:50.875",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474623,1705914650885,-979.08,0.00037999,2,"2024-01-22T09:10:50.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474624,1705914650894,-500.0,0.00037999,2,"2024-01-22T09:10:50.894",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474625,1705914650905,-1257.37,0.00037999,2,"2024-01-22T09:10:50.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474626,1705914650914,-500.0,0.00037999,2,"2024-01-22T09:10:50.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474627,1705914650923,-717.25,0.00037999,2,"2024-01-22T09:10:50.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474628,1705914650933,-1160.01,0.00037999,2,"2024-01-22T09:10:50.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474629,1705914650942,-500.0,0.00037999,2,"2024-01-22T09:10:50.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474630,1705914650951,-500.0,0.00037999,2,"2024-01-22T09:10:50.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474631,1705914650961,-500.0,0.00037999,2,"2024-01-22T09:10:50.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474632,1705914650971,-830.4,0.00037999,2,"2024-01-22T09:10:50.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474633,1705914650980,-1012.38,0.00037999,2,"2024-01-22T09:10:50.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474634,1705914650991,-1023.71,0.00037999,2,"2024-01-22T09:10:50.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474635,1705914651001,-500.0,0.00037999,2,"2024-01-22T09:10:51.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474636,1705914651012,-808.76,0.00037999,2,"2024-01-22T09:10:51.012",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474637,1705914651024,-500.0,0.00037999,2,"2024-01-22T09:10:51.024",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474638,1705914651035,-1069.89,0.00037999,2,"2024-01-22T09:10:51.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474639,1705914651044,-537.53,0.00037999,2,"2024-01-22T09:10:51.044",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474640,1705914651055,-459.97572271,0.00037999,2,"2024-01-22T09:10:51.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474641,1705914651065,-1135.45,0.00037999,2,"2024-01-22T09:10:51.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474642,1705914651075,-500.0,0.00037999,2,"2024-01-22T09:10:51.075",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474643,1705914651085,-929.43,0.00037999,2,"2024-01-22T09:10:51.085",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474644,1705914651095,-1239.76,0.00037999,2,"2024-01-22T09:10:51.095",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474645,1705914651106,-1105.75,0.00037999,2,"2024-01-22T09:10:51.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474646,1705914651116,-652.95,0.00037999,2,"2024-01-22T09:10:51.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474647,1705914651126,-565.2148112,0.00037999,2,"2024-01-22T09:10:51.126",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474648,1705914651135,-914.95,0.00037999,2,"2024-01-22T09:10:51.135",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474649,1705914651145,-1423.28,0.00037999,2,"2024-01-22T09:10:51.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474650,1705914651155,-743.47,0.00037999,2,"2024-01-22T09:10:51.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474651,1705914651164,-500.0,0.00037999,2,"2024-01-22T09:10:51.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474652,1705914651173,-986.57,0.00037999,2,"2024-01-22T09:10:51.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474653,1705914651182,-500.0,0.00037999,2,"2024-01-22T09:10:51.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474654,1705914651192,-500.0,0.00037999,2,"2024-01-22T09:10:51.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474655,1705914651201,-500.0,0.00037999,2,"2024-01-22T09:10:51.201",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474656,1705914651211,-897.88,0.00037999,2,"2024-01-22T09:10:51.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474657,1705914651223,-1449.85,0.00037999,2,"2024-01-22T09:10:51.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474658,1705914651232,-914.68,0.00037999,2,"2024-01-22T09:10:51.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474659,1705914651241,-500.0,0.00037999,2,"2024-01-22T09:10:51.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474660,1705914651251,-737.7,0.00037999,2,"2024-01-22T09:10:51.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474661,1705914651261,-1659.17,0.00037999,2,"2024-01-22T09:10:51.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474662,1705914651271,-803.4,0.00037999,2,"2024-01-22T09:10:51.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474663,1705914651281,-1605.79,0.00037999,2,"2024-01-22T09:10:51.281",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474664,1705914651291,-1579.05,0.00037999,2,"2024-01-22T09:10:51.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474665,1705914651301,-1008.66,0.00037999,2,"2024-01-22T09:10:51.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474666,1705914651310,-500.0,0.00037999,2,"2024-01-22T09:10:51.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474667,1705914651320,-3528.49,0.00037999,2,"2024-01-22T09:10:51.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474668,1705914651330,-583.09,0.00037999,2,"2024-01-22T09:10:51.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474669,1705914651339,-1055.38,0.00037999,2,"2024-01-22T09:10:51.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474670,1705914651348,-517.88,0.00037999,2,"2024-01-22T09:10:51.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474671,1705914651358,-500.0,0.00037999,2,"2024-01-22T09:10:51.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474672,1705914651368,-1023.0,0.00037999,2,"2024-01-22T09:10:51.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474673,1705914651377,-1009.94,0.00037999,2,"2024-01-22T09:10:51.377",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474674,1705914651386,-841.98,0.00037999,2,"2024-01-22T09:10:51.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474675,1705914651396,-500.0,0.00037999,2,"2024-01-22T09:10:51.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474676,1705914651405,-500.0,0.00037999,2,"2024-01-22T09:10:51.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474677,1705914651415,-2033.13,0.00037999,2,"2024-01-22T09:10:51.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474678,1705914651425,-1403.75,0.00037999,2,"2024-01-22T09:10:51.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474679,1705914651434,-831.08,0.00037999,2,"2024-01-22T09:10:51.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474680,1705914651443,-500.0,0.00037999,2,"2024-01-22T09:10:51.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474681,1705914651453,-1196.07,0.00037999,2,"2024-01-22T09:10:51.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474682,1705914651463,-772.45,0.00037999,2,"2024-01-22T09:10:51.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474683,1705914651473,-1092.52,0.00037999,2,"2024-01-22T09:10:51.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474684,1705914651483,-1365.43,0.00037999,2,"2024-01-22T09:10:51.483",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474685,1705914651493,-1211.45,0.00037999,2,"2024-01-22T09:10:51.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474686,1705914651503,-500.0,0.00037999,2,"2024-01-22T09:10:51.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474687,1705914651512,-1340.28,0.00037999,2,"2024-01-22T09:10:51.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474688,1705914651522,-1993.76,0.00037999,2,"2024-01-22T09:10:51.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474689,1705914651531,-987.61,0.00037999,2,"2024-01-22T09:10:51.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474690,1705914651541,-1569.36,0.00037999,2,"2024-01-22T09:10:51.541",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474691,1705914651551,-500.0,0.00037999,2,"2024-01-22T09:10:51.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474692,1705914651560,-799.42,0.00037999,2,"2024-01-22T09:10:51.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474693,1705914651570,-1246.98,0.00037999,2,"2024-01-22T09:10:51.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474694,1705914651580,-683.97,0.00037999,2,"2024-01-22T09:10:51.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474695,1705914651589,-1203.65,0.00037999,2,"2024-01-22T09:10:51.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474696,1705914651599,-896.56,0.00037999,2,"2024-01-22T09:10:51.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474697,1705914651609,-500.0,0.00037999,2,"2024-01-22T09:10:51.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474698,1705914651619,-500.0,0.00037999,2,"2024-01-22T09:10:51.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474699,1705914651628,-500.0,0.00037999,2,"2024-01-22T09:10:51.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474700,1705914651637,-500.0,0.00037999,2,"2024-01-22T09:10:51.637",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474701,1705914651647,-1209.08,0.00037999,2,"2024-01-22T09:10:51.647",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474702,1705914651657,-254.14,0.00037999,2,"2024-01-22T09:10:51.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474703,1705914651666,-500.0,0.00037999,2,"2024-01-22T09:10:51.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474704,1705914651676,-1375.32,0.00037999,2,"2024-01-22T09:10:51.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474705,1705914651685,-763.18,0.00037999,2,"2024-01-22T09:10:51.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474706,1705914651694,-1037.24,0.00037999,2,"2024-01-22T09:10:51.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474707,1705914651704,-1733.4,0.00037999,2,"2024-01-22T09:10:51.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474708,1705914651714,-1973.64,0.00037999,2,"2024-01-22T09:10:51.714",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474709,1705914651724,-1484.25,0.00037999,2,"2024-01-22T09:10:51.724",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474710,1705914651734,-500.0,0.00037999,2,"2024-01-22T09:10:51.734",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474711,1705914651743,-957.17,0.00037999,2,"2024-01-22T09:10:51.743",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474712,1705914651753,-1102.62,0.00037999,2,"2024-01-22T09:10:51.753",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474713,1705914651763,-1485.82,0.00037999,2,"2024-01-22T09:10:51.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474714,1705914651774,-1115.92,0.00037999,2,"2024-01-22T09:10:51.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474715,1705914651784,-1377.41,0.00037999,2,"2024-01-22T09:10:51.784",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474716,1705914651795,-1699.3,0.00037999,2,"2024-01-22T09:10:51.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474717,1705914651804,-500.0,0.00037999,2,"2024-01-22T09:10:51.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474718,1705914651814,-1178.85,0.00037999,2,"2024-01-22T09:10:51.814",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474719,1705914651824,-1446.89,0.00037999,2,"2024-01-22T09:10:51.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474720,1705914651834,-1510.53,0.00037999,2,"2024-01-22T09:10:51.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474721,1705914651844,-500.0,0.00037999,2,"2024-01-22T09:10:51.844",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474722,1705914651854,-1980.04,0.00037999,2,"2024-01-22T09:10:51.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474723,1705914651863,-563.15994177,0.00037999,2,"2024-01-22T09:10:51.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474724,1705914651873,-1247.41,0.00037999,2,"2024-01-22T09:10:51.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474725,1705914651883,-691.34,0.00037999,2,"2024-01-22T09:10:51.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474726,1705914651892,-500.0,0.00037999,2,"2024-01-22T09:10:51.892",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474727,1705914651902,-934.33,0.00037999,2,"2024-01-22T09:10:51.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474728,1705914651911,-1393.45,0.00037999,2,"2024-01-22T09:10:51.911",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474729,1705914651920,-880.82,0.00037999,2,"2024-01-22T09:10:51.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474730,1705914651930,-500.0,0.00037999,2,"2024-01-22T09:10:51.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474731,1705914651941,-500.0,0.00037999,2,"2024-01-22T09:10:51.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474732,1705914651951,-1237.21,0.00037999,2,"2024-01-22T09:10:51.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474733,1705914651961,-1367.31,0.00037999,2,"2024-01-22T09:10:51.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474734,1705914651973,-695.55,0.00037999,2,"2024-01-22T09:10:51.973",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474735,1705914651982,-991.92,0.00037999,2,"2024-01-22T09:10:51.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474736,1705914651992,-682.88,0.00037999,2,"2024-01-22T09:10:51.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474737,1705914652002,-1499.08,0.00037999,2,"2024-01-22T09:10:52.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474738,1705914652016,-500.0,0.00037999,2,"2024-01-22T09:10:52.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474739,1705914652030,-1106.45,0.00037999,2,"2024-01-22T09:10:52.030",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474740,1705914652040,-1266.44,0.00037999,2,"2024-01-22T09:10:52.040",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474741,1705914652051,-500.0,0.00037999,2,"2024-01-22T09:10:52.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474742,1705914652061,-883.81,0.00037999,2,"2024-01-22T09:10:52.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474743,1705914652071,-500.0,0.00037999,2,"2024-01-22T09:10:52.071",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474744,1705914652080,-806.54,0.00037999,2,"2024-01-22T09:10:52.080",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474745,1705914652090,-2000.0,0.00038,16,"2024-01-22T09:10:52.090",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474746,1705914652100,-155.12666228,0.00038,4,"2024-01-22T09:10:52.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474747,1705914652110,-809.0634997,0.00038,4,"2024-01-22T09:10:52.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474748,1705914652120,-358.721145,0.00038,7,"2024-01-22T09:10:52.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474749,1705914652130,-358.721145,0.00038,7,"2024-01-22T09:10:52.130",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474750,1705914652139,-3031.36,0.00038,30,"2024-01-22T09:10:52.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474751,1705914652150,-2110.0,0.00038,2,"2024-01-22T09:10:52.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474752,1705914652160,-13904.67,0.00038,3,"2024-01-22T09:10:52.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474753,1705914652169,-501.99093569,0.00038057,2,"2024-01-22T09:10:52.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474754,1705914652178,-152.0,0.00038077,3,"2024-01-22T09:10:52.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474755,1705914652188,-41714.01,0.000381,3,"2024-01-22T09:10:52.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474756,1705914652197,-168.04978595,0.00038155,2,"2024-01-22T09:10:52.197",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474757,1705914652206,-437.40144813,0.00038155,29,"2024-01-22T09:10:52.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474758,1705914652216,-500.0,0.00038189,2,"2024-01-22T09:10:52.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474759,1705914652227,-500.0,0.00038189,2,"2024-01-22T09:10:52.227",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474760,1705914652236,-280.0,0.0003819,3,"2024-01-22T09:10:52.236",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474761,1705914652245,-2323.23285949,0.00038199,28,"2024-01-22T09:10:52.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474762,1705914652255,-500.0,0.00038199,2,"2024-01-22T09:10:52.255",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474763,1705914652264,-500.0,0.00038199,2,"2024-01-22T09:10:52.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474764,1705914652273,-500.0,0.00038199,2,"2024-01-22T09:10:52.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474765,1705914652282,-500.0,0.00038199,2,"2024-01-22T09:10:52.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474766,1705914652292,-7195.27991956,0.00038216,11,"2024-01-22T09:10:52.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474767,1705914652301,-184.56047174,0.00038245,2,"2024-01-22T09:10:52.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474768,1705914652310,-151.0,0.00038245,7,"2024-01-22T09:10:52.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474769,1705914652320,-151.0,0.00038245,7,"2024-01-22T09:10:52.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474770,1705914652329,-358.721145,0.00038245,7,"2024-01-22T09:10:52.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474771,1705914652339,-358.721145,0.00038245,7,"2024-01-22T09:10:52.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474772,1705914652348,-500.0,0.00038254,2,"2024-01-22T09:10:52.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474773,1705914652358,-500.0,0.00038254,2,"2024-01-22T09:10:52.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474774,1705914652367,-823.02,0.00038254,2,"2024-01-22T09:10:52.367",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474775,1705914652376,-362.48497787,0.00038254,2,"2024-01-22T09:10:52.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474776,1705914652386,-500.0,0.00038254,2,"2024-01-22T09:10:52.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474777,1705914652395,-500.0,0.00038254,2,"2024-01-22T09:10:52.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474778,1705914652405,-439.81060683,0.00038254,2,"2024-01-22T09:10:52.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474779,1705914652414,-613.57955497,0.00038255,2,"2024-01-22T09:10:52.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474780,1705914652423,-500.0,0.00038255,2,"2024-01-22T09:10:52.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474781,1705914652432,-618.44390058,0.00038255,2,"2024-01-22T09:10:52.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474782,1705914652442,-500.0,0.00038255,2,"2024-01-22T09:10:52.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474783,1705914652451,-500.0,0.00038255,2,"2024-01-22T09:10:52.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474784,1705914652460,-500.0,0.00038255,2,"2024-01-22T09:10:52.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474785,1705914652470,-501.71644732,0.00038255,2,"2024-01-22T09:10:52.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474786,1705914652671,-500.0,0.00038255,2,"2024-01-22T09:10:52.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474787,1705914652681,-500.0,0.00038255,2,"2024-01-22T09:10:52.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474788,1705914652691,-1001.05356166,0.00038255,2,"2024-01-22T09:10:52.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474789,1705914652700,-513.09607539,0.00038255,2,"2024-01-22T09:10:52.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474790,1705914652709,-500.0,0.00038255,2,"2024-01-22T09:10:52.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474791,1705914652720,-500.0,0.00038255,2,"2024-01-22T09:10:52.720",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474792,1705914652729,-500.0,0.00038255,2,"2024-01-22T09:10:52.729",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474793,1705914652738,-500.0,0.00038255,2,"2024-01-22T09:10:52.738",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474794,1705914652747,-500.0,0.00038255,2,"2024-01-22T09:10:52.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474795,1705914652758,-505.39430675,0.00038255,2,"2024-01-22T09:10:52.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474796,1705914652767,-500.0,0.00038255,2,"2024-01-22T09:10:52.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474797,1705914652777,-766.75,0.00038255,2,"2024-01-22T09:10:52.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474798,1705914652787,-512.2688764,0.00038255,2,"2024-01-22T09:10:52.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474799,1705914652796,-500.0,0.00038255,2,"2024-01-22T09:10:52.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474800,1705914652805,-500.0,0.00038255,2,"2024-01-22T09:10:52.805",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474801,1705914652815,-512.23979961,0.00038255,2,"2024-01-22T09:10:52.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474802,1705914652824,-500.0,0.00038255,2,"2024-01-22T09:10:52.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474803,1705914652833,-500.0,0.00038255,2,"2024-01-22T09:10:52.833",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474804,1705914652843,-687.6,0.00038255,2,"2024-01-22T09:10:52.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474805,1705914652852,-500.0,0.00038255,2,"2024-01-22T09:10:52.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474806,1705914652861,-508.49624031,0.00038255,2,"2024-01-22T09:10:52.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474807,1705914652871,-1238.49,0.00038255,2,"2024-01-22T09:10:52.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474808,1705914652880,-616.76196518,0.00038255,2,"2024-01-22T09:10:52.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474809,1705914652889,-851.16,0.00038255,2,"2024-01-22T09:10:52.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474810,1705914652898,-536.88383948,0.00038255,2,"2024-01-22T09:10:52.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474811,1705914652908,-500.0,0.00038255,2,"2024-01-22T09:10:52.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474812,1705914652917,-500.0,0.00038255,2,"2024-01-22T09:10:52.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474813,1705914652926,-500.0,0.00038255,2,"2024-01-22T09:10:52.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474814,1705914652935,-500.0,0.00038255,2,"2024-01-22T09:10:52.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474815,1705914652944,-500.0,0.00038255,2,"2024-01-22T09:10:52.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474816,1705914652953,-500.0,0.00038255,2,"2024-01-22T09:10:52.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474817,1705914652963,-500.0,0.00038255,2,"2024-01-22T09:10:52.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474818,1705914652973,-760.75,0.00038255,2,"2024-01-22T09:10:52.973",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474819,1705914652982,-500.0,0.00038255,2,"2024-01-22T09:10:52.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474820,1705914652991,-500.0,0.00038255,2,"2024-01-22T09:10:52.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474821,1705914653001,-500.0,0.00038255,2,"2024-01-22T09:10:53.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474822,1705914653011,-270.7344591,0.00038255,2,"2024-01-22T09:10:53.011",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474823,1705914653023,-500.0,0.00038255,2,"2024-01-22T09:10:53.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474824,1705914653032,-500.0,0.00038255,2,"2024-01-22T09:10:53.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474825,1705914653041,-500.0,0.00038255,2,"2024-01-22T09:10:53.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474826,1705914653050,-500.0,0.00038255,2,"2024-01-22T09:10:53.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474827,1705914653060,-500.0,0.00038255,2,"2024-01-22T09:10:53.060",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474828,1705914653070,-500.0,0.00038255,2,"2024-01-22T09:10:53.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474829,1705914653079,-1003.69,0.00038255,2,"2024-01-22T09:10:53.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474830,1705914653089,-495.68297757,0.00038255,2,"2024-01-22T09:10:53.089",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474831,1705914653100,-500.0,0.00038255,2,"2024-01-22T09:10:53.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474832,1705914653110,-500.0,0.00038255,2,"2024-01-22T09:10:53.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474833,1705914653119,-500.0,0.00038255,2,"2024-01-22T09:10:53.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474834,1705914653128,-500.0,0.00038255,2,"2024-01-22T09:10:53.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474835,1705914653138,-500.0,0.00038255,2,"2024-01-22T09:10:53.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474836,1705914653147,-500.0,0.00038255,2,"2024-01-22T09:10:53.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474837,1705914653156,-500.0,0.00038255,2,"2024-01-22T09:10:53.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474838,1705914653165,-500.0,0.00038255,2,"2024-01-22T09:10:53.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474839,1705914653174,-500.0,0.00038255,2,"2024-01-22T09:10:53.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474840,1705914653184,-500.0,0.00038255,2,"2024-01-22T09:10:53.184",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474841,1705914653194,-500.0,0.00038255,2,"2024-01-22T09:10:53.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474842,1705914653203,-500.0,0.00038255,2,"2024-01-22T09:10:53.203",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474843,1705914653213,-500.0,0.00038255,2,"2024-01-22T09:10:53.213",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474844,1705914653223,-500.0,0.00038255,2,"2024-01-22T09:10:53.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474845,1705914653232,-500.0,0.00038255,2,"2024-01-22T09:10:53.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474846,1705914653241,-500.0,0.00038255,2,"2024-01-22T09:10:53.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474847,1705914653251,-500.0,0.00038255,2,"2024-01-22T09:10:53.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474848,1705914653260,-500.0,0.00038255,2,"2024-01-22T09:10:53.260",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474849,1705914653269,-500.0,0.00038255,2,"2024-01-22T09:10:53.269",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474850,1705914653278,-500.0,0.00038255,2,"2024-01-22T09:10:53.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474851,1705914653288,-941.8,0.00038255,2,"2024-01-22T09:10:53.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474852,1705914653297,-520.35018794,0.00038255,2,"2024-01-22T09:10:53.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474853,1705914653306,-500.0,0.00038255,2,"2024-01-22T09:10:53.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474854,1705914653315,-500.0,0.00038255,2,"2024-01-22T09:10:53.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474855,1705914653325,-557.86318919,0.00038255,2,"2024-01-22T09:10:53.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474856,1705914653334,-502.59296552,0.00038255,2,"2024-01-22T09:10:53.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474857,1705914653343,-500.0,0.00038255,2,"2024-01-22T09:10:53.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474858,1705914653352,-521.22,0.00038255,2,"2024-01-22T09:10:53.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474859,1705914653362,-855.58,0.00038255,2,"2024-01-22T09:10:53.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474860,1705914653371,-518.32067458,0.00038255,2,"2024-01-22T09:10:53.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474861,1705914653381,-1000.0,0.00038255,2,"2024-01-22T09:10:53.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474862,1705914653390,-366.6887735,0.00038255,2,"2024-01-22T09:10:53.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474863,1705914653399,-500.0,0.00038255,2,"2024-01-22T09:10:53.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474864,1705914653409,-500.0,0.00038255,2,"2024-01-22T09:10:53.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474865,1705914653418,-503.33607945,0.00038255,2,"2024-01-22T09:10:53.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474866,1705914653428,-754.18,0.00038255,2,"2024-01-22T09:10:53.428",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474867,1705914653437,-500.0,0.00038255,2,"2024-01-22T09:10:53.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474868,1705914653446,-500.0,0.00038255,2,"2024-01-22T09:10:53.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474869,1705914653456,-500.0,0.00038255,2,"2024-01-22T09:10:53.456",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474870,1705914653465,-872.76,0.00038255,2,"2024-01-22T09:10:53.465",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474871,1705914653475,-544.3571856,0.00038255,2,"2024-01-22T09:10:53.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474872,1705914653485,-225.13734553,0.00038255,2,"2024-01-22T09:10:53.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474873,1705914653494,-500.0,0.00038255,2,"2024-01-22T09:10:53.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474874,1705914653504,-653.96,0.00038255,2,"2024-01-22T09:10:53.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474875,1705914653513,-597.95,0.00038255,2,"2024-01-22T09:10:53.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474876,1705914653523,-500.0,0.00038255,2,"2024-01-22T09:10:53.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474877,1705914653532,-500.0,0.00038255,2,"2024-01-22T09:10:53.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474878,1705914653542,-500.0,0.00038255,2,"2024-01-22T09:10:53.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474879,1705914653552,-500.0,0.00038255,2,"2024-01-22T09:10:53.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474880,1705914653561,-506.66,0.00038255,2,"2024-01-22T09:10:53.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474881,1705914653571,-518.2544682,0.00038255,2,"2024-01-22T09:10:53.571",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474882,1705914653581,-500.0,0.00038255,2,"2024-01-22T09:10:53.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474883,1705914653590,-500.0,0.00038255,2,"2024-01-22T09:10:53.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474884,1705914653599,-500.0,0.00038255,2,"2024-01-22T09:10:53.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474885,1705914653609,-500.0,0.00038255,2,"2024-01-22T09:10:53.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474886,1705914653618,-618.43,0.00038255,2,"2024-01-22T09:10:53.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474887,1705914653627,-500.0,0.00038255,2,"2024-01-22T09:10:53.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474888,1705914653636,-504.06096128,0.00038255,2,"2024-01-22T09:10:53.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474889,1705914653646,-608.11,0.00038255,2,"2024-01-22T09:10:53.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474890,1705914653655,-500.0,0.00038255,2,"2024-01-22T09:10:53.655",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474891,1705914653664,-500.0,0.00038255,2,"2024-01-22T09:10:53.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474892,1705914653673,-500.0,0.00038255,2,"2024-01-22T09:10:53.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474893,1705914653682,-500.55429869,0.00038255,2,"2024-01-22T09:10:53.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474894,1705914653692,-500.0,0.00038255,2,"2024-01-22T09:10:53.692",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474895,1705914653701,-500.0,0.00038255,2,"2024-01-22T09:10:53.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474896,1705914653710,-500.0,0.00038255,2,"2024-01-22T09:10:53.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474897,1705914653719,-500.0,0.00038255,2,"2024-01-22T09:10:53.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474898,1705914653730,-502.33046394,0.00038255,2,"2024-01-22T09:10:53.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474899,1705914653739,-500.0,0.00038255,2,"2024-01-22T09:10:53.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474900,1705914653748,-500.0,0.00038255,2,"2024-01-22T09:10:53.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474901,1705914653758,-500.0,0.00038255,2,"2024-01-22T09:10:53.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474902,1705914653767,-500.0,0.00038255,2,"2024-01-22T09:10:53.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474903,1705914653777,-500.0,0.00038255,2,"2024-01-22T09:10:53.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474904,1705914653786,-500.0,0.00038255,2,"2024-01-22T09:10:53.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474905,1705914653795,-500.0,0.00038255,2,"2024-01-22T09:10:53.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474906,1705914653804,-500.0,0.00038255,2,"2024-01-22T09:10:53.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474907,1705914653813,-509.7202037,0.00038255,2,"2024-01-22T09:10:53.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474908,1705914653822,-500.0,0.00038255,2,"2024-01-22T09:10:53.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474909,1705914653832,-500.47959228,0.00038255,2,"2024-01-22T09:10:53.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474910,1705914653841,-500.0,0.00038255,2,"2024-01-22T09:10:53.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474911,1705914653850,-500.0,0.00038255,2,"2024-01-22T09:10:53.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474912,1705914653860,-500.0,0.00038255,2,"2024-01-22T09:10:53.860",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474913,1705914653869,-500.0,0.00038255,2,"2024-01-22T09:10:53.869",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474914,1705914653879,-500.0,0.00038255,2,"2024-01-22T09:10:53.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474915,1705914653890,-500.0,0.00038255,2,"2024-01-22T09:10:53.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474916,1705914653900,-500.0,0.00038255,2,"2024-01-22T09:10:53.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474917,1705914653909,-500.0,0.00038255,2,"2024-01-22T09:10:53.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474918,1705914653919,-500.0,0.00038255,2,"2024-01-22T09:10:53.919",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474919,1705914653928,-503.11821431,0.00038255,2,"2024-01-22T09:10:53.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474920,1705914653936,-648.82,0.00038255,2,"2024-01-22T09:10:53.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474921,1705914653945,-500.0,0.00038255,2,"2024-01-22T09:10:53.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474922,1705914653955,-500.0,0.00038255,2,"2024-01-22T09:10:53.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474923,1705914653964,-500.0,0.00038255,2,"2024-01-22T09:10:53.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474924,1705914653974,-500.0,0.00038255,2,"2024-01-22T09:10:53.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474925,1705914653983,-500.0,0.00038255,2,"2024-01-22T09:10:53.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474926,1705914653992,-500.0,0.00038255,2,"2024-01-22T09:10:53.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474927,1705914654001,-500.0,0.00038255,2,"2024-01-22T09:10:54.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474928,1705914654015,-500.0,0.00038255,2,"2024-01-22T09:10:54.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474929,1705914654023,-500.0,0.00038255,2,"2024-01-22T09:10:54.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474930,1705914654032,-591.19,0.00038255,2,"2024-01-22T09:10:54.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474931,1705914654041,-500.0,0.00038255,2,"2024-01-22T09:10:54.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474932,1705914654050,-500.0,0.00038255,2,"2024-01-22T09:10:54.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474933,1705914654059,-630.24314939,0.00038255,2,"2024-01-22T09:10:54.059",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474934,1705914654068,-500.0,0.00038255,2,"2024-01-22T09:10:54.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474935,1705914654076,-500.0,0.00038255,2,"2024-01-22T09:10:54.076",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474936,1705914654085,-500.0,0.00038255,2,"2024-01-22T09:10:54.085",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474937,1705914654095,-500.0,0.00038255,2,"2024-01-22T09:10:54.095",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474938,1705914654104,-801.67,0.00038255,2,"2024-01-22T09:10:54.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474939,1705914654113,-500.0,0.00038255,2,"2024-01-22T09:10:54.113",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474940,1705914654122,-500.0,0.00038255,2,"2024-01-22T09:10:54.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474941,1705914654131,-500.0,0.00038255,2,"2024-01-22T09:10:54.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474942,1705914654140,-500.0,0.00038255,2,"2024-01-22T09:10:54.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474943,1705914654149,-500.0,0.00038255,2,"2024-01-22T09:10:54.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474944,1705914654158,-500.0,0.00038255,2,"2024-01-22T09:10:54.158",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474945,1705914654167,-500.0,0.00038255,2,"2024-01-22T09:10:54.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474946,1705914654176,-500.0,0.00038255,2,"2024-01-22T09:10:54.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474947,1705914654185,-250.0,0.00038255,2,"2024-01-22T09:10:54.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474948,1705914654193,-500.0,0.00038255,2,"2024-01-22T09:10:54.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474949,1705914654202,-500.0,0.00038255,2,"2024-01-22T09:10:54.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474950,1705914654211,-500.0,0.00038255,2,"2024-01-22T09:10:54.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474951,1705914654220,-507.99281976,0.00038255,2,"2024-01-22T09:10:54.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474952,1705914654230,-500.0,0.00038255,2,"2024-01-22T09:10:54.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474953,1705914654239,-500.0,0.00038255,2,"2024-01-22T09:10:54.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474954,1705914654248,-500.0,0.00038255,2,"2024-01-22T09:10:54.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474955,1705914654257,-500.0,0.00038255,2,"2024-01-22T09:10:54.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474956,1705914654266,-500.0,0.00038255,2,"2024-01-22T09:10:54.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474957,1705914654275,-589.82,0.00038255,2,"2024-01-22T09:10:54.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474958,1705914654284,-1099.01,0.00038255,2,"2024-01-22T09:10:54.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474959,1705914654293,-500.0,0.00038255,2,"2024-01-22T09:10:54.293",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474960,1705914654302,-500.0,0.00038255,2,"2024-01-22T09:10:54.302",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474961,1705914654311,-500.0,0.00038255,2,"2024-01-22T09:10:54.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474962,1705914654320,-500.0,0.00038255,2,"2024-01-22T09:10:54.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474963,1705914654329,-500.0,0.00038255,2,"2024-01-22T09:10:54.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474964,1705914654340,-820.27,0.00038255,2,"2024-01-22T09:10:54.340",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474965,1705914654349,-504.94720621,0.00038255,2,"2024-01-22T09:10:54.349",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474966,1705914654358,-500.0,0.00038255,2,"2024-01-22T09:10:54.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474967,1705914654368,-500.0,0.00038255,2,"2024-01-22T09:10:54.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474968,1705914654379,-500.0,0.00038255,2,"2024-01-22T09:10:54.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474969,1705914654389,-500.0,0.00038255,2,"2024-01-22T09:10:54.389",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474970,1705914654400,-578.19,0.00038255,2,"2024-01-22T09:10:54.400",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474971,1705914654410,-500.0,0.00038255,2,"2024-01-22T09:10:54.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474972,1705914654421,-842.82,0.00038255,2,"2024-01-22T09:10:54.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474973,1705914654432,-842.26,0.00038255,2,"2024-01-22T09:10:54.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474974,1705914654442,-500.0,0.00038255,2,"2024-01-22T09:10:54.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474975,1705914654453,-500.0,0.00038255,2,"2024-01-22T09:10:54.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474976,1705914654466,-500.0,0.00038255,2,"2024-01-22T09:10:54.466",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474977,1705914654494,-500.0,0.00038255,2,"2024-01-22T09:10:54.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474978,1705914654504,-500.0,0.00038255,2,"2024-01-22T09:10:54.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474979,1705914654514,-500.0,0.00038255,2,"2024-01-22T09:10:54.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474980,1705914654523,-500.0,0.00038255,2,"2024-01-22T09:10:54.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474981,1705914654532,-500.0,0.00038255,2,"2024-01-22T09:10:54.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474982,1705914654542,-500.0,0.00038255,2,"2024-01-22T09:10:54.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474983,1705914654551,-500.0,0.00038255,2,"2024-01-22T09:10:54.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474984,1705914654560,-500.0,0.00038255,2,"2024-01-22T09:10:54.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474985,1705914654569,-500.0,0.00038255,2,"2024-01-22T09:10:54.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474986,1705914654579,-500.0,0.00038255,2,"2024-01-22T09:10:54.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474987,1705914654588,-500.0,0.00038255,2,"2024-01-22T09:10:54.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474988,1705914654597,-500.0,0.00038255,2,"2024-01-22T09:10:54.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474989,1705914654606,-500.0,0.00038255,2,"2024-01-22T09:10:54.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474990,1705914654615,-500.0,0.00038255,2,"2024-01-22T09:10:54.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474991,1705914654624,-500.0,0.00038255,2,"2024-01-22T09:10:54.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474992,1705914654633,-500.0,0.00038255,2,"2024-01-22T09:10:54.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474993,1705914654642,-500.0,0.00038255,2,"2024-01-22T09:10:54.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474994,1705914654650,-500.0,0.00038255,2,"2024-01-22T09:10:54.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474995,1705914654660,-500.0,0.00038255,2,"2024-01-22T09:10:54.660",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474996,1705914654669,-1017.92,0.00038255,2,"2024-01-22T09:10:54.669",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474997,1705914654678,-500.0,0.00038255,2,"2024-01-22T09:10:54.678",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474998,1705914654687,-849.02,0.00038255,2,"2024-01-22T09:10:54.687",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474999,1705914654697,-500.0,0.00038255,2,"2024-01-22T09:10:54.697",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475000,1705914654706,-500.0,0.00038255,2,"2024-01-22T09:10:54.706",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475001,1705914654715,-682.29,0.00038255,2,"2024-01-22T09:10:54.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475002,1705914654731,-884.04,0.00038255,2,"2024-01-22T09:10:54.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475003,1705914654741,-200.0,0.00038255,2,"2024-01-22T09:10:54.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475004,1705914654750,-500.0,0.00038255,2,"2024-01-22T09:10:54.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475005,1705914654760,-500.0,0.00038255,2,"2024-01-22T09:10:54.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475006,1705914654770,-500.0,0.00038255,2,"2024-01-22T09:10:54.770",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475007,1705914654780,-500.0,0.00038255,2,"2024-01-22T09:10:54.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475008,1705914654790,-500.0,0.00038255,2,"2024-01-22T09:10:54.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475009,1705914654800,-612.05,0.00038255,2,"2024-01-22T09:10:54.800",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475010,1705914654809,-500.0,0.00038255,2,"2024-01-22T09:10:54.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475011,1705914654819,-1528.52,0.00038255,2,"2024-01-22T09:10:54.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475012,1705914654829,-500.0,0.00038255,2,"2024-01-22T09:10:54.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475013,1705914654839,-500.0,0.00038255,2,"2024-01-22T09:10:54.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475014,1705914654849,-500.0,0.00038255,2,"2024-01-22T09:10:54.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475015,1705914654859,-822.77,0.00038255,2,"2024-01-22T09:10:54.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475016,1705914654868,-1134.08,0.00038255,2,"2024-01-22T09:10:54.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475017,1705914654878,-921.33,0.00038255,2,"2024-01-22T09:10:54.878",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475018,1705914654888,-1407.45,0.00038255,2,"2024-01-22T09:10:54.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475019,1705914654897,-500.0,0.00038255,2,"2024-01-22T09:10:54.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475020,1705914654906,-500.0,0.00038255,2,"2024-01-22T09:10:54.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475021,1705914654915,-500.0,0.00038255,2,"2024-01-22T09:10:54.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475022,1705914654925,-586.66,0.00038255,2,"2024-01-22T09:10:54.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475023,1705914654934,-521.27729752,0.00038255,2,"2024-01-22T09:10:54.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475024,1705914654944,-500.0,0.00038255,2,"2024-01-22T09:10:54.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475025,1705914654954,-500.0,0.00038255,2,"2024-01-22T09:10:54.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475026,1705914654964,-500.0,0.00038255,2,"2024-01-22T09:10:54.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475027,1705914654978,-917.3,0.00038255,2,"2024-01-22T09:10:54.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475028,1705914654990,-500.0,0.00038255,2,"2024-01-22T09:10:54.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475029,1705914655001,-500.0,0.00038255,2,"2024-01-22T09:10:55.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475030,1705914655012,-500.0,0.00038255,2,"2024-01-22T09:10:55.012",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475031,1705914655023,-1435.5,0.00038255,2,"2024-01-22T09:10:55.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475032,1705914655037,-770.08,0.00038255,2,"2024-01-22T09:10:55.037",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475033,1705914655048,-542.57,0.00038255,2,"2024-01-22T09:10:55.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475034,1705914655058,-500.0,0.00038255,2,"2024-01-22T09:10:55.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475035,1705914655069,-1237.08,0.00038255,2,"2024-01-22T09:10:55.069",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475036,1705914655080,-500.0,0.00038255,2,"2024-01-22T09:10:55.080",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475037,1705914655092,-500.0,0.00038255,2,"2024-01-22T09:10:55.092",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475038,1705914655104,-1515.84,0.00038255,2,"2024-01-22T09:10:55.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475039,1705914655114,-500.0,0.00038255,2,"2024-01-22T09:10:55.114",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475040,1705914655125,-500.0,0.00038255,2,"2024-01-22T09:10:55.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475041,1705914655134,-500.0,0.00038255,2,"2024-01-22T09:10:55.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475042,1705914655145,-501.84943949,0.00038255,2,"2024-01-22T09:10:55.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475043,1705914655156,-500.0,0.00038255,2,"2024-01-22T09:10:55.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475044,1705914655167,-500.0,0.00038255,2,"2024-01-22T09:10:55.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475045,1705914655179,-500.0,0.00038255,2,"2024-01-22T09:10:55.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475046,1705914655190,-2581.46,0.00038255,2,"2024-01-22T09:10:55.190",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475047,1705914655201,-500.0,0.00038255,2,"2024-01-22T09:10:55.201",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475048,1705914655212,-500.0,0.00038255,2,"2024-01-22T09:10:55.212",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475049,1705914655226,-500.0,0.00038255,2,"2024-01-22T09:10:55.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475050,1705914655237,-776.21,0.00038255,2,"2024-01-22T09:10:55.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475051,1705914655248,-500.0,0.00038255,2,"2024-01-22T09:10:55.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475052,1705914655258,-719.16,0.00038255,2,"2024-01-22T09:10:55.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475053,1705914655268,-500.0,0.00038255,2,"2024-01-22T09:10:55.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475054,1705914655279,-500.0,0.00038255,2,"2024-01-22T09:10:55.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475055,1705914655289,-500.0,0.00038255,2,"2024-01-22T09:10:55.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475056,1705914655301,-500.0,0.00038255,2,"2024-01-22T09:10:55.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475057,1705914655312,-512.76985129,0.00038255,2,"2024-01-22T09:10:55.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475058,1705914655322,-500.0,0.00038255,2,"2024-01-22T09:10:55.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475059,1705914655333,-500.0,0.00038255,2,"2024-01-22T09:10:55.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475060,1705914655343,-500.0,0.00038255,2,"2024-01-22T09:10:55.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475061,1705914655353,-617.07,0.00038255,2,"2024-01-22T09:10:55.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475062,1705914655363,-834.1,0.00038255,2,"2024-01-22T09:10:55.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475063,1705914655372,-500.0,0.00038255,2,"2024-01-22T09:10:55.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475064,1705914655382,-500.0,0.00038255,2,"2024-01-22T09:10:55.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475065,1705914655392,-500.0,0.00038255,2,"2024-01-22T09:10:55.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475066,1705914655403,-500.0,0.00038255,2,"2024-01-22T09:10:55.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475067,1705914655413,-500.0,0.00038255,2,"2024-01-22T09:10:55.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475068,1705914655423,-500.0,0.00038255,2,"2024-01-22T09:10:55.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475069,1705914655433,-500.0,0.00038255,2,"2024-01-22T09:10:55.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475070,1705914655443,-500.0,0.00038255,2,"2024-01-22T09:10:55.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475071,1705914655453,-1000.0,0.00038255,7,"2024-01-22T09:10:55.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475072,1705914655463,-537.54648359,0.00038255,2,"2024-01-22T09:10:55.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475073,1705914655474,-500.0,0.00038255,2,"2024-01-22T09:10:55.474",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475074,1705914655484,-500.0,0.00038255,2,"2024-01-22T09:10:55.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475075,1705914655493,-500.0,0.00038255,2,"2024-01-22T09:10:55.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475076,1705914655506,-500.0,0.00038255,2,"2024-01-22T09:10:55.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475077,1705914655516,-500.0,0.00038255,2,"2024-01-22T09:10:55.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475078,1705914655525,-500.0,0.00038255,2,"2024-01-22T09:10:55.525",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475079,1705914655534,-500.0,0.00038255,2,"2024-01-22T09:10:55.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475080,1705914655543,-1025.87,0.00038255,2,"2024-01-22T09:10:55.543",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475081,1705914655552,-500.0,0.00038255,2,"2024-01-22T09:10:55.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475082,1705914655561,-500.0,0.00038255,2,"2024-01-22T09:10:55.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475083,1705914655569,-823.02,0.00038255,2,"2024-01-22T09:10:55.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475084,1705914655579,-500.0,0.00038255,2,"2024-01-22T09:10:55.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475085,1705914655587,-500.0,0.00038255,2,"2024-01-22T09:10:55.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475086,1705914655596,-500.0,0.00038255,2,"2024-01-22T09:10:55.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475087,1705914655605,-500.0,0.00038255,2,"2024-01-22T09:10:55.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475088,1705914655614,-500.0,0.00038255,2,"2024-01-22T09:10:55.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475089,1705914655623,-500.0,0.00038255,2,"2024-01-22T09:10:55.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475090,1705914655632,-1481.97,0.00038255,2,"2024-01-22T09:10:55.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475091,1705914655640,-500.0,0.00038255,2,"2024-01-22T09:10:55.640",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475092,1705914655649,-500.0,0.00038255,2,"2024-01-22T09:10:55.649",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475093,1705914655658,-500.0,0.00038255,2,"2024-01-22T09:10:55.658",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475094,1705914655667,-500.0,0.00038255,2,"2024-01-22T09:10:55.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475095,1705914655675,-920.5,0.00038255,2,"2024-01-22T09:10:55.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475096,1705914655684,-1091.97,0.00038255,2,"2024-01-22T09:10:55.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475097,1705914655693,-500.0,0.00038255,2,"2024-01-22T09:10:55.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475098,1705914655702,-500.0,0.00038255,2,"2024-01-22T09:10:55.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475099,1705914655711,-1134.25,0.00038255,2,"2024-01-22T09:10:55.711",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475100,1705914655719,-500.0,0.00038255,2,"2024-01-22T09:10:55.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475101,1705914655731,-767.62,0.00038255,2,"2024-01-22T09:10:55.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475102,1705914655740,-500.0,0.00038255,2,"2024-01-22T09:10:55.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475103,1705914655749,-500.0,0.00038255,2,"2024-01-22T09:10:55.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475104,1705914655758,-1292.46,0.00038255,2,"2024-01-22T09:10:55.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475105,1705914655767,-500.0,0.00038255,2,"2024-01-22T09:10:55.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475106,1705914655777,-500.0,0.00038255,2,"2024-01-22T09:10:55.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475107,1705914655786,-500.0,0.00038255,2,"2024-01-22T09:10:55.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475108,1705914655795,-500.0,0.00038255,2,"2024-01-22T09:10:55.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475109,1705914655804,-894.77,0.00038255,2,"2024-01-22T09:10:55.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475110,1705914655813,-500.0,0.00038255,2,"2024-01-22T09:10:55.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475111,1705914655822,-500.0,0.00038255,2,"2024-01-22T09:10:55.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475112,1705914655831,-500.0,0.00038255,2,"2024-01-22T09:10:55.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475113,1705914655840,-500.0,0.00038255,2,"2024-01-22T09:10:55.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475114,1705914655849,-500.0,0.00038255,2,"2024-01-22T09:10:55.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475115,1705914655857,-1295.91,0.00038255,2,"2024-01-22T09:10:55.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475116,1705914656032,-640.04,0.00038255,2,"2024-01-22T09:10:56.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475117,1705914656059,-501.88370961,0.00038255,2,"2024-01-22T09:10:56.059",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475118,1705914656068,-500.0,0.00038255,2,"2024-01-22T09:10:56.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475119,1705914656078,-1203.21,0.00038255,2,"2024-01-22T09:10:56.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475120,1705914656086,-500.0,0.00038255,2,"2024-01-22T09:10:56.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475121,1705914656096,-1048.02,0.00038255,2,"2024-01-22T09:10:56.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475122,1705914656105,-500.0,0.00038255,2,"2024-01-22T09:10:56.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475123,1705914656114,-519.91230856,0.00038255,2,"2024-01-22T09:10:56.114",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475124,1705914656125,-500.0,0.00038255,2,"2024-01-22T09:10:56.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475125,1705914656134,-500.0,0.00038255,2,"2024-01-22T09:10:56.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475126,1705914656143,-500.0,0.00038255,2,"2024-01-22T09:10:56.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475127,1705914656152,-500.0,0.00038255,2,"2024-01-22T09:10:56.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475128,1705914656160,-1415.83,0.00038255,2,"2024-01-22T09:10:56.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475129,1705914656169,-500.0,0.00038255,2,"2024-01-22T09:10:56.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475130,1705914656178,-500.0,0.00038255,2,"2024-01-22T09:10:56.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475131,1705914656187,-811.42,0.00038255,2,"2024-01-22T09:10:56.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475132,1705914656196,-500.0,0.00038255,2,"2024-01-22T09:10:56.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475133,1705914656205,-500.0,0.00038255,2,"2024-01-22T09:10:56.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475134,1705914656214,-1086.32,0.00038255,2,"2024-01-22T09:10:56.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475135,1705914656224,-727.15,0.00038255,2,"2024-01-22T09:10:56.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475136,1705914656233,-500.0,0.00038255,2,"2024-01-22T09:10:56.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475137,1705914656242,-500.0,0.00038255,2,"2024-01-22T09:10:56.242",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475138,1705914656251,-500.0,0.00038255,2,"2024-01-22T09:10:56.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475139,1705914656260,-660.44,0.00038255,2,"2024-01-22T09:10:56.260",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475140,1705914656269,-500.0,0.00038255,2,"2024-01-22T09:10:56.269",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475141,1705914656279,-500.0,0.00038255,2,"2024-01-22T09:10:56.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475142,1705914656288,-1574.98,0.00038255,2,"2024-01-22T09:10:56.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475143,1705914656296,-530.77,0.00038255,2,"2024-01-22T09:10:56.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475144,1705914656306,-500.0,0.00038255,2,"2024-01-22T09:10:56.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475145,1705914656315,-874.74,0.00038255,2,"2024-01-22T09:10:56.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475146,1705914656323,-500.0,0.00038255,2,"2024-01-22T09:10:56.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475147,1705914656333,-500.0,0.00038255,2,"2024-01-22T09:10:56.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475148,1705914656342,-500.0,0.00038255,2,"2024-01-22T09:10:56.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475149,1705914656351,-861.46,0.00038255,2,"2024-01-22T09:10:56.351",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475150,1705914656361,-514.75889134,0.00038255,2,"2024-01-22T09:10:56.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475151,1705914656370,-500.0,0.00038255,2,"2024-01-22T09:10:56.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475152,1705914656380,-500.0,0.00038255,2,"2024-01-22T09:10:56.380",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475153,1705914656389,-500.0,0.00038255,2,"2024-01-22T09:10:56.389",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475154,1705914656398,-500.0,0.00038255,2,"2024-01-22T09:10:56.398",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475155,1705914656407,-500.0,0.00038255,2,"2024-01-22T09:10:56.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475156,1705914656417,-500.0,0.00038255,2,"2024-01-22T09:10:56.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475157,1705914656426,-1144.36,0.00038255,2,"2024-01-22T09:10:56.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475158,1705914656436,-612.48,0.00038255,2,"2024-01-22T09:10:56.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475159,1705914656445,-438.61044305,0.00038255,2,"2024-01-22T09:10:56.445",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475160,1705914656454,-500.0,0.00038255,2,"2024-01-22T09:10:56.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475161,1705914656464,-1911.41,0.00038255,2,"2024-01-22T09:10:56.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475162,1705914656475,-500.0,0.00038255,2,"2024-01-22T09:10:56.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475163,1705914656484,-500.0,0.00038255,2,"2024-01-22T09:10:56.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475164,1705914656493,-657.37,0.00038255,2,"2024-01-22T09:10:56.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475165,1705914656502,-505.3079579,0.00038255,2,"2024-01-22T09:10:56.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475166,1705914656511,-1241.6,0.00038255,2,"2024-01-22T09:10:56.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475167,1705914656520,-500.0,0.00038255,2,"2024-01-22T09:10:56.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475168,1705914656530,-592.12,0.00038255,2,"2024-01-22T09:10:56.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475169,1705914656539,-1413.72,0.00038255,2,"2024-01-22T09:10:56.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475170,1705914656549,-500.0,0.00038255,2,"2024-01-22T09:10:56.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475171,1705914656558,-1285.47,0.00038255,2,"2024-01-22T09:10:56.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475172,1705914656567,-537.42982604,0.00038255,2,"2024-01-22T09:10:56.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475173,1705914656577,-500.0,0.00038255,2,"2024-01-22T09:10:56.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475174,1705914656586,-500.0,0.00038255,2,"2024-01-22T09:10:56.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475175,1705914656595,-300.0,0.00038255,2,"2024-01-22T09:10:56.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475176,1705914656604,-500.09989759,0.00038255,2,"2024-01-22T09:10:56.604",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475177,1705914656613,-500.0,0.00038255,2,"2024-01-22T09:10:56.613",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475178,1705914656623,-966.36,0.00038255,2,"2024-01-22T09:10:56.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475179,1705914656632,-500.0,0.00038255,2,"2024-01-22T09:10:56.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475180,1705914656641,-500.0,0.00038255,2,"2024-01-22T09:10:56.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475181,1705914656650,-500.0,0.00038255,2,"2024-01-22T09:10:56.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475182,1705914656659,-971.38,0.00038255,2,"2024-01-22T09:10:56.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475183,1705914656668,-500.0,0.00038255,2,"2024-01-22T09:10:56.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475184,1705914656677,-500.0,0.00038255,2,"2024-01-22T09:10:56.677",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475185,1705914656686,-841.7,0.00038255,2,"2024-01-22T09:10:56.686",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475186,1705914656695,-503.24397801,0.00038255,2,"2024-01-22T09:10:56.695",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475187,1705914656705,-909.71,0.00038255,2,"2024-01-22T09:10:56.705",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475188,1705914656715,-500.0,0.00038255,2,"2024-01-22T09:10:56.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475189,1705914656727,-500.0,0.00038255,2,"2024-01-22T09:10:56.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475190,1705914656737,-500.0,0.00038255,2,"2024-01-22T09:10:56.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475191,1705914656746,-500.0,0.00038255,2,"2024-01-22T09:10:56.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475192,1705914656755,-500.0,0.00038255,2,"2024-01-22T09:10:56.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475193,1705914656765,-500.0,0.00038255,2,"2024-01-22T09:10:56.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475194,1705914656774,-500.0,0.00038255,2,"2024-01-22T09:10:56.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475195,1705914656783,-500.0,0.00038255,2,"2024-01-22T09:10:56.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475196,1705914656792,-500.0,0.00038255,2,"2024-01-22T09:10:56.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475197,1705914656802,-762.14,0.00038255,2,"2024-01-22T09:10:56.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475198,1705914656811,-500.0,0.00038255,2,"2024-01-22T09:10:56.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475199,1705914656821,-1039.02,0.00038255,2,"2024-01-22T09:10:56.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475200,1705914656830,-500.0,0.00038255,2,"2024-01-22T09:10:56.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475201,1705914656839,-500.0,0.00038255,2,"2024-01-22T09:10:56.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475202,1705914656848,-500.0,0.00038255,2,"2024-01-22T09:10:56.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475203,1705914656857,-641.46,0.00038255,2,"2024-01-22T09:10:56.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475204,1705914656866,-500.0,0.00038255,2,"2024-01-22T09:10:56.866",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475205,1705914656876,-500.0,0.00038255,2,"2024-01-22T09:10:56.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475206,1705914656884,-500.0,0.00038255,2,"2024-01-22T09:10:56.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475207,1705914656893,-1514.22,0.00038255,2,"2024-01-22T09:10:56.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475208,1705914656902,-500.0,0.00038255,2,"2024-01-22T09:10:56.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475209,1705914656911,-500.0,0.00038255,2,"2024-01-22T09:10:56.911",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475210,1705914656921,-940.05,0.00038255,2,"2024-01-22T09:10:56.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475211,1705914656930,-500.0,0.00038255,2,"2024-01-22T09:10:56.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475212,1705914656939,-500.0,0.00038255,2,"2024-01-22T09:10:56.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475213,1705914656947,-500.0,0.00038255,2,"2024-01-22T09:10:56.947",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475214,1705914656957,-500.0,0.00038255,2,"2024-01-22T09:10:56.957",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475215,1705914656965,-872.41,0.00038255,2,"2024-01-22T09:10:56.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475216,1705914656976,-637.06,0.00038255,2,"2024-01-22T09:10:56.976",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475217,1705914656986,-500.0,0.00038255,2,"2024-01-22T09:10:56.986",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475218,1705914656996,-885.72,0.00038255,2,"2024-01-22T09:10:56.996",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475219,1705914657005,-500.0,0.00038255,2,"2024-01-22T09:10:57.005",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475220,1705914657018,-500.0,0.00038255,2,"2024-01-22T09:10:57.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475221,1705914657028,-512.08923394,0.00038255,2,"2024-01-22T09:10:57.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475222,1705914657037,-630.84,0.00038255,2,"2024-01-22T09:10:57.037",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475223,1705914657046,-500.0,0.00038255,2,"2024-01-22T09:10:57.046",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475224,1705914657058,-500.0,0.00038255,2,"2024-01-22T09:10:57.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475225,1705914657067,-500.0,0.00038255,2,"2024-01-22T09:10:57.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475226,1705914657077,-603.63,0.00038255,2,"2024-01-22T09:10:57.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475227,1705914657087,-500.0,0.00038255,2,"2024-01-22T09:10:57.087",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475228,1705914657096,-500.0,0.00038255,2,"2024-01-22T09:10:57.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475229,1705914657105,-500.0,0.00038255,2,"2024-01-22T09:10:57.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475230,1705914657115,-500.0,0.00038255,2,"2024-01-22T09:10:57.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475231,1705914657123,-517.11414325,0.00038255,2,"2024-01-22T09:10:57.123",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475232,1705914657132,-727.16,0.00038255,2,"2024-01-22T09:10:57.132",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475233,1705914657142,-500.0,0.00038255,2,"2024-01-22T09:10:57.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475234,1705914657151,-529.13701716,0.00038255,2,"2024-01-22T09:10:57.151",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475235,1705914657160,-508.09859974,0.00038255,2,"2024-01-22T09:10:57.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475236,1705914657169,-341.17244285,0.00038255,2,"2024-01-22T09:10:57.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475237,1705914657179,-720.61,0.00038255,2,"2024-01-22T09:10:57.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475238,1705914657189,-500.0,0.00038255,2,"2024-01-22T09:10:57.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475239,1705914657198,-720.86,0.00038255,2,"2024-01-22T09:10:57.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475240,1705914657207,-776.05,0.00038255,2,"2024-01-22T09:10:57.207",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475241,1705914657216,-500.0,0.00038255,2,"2024-01-22T09:10:57.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475242,1705914657228,-1000.0,0.00038255,2,"2024-01-22T09:10:57.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475243,1705914657238,-500.0,0.00038255,2,"2024-01-22T09:10:57.238",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475244,1705914657247,-500.0,0.00038255,2,"2024-01-22T09:10:57.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475245,1705914657256,-908.69,0.00038255,2,"2024-01-22T09:10:57.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475246,1705914657266,-500.0,0.00038255,2,"2024-01-22T09:10:57.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475247,1705914657275,-500.0,0.00038255,2,"2024-01-22T09:10:57.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475248,1705914657284,-500.0,0.00038255,2,"2024-01-22T09:10:57.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475249,1705914657294,-505.19536961,0.00038255,2,"2024-01-22T09:10:57.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475250,1705914657303,-500.0,0.00038255,2,"2024-01-22T09:10:57.303",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475251,1705914657312,-500.0,0.00038255,2,"2024-01-22T09:10:57.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475252,1705914657321,-500.0,0.00038255,2,"2024-01-22T09:10:57.321",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475253,1705914657330,-500.0,0.00038255,2,"2024-01-22T09:10:57.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475254,1705914657339,-500.0,0.00038255,2,"2024-01-22T09:10:57.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475255,1705914657349,-500.0,0.00038255,2,"2024-01-22T09:10:57.349",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475256,1705914657358,-500.0,0.00038255,2,"2024-01-22T09:10:57.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475257,1705914657367,-857.38,0.00038255,2,"2024-01-22T09:10:57.367",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475258,1705914657376,-916.36,0.00038255,2,"2024-01-22T09:10:57.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475259,1705914657386,-500.0,0.00038255,2,"2024-01-22T09:10:57.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475260,1705914657395,-500.0,0.00038255,2,"2024-01-22T09:10:57.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475261,1705914657404,-500.0,0.00038255,2,"2024-01-22T09:10:57.404",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475262,1705914657413,-504.97,0.00038255,2,"2024-01-22T09:10:57.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475263,1705914657423,-500.0,0.00038255,2,"2024-01-22T09:10:57.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475264,1705914657433,-500.0,0.00038255,2,"2024-01-22T09:10:57.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475265,1705914657442,-500.0,0.00038255,2,"2024-01-22T09:10:57.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475266,1705914657451,-2237.16,0.00038255,2,"2024-01-22T09:10:57.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475267,1705914657461,-500.0,0.00038255,2,"2024-01-22T09:10:57.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475268,1705914657470,-500.0,0.00038255,2,"2024-01-22T09:10:57.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475269,1705914657484,-500.0,0.00038255,2,"2024-01-22T09:10:57.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475270,1705914657494,-500.0,0.00038255,2,"2024-01-22T09:10:57.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475271,1705914657503,-500.0,0.00038255,2,"2024-01-22T09:10:57.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475272,1705914657512,-1531.68,0.00038255,2,"2024-01-22T09:10:57.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475273,1705914657521,-500.0,0.00038255,2,"2024-01-22T09:10:57.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475274,1705914657531,-500.0,0.00038255,2,"2024-01-22T09:10:57.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475275,1705914657542,-500.0,0.00038255,2,"2024-01-22T09:10:57.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475276,1705914657551,-500.0,0.00038255,2,"2024-01-22T09:10:57.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475277,1705914657560,-500.0,0.00038255,2,"2024-01-22T09:10:57.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475278,1705914657570,-833.29,0.00038255,2,"2024-01-22T09:10:57.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475279,1705914657579,-500.0,0.00038255,2,"2024-01-22T09:10:57.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475280,1705914657589,-500.0,0.00038255,2,"2024-01-22T09:10:57.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475281,1705914657598,-500.0,0.00038255,2,"2024-01-22T09:10:57.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475282,1705914657607,-500.0,0.00038255,2,"2024-01-22T09:10:57.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475283,1705914657616,-500.0,0.00038255,2,"2024-01-22T09:10:57.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475284,1705914657625,-550.38,0.00038255,2,"2024-01-22T09:10:57.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475285,1705914657634,-512.19603069,0.00038255,2,"2024-01-22T09:10:57.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475286,1705914657643,-498.74110362,0.00038255,2,"2024-01-22T09:10:57.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475287,1705914657653,-500.0,0.00038255,2,"2024-01-22T09:10:57.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475288,1705914657662,-731.14,0.00038255,2,"2024-01-22T09:10:57.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475289,1705914657671,-500.0,0.00038255,2,"2024-01-22T09:10:57.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475290,1705914657681,-500.0,0.00038255,2,"2024-01-22T09:10:57.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475291,1705914657690,-500.0,0.00038255,2,"2024-01-22T09:10:57.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475292,1705914657701,-500.0,0.00038255,2,"2024-01-22T09:10:57.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475293,1705914657710,-593.49,0.00038255,2,"2024-01-22T09:10:57.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475294,1705914657720,-500.0,0.00038255,2,"2024-01-22T09:10:57.720",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475295,1705914657733,-500.0,0.00038255,2,"2024-01-22T09:10:57.733",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475296,1705914657742,-500.0,0.00038255,2,"2024-01-22T09:10:57.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475297,1705914657751,-500.0,0.00038255,2,"2024-01-22T09:10:57.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475298,1705914657760,-500.0,0.00038255,2,"2024-01-22T09:10:57.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475299,1705914657770,-640.42,0.00038255,2,"2024-01-22T09:10:57.770",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475300,1705914657779,-500.0,0.00038255,2,"2024-01-22T09:10:57.779",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475301,1705914657789,-281.70016872,0.00038255,2,"2024-01-22T09:10:57.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475302,1705914657798,-500.0,0.00038255,2,"2024-01-22T09:10:57.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475303,1705914657807,-500.0,0.00038255,2,"2024-01-22T09:10:57.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475304,1705914657816,-500.0,0.00038255,2,"2024-01-22T09:10:57.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475305,1705914657825,-500.0,0.00038255,2,"2024-01-22T09:10:57.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475306,1705914657834,-750.13,0.00038255,2,"2024-01-22T09:10:57.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475307,1705914657843,-500.0,0.00038255,2,"2024-01-22T09:10:57.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475308,1705914657852,-500.0,0.00038255,2,"2024-01-22T09:10:57.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475309,1705914657861,-646.07,0.00038255,2,"2024-01-22T09:10:57.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475310,1705914657870,-558.6,0.00038255,2,"2024-01-22T09:10:57.870",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475311,1705914657878,-596.88,0.00038255,2,"2024-01-22T09:10:57.878",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475312,1705914657887,-892.57,0.00038255,2,"2024-01-22T09:10:57.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475313,1705914657897,-500.0,0.00038255,2,"2024-01-22T09:10:57.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475314,1705914657905,-500.0,0.00038255,2,"2024-01-22T09:10:57.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475315,1705914657914,-500.0,0.00038255,2,"2024-01-22T09:10:57.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475316,1705914657923,-500.0,0.00038255,2,"2024-01-22T09:10:57.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475317,1705914657933,-504.24894143,0.00038255,2,"2024-01-22T09:10:57.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475318,1705914657942,-500.0,0.00038255,2,"2024-01-22T09:10:57.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475319,1705914657951,-500.0,0.00038255,2,"2024-01-22T09:10:57.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475320,1705914657961,-500.0,0.00038255,2,"2024-01-22T09:10:57.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475321,1705914657970,-500.0,0.00038255,2,"2024-01-22T09:10:57.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475322,1705914657982,-500.0,0.00038255,2,"2024-01-22T09:10:57.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475323,1705914657992,-500.0,0.00038255,2,"2024-01-22T09:10:57.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475324,1705914658002,-659.7,0.00038255,2,"2024-01-22T09:10:58.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475325,1705914658013,-500.0,0.00038255,2,"2024-01-22T09:10:58.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475326,1705914658022,-300.05964,0.00038255,7,"2024-01-22T09:10:58.022",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475327,1705914658032,-167.255007,0.00038255,7,"2024-01-22T09:10:58.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475328,1705914658046,-151.0,0.00038255,7,"2024-01-22T09:10:58.046",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475329,1705914658056,-358.721145,0.00038255,7,"2024-01-22T09:10:58.056",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475330,1705914658065,-358.721145,0.00038255,7,"2024-01-22T09:10:58.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475331,1705914658075,-1000.0,0.00038256,2,"2024-01-22T09:10:58.075",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475332,1705914658084,-151.0,0.00038256,7,"2024-01-22T09:10:58.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475333,1705914658094,-358.721145,0.00038256,7,"2024-01-22T09:10:58.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475334,1705914658103,-358.721145,0.00038256,7,"2024-01-22T09:10:58.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475335,1705914658113,-500.0,0.00038278,2,"2024-01-22T09:10:58.113",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475336,1705914658122,-500.0,0.00038278,2,"2024-01-22T09:10:58.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475337,1705914658132,-10000.0,0.0003828,15,"2024-01-22T09:10:58.132",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475338,1705914658141,-232.0,0.00038282,2,"2024-01-22T09:10:58.141",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475339,1705914658150,-1018.0,0.0003829,3,"2024-01-22T09:10:58.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475340,1705914658159,-500.0,0.00038299,2,"2024-01-22T09:10:58.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475341,1705914658168,-500.0,0.00038299,2,"2024-01-22T09:10:58.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475342,1705914658177,-500.0,0.00038299,2,"2024-01-22T09:10:58.177",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475343,1705914658186,-500.0,0.00038299,2,"2024-01-22T09:10:58.186",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475344,1705914658195,-500.0,0.00038299,2,"2024-01-22T09:10:58.195",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475345,1705914658205,-500.0,0.00038299,2,"2024-01-22T09:10:58.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475346,1705914658214,-500.0,0.00038299,2,"2024-01-22T09:10:58.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475347,1705914658226,-500.0,0.00038299,2,"2024-01-22T09:10:58.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475348,1705914658235,-500.0,0.00038299,2,"2024-01-22T09:10:58.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475349,1705914658244,-500.0,0.00038299,2,"2024-01-22T09:10:58.244",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475350,1705914658253,-500.0,0.00038299,2,"2024-01-22T09:10:58.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475351,1705914658262,-500.0,0.00038299,2,"2024-01-22T09:10:58.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475352,1705914658271,-500.0,0.00038299,2,"2024-01-22T09:10:58.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475353,1705914658280,-500.0,0.00038299,2,"2024-01-22T09:10:58.280",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475354,1705914658289,-500.0,0.00038299,2,"2024-01-22T09:10:58.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475355,1705914658298,-500.0,0.00038299,2,"2024-01-22T09:10:58.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475356,1705914658307,-3528.49,0.00038299,2,"2024-01-22T09:10:58.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475357,1705914658316,-500.0,0.00038299,2,"2024-01-22T09:10:58.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475358,1705914658325,-1000.0,0.000383,13,"2024-01-22T09:10:58.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475359,1705914658334,-200.0,0.00038321,10,"2024-01-22T09:10:58.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475360,1705914658343,-800.0,0.00038321,10,"2024-01-22T09:10:58.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475361,1705914658352,-500.0,0.00038323,2,"2024-01-22T09:10:58.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475362,1705914658360,-525.03595504,0.00038323,2,"2024-01-22T09:10:58.360",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475363,1705914658370,-500.0,0.00038323,2,"2024-01-22T09:10:58.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475364,1705914658378,-823.02,0.00038323,2,"2024-01-22T09:10:58.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475365,1705914658387,-823.02,0.00038323,2,"2024-01-22T09:10:58.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475366,1705914658396,-500.0,0.00038323,2,"2024-01-22T09:10:58.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475367,1705914658405,-500.0,0.00038323,2,"2024-01-22T09:10:58.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475368,1705914658414,-500.0,0.00038323,2,"2024-01-22T09:10:58.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475369,1705914658424,-358.721145,0.00038324,7,"2024-01-22T09:10:58.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475370,1705914658433,-358.721145,0.00038324,7,"2024-01-22T09:10:58.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475371,1705914658442,-823.02,0.00038324,2,"2024-01-22T09:10:58.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475372,1705914658451,-500.0,0.00038324,2,"2024-01-22T09:10:58.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475373,1705914658460,-1044.43077942,0.00038325,4,"2024-01-22T09:10:58.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475374,1705914658469,-151.0,0.00038325,7,"2024-01-22T09:10:58.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475375,1705914658481,-500.0,0.00038325,2,"2024-01-22T09:10:58.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475376,1705914658490,-500.0,0.00038325,2,"2024-01-22T09:10:58.490",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475377,1705914658500,-500.0,0.00038325,2,"2024-01-22T09:10:58.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475378,1705914658509,-500.0,0.00038325,2,"2024-01-22T09:10:58.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475379,1705914658518,-500.0,0.00038325,2,"2024-01-22T09:10:58.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475380,1705914658527,-500.0,0.00038325,2,"2024-01-22T09:10:58.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475381,1705914658536,-3528.49,0.00038325,2,"2024-01-22T09:10:58.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475382,1705914658545,-500.0,0.00038325,2,"2024-01-22T09:10:58.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475383,1705914658554,-2000.0,0.00038326,2,"2024-01-22T09:10:58.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475384,1705914658563,-200.0,0.00038326,2,"2024-01-22T09:10:58.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475385,1705914658572,-2000.0,0.00038326,2,"2024-01-22T09:10:58.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475386,1705914658581,-200.0,0.00038326,2,"2024-01-22T09:10:58.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475387,1705914658590,-169.79740143,0.00038326,2,"2024-01-22T09:10:58.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475388,1705914658599,-156.06,0.00038327,15,"2024-01-22T09:10:58.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475389,1705914658608,-150.0,0.00038329,7,"2024-01-22T09:10:58.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475390,1705914658617,-150.0,0.00038329,7,"2024-01-22T09:10:58.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475391,1705914658626,-150.0,0.00038329,7,"2024-01-22T09:10:58.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475392,1705914658635,-246.50580772,0.00038331,4,"2024-01-22T09:10:58.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475393,1705914658644,-251.14364129,0.00038331,4,"2024-01-22T09:10:58.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475394,1705914658653,-542.73763246,0.00038331,4,"2024-01-22T09:10:58.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475395,1705914658663,-437.38043808,0.00038331,4,"2024-01-22T09:10:58.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475396,1705914658672,-823.02,0.00038332,2,"2024-01-22T09:10:58.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475397,1705914658682,-150.0,0.00038332,2,"2024-01-22T09:10:58.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475398,1705914658691,-150.0,0.00038332,2,"2024-01-22T09:10:58.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475399,1705914658700,-500.0,0.00038332,2,"2024-01-22T09:10:58.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475400,1705914658709,-190.36448265,0.00038332,4,"2024-01-22T09:10:58.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475401,1705914658718,-3655.90160902,0.00038332,4,"2024-01-22T09:10:58.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475402,1705914658730,-273.30880852,0.00038332,4,"2024-01-22T09:10:58.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475403,1705914658739,-907.34510248,0.00038332,2,"2024-01-22T09:10:58.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475404,1705914658748,-823.02,0.00038333,2,"2024-01-22T09:10:58.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475405,1705914658758,-823.02,0.00038333,2,"2024-01-22T09:10:58.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475406,1705914658768,-500.0,0.00038333,2,"2024-01-22T09:10:58.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475407,1705914658777,-500.0,0.00038333,2,"2024-01-22T09:10:58.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475408,1705914658786,-152.046395,0.00038333,7,"2024-01-22T09:10:58.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475409,1705914658795,-358.721145,0.00038333,7,"2024-01-22T09:10:58.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475410,1705914658804,-358.721145,0.00038333,7,"2024-01-22T09:10:58.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475411,1705914658814,-358.721145,0.00038333,7,"2024-01-22T09:10:58.814",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475412,1705914658822,-358.721145,0.00038333,7,"2024-01-22T09:10:58.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475413,1705914658831,-11524.10629793,0.00038333,4,"2024-01-22T09:10:58.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475414,1705914658840,-1720.60315528,0.00038333,4,"2024-01-22T09:10:58.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475415,1705914658849,-12240.31559135,0.00038333,2,"2024-01-22T09:10:58.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475416,1705914658858,-1045.04040933,0.00038333,4,"2024-01-22T09:10:58.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475417,1705914658867,-505905.04796851,0.00038333,2,"2024-01-22T09:10:58.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475418,1705914658876,-12303.42922454,0.00038333,2,"2024-01-22T09:10:58.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475419,1705914658885,-282.88521942,0.00038333,4,"2024-01-22T09:10:58.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475420,1705914659068,-220.99406538,0.00038333,4,"2024-01-22T09:10:59.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475421,1705914659079,-417.97849528,0.00038333,4,"2024-01-22T09:10:59.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475422,1705914659091,-350.62507909,0.00038333,4,"2024-01-22T09:10:59.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475423,1705914659100,-129364.52515324,0.00038333,2,"2024-01-22T09:10:59.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475424,1705914659109,-415.6407975,0.00038333,4,"2024-01-22T09:10:59.109",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475425,1705914659119,-3060.62837074,0.00038334,4,"2024-01-22T09:10:59.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475426,1705914659128,-758.57178046,0.00038334,4,"2024-01-22T09:10:59.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475427,1705914659137,-248.55625965,0.00038334,4,"2024-01-22T09:10:59.137",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475428,1705914659147,-500.0,0.00038335,2,"2024-01-22T09:10:59.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475429,1705914659156,-500.0,0.00038335,2,"2024-01-22T09:10:59.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475430,1705914659166,-500.0,0.00038335,2,"2024-01-22T09:10:59.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475431,1705914659175,-500.0,0.00038335,2,"2024-01-22T09:10:59.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475432,1705914659185,-500.0,0.00038335,2,"2024-01-22T09:10:59.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475433,1705914659195,-513.41335614,0.00038335,2,"2024-01-22T09:10:59.195",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475434,1705914659205,-500.0,0.00038335,2,"2024-01-22T09:10:59.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475435,1705914659214,-500.0,0.00038345,2,"2024-01-22T09:10:59.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475436,1705914659224,-823.02,0.00038345,2,"2024-01-22T09:10:59.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475437,1705914659236,-3528.49,0.00038345,2,"2024-01-22T09:10:59.236",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475438,1705914659245,-500.0,0.00038345,2,"2024-01-22T09:10:59.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475439,1705914659254,-314.21258838,0.00038345,2,"2024-01-22T09:10:59.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475440,1705914659264,-500.0,0.00038354,2,"2024-01-22T09:10:59.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475441,1705914659273,-500.0,0.00038354,2,"2024-01-22T09:10:59.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475442,1705914659282,-595.68700062,0.00038354,2,"2024-01-22T09:10:59.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475443,1705914659291,-500.0,0.00038354,2,"2024-01-22T09:10:59.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475444,1705914659300,-500.0,0.00038354,2,"2024-01-22T09:10:59.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475445,1705914659309,-500.0,0.00038354,2,"2024-01-22T09:10:59.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475446,1705914659318,-500.0,0.00038354,2,"2024-01-22T09:10:59.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475447,1705914659327,-591.49,0.00038354,2,"2024-01-22T09:10:59.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475448,1705914659336,-500.0,0.00038354,2,"2024-01-22T09:10:59.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475449,1705914659345,-500.0,0.00038354,2,"2024-01-22T09:10:59.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475450,1705914659354,-500.0,0.00038354,2,"2024-01-22T09:10:59.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475451,1705914659363,-500.0,0.00038354,2,"2024-01-22T09:10:59.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475452,1705914659372,-500.0,0.00038354,2,"2024-01-22T09:10:59.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475453,1705914659381,-500.0,0.00038354,2,"2024-01-22T09:10:59.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475454,1705914659391,-500.0,0.00038354,2,"2024-01-22T09:10:59.391",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475455,1705914659399,-500.0,0.00038354,2,"2024-01-22T09:10:59.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475456,1705914659409,-500.0,0.00038354,2,"2024-01-22T09:10:59.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475457,1705914659418,-500.0,0.00038354,2,"2024-01-22T09:10:59.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475458,1705914659427,-500.0,0.00038354,2,"2024-01-22T09:10:59.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475459,1705914659436,-599.75,0.00038354,2,"2024-01-22T09:10:59.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475460,1705914659446,-500.0,0.00038354,2,"2024-01-22T09:10:59.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475461,1705914659455,-500.0,0.00038354,2,"2024-01-22T09:10:59.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475462,1705914659464,-500.0,0.00038354,2,"2024-01-22T09:10:59.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475463,1705914659473,-500.0,0.00038354,2,"2024-01-22T09:10:59.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475464,1705914659485,-500.0,0.00038354,2,"2024-01-22T09:10:59.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475465,1705914659494,-823.37,0.00038354,2,"2024-01-22T09:10:59.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475466,1705914659502,-500.0,0.00038354,2,"2024-01-22T09:10:59.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475467,1705914659512,-500.0,0.00038354,2,"2024-01-22T09:10:59.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475468,1705914659521,-500.0,0.00038354,2,"2024-01-22T09:10:59.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475469,1705914659530,-595.87,0.00038354,2,"2024-01-22T09:10:59.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475470,1705914659539,-1047.21,0.00038354,2,"2024-01-22T09:10:59.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475471,1705914659548,-743.67,0.00038354,2,"2024-01-22T09:10:59.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475472,1705914659557,-500.0,0.00038354,2,"2024-01-22T09:10:59.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475473,1705914659566,-500.0,0.00038354,2,"2024-01-22T09:10:59.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475474,1705914659576,-1203.4,0.00038354,2,"2024-01-22T09:10:59.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475475,1705914659584,-500.0,0.00038354,2,"2024-01-22T09:10:59.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475476,1705914659594,-595.85,0.00038354,2,"2024-01-22T09:10:59.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475477,1705914659602,-503.03491073,0.00038354,2,"2024-01-22T09:10:59.602",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475478,1705914659611,-234.10944026,0.00038354,2,"2024-01-22T09:10:59.611",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475479,1705914659621,-500.0,0.00038354,2,"2024-01-22T09:10:59.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475480,1705914659630,-500.0,0.00038354,2,"2024-01-22T09:10:59.630",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475481,1705914659639,-963.26,0.00038354,2,"2024-01-22T09:10:59.639",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475482,1705914659648,-732.12,0.00038354,2,"2024-01-22T09:10:59.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475483,1705914659658,-500.0,0.00038354,2,"2024-01-22T09:10:59.658",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475484,1705914659666,-500.0,0.00038354,2,"2024-01-22T09:10:59.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475485,1705914659676,-1389.11,0.00038354,2,"2024-01-22T09:10:59.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475486,1705914659685,-500.0,0.00038354,2,"2024-01-22T09:10:59.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475487,1705914659694,-1368.97,0.00038354,2,"2024-01-22T09:10:59.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475488,1705914659703,-500.0,0.00038354,2,"2024-01-22T09:10:59.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475489,1705914659712,-500.0,0.00038354,2,"2024-01-22T09:10:59.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475490,1705914659721,-1783.52,0.00038354,2,"2024-01-22T09:10:59.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475491,1705914659732,-1126.79,0.00038354,2,"2024-01-22T09:10:59.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475492,1705914659741,-534.77,0.00038354,2,"2024-01-22T09:10:59.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475493,1705914659751,-616.38410499,0.00038354,2,"2024-01-22T09:10:59.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475494,1705914659760,-500.0,0.00038354,2,"2024-01-22T09:10:59.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475495,1705914659769,-1292.41,0.00038354,2,"2024-01-22T09:10:59.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475496,1705914659778,-500.0,0.00038354,2,"2024-01-22T09:10:59.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475497,1705914659787,-1147.39,0.00038354,2,"2024-01-22T09:10:59.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475498,1705914659796,-500.0,0.00038354,2,"2024-01-22T09:10:59.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475499,1705914659805,-500.0,0.00038354,2,"2024-01-22T09:10:59.805",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475500,1705914659815,-500.0,0.00038354,2,"2024-01-22T09:10:59.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475501,1705914659824,-500.0,0.00038354,2,"2024-01-22T09:10:59.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475502,1705914659833,-851.6,0.00038354,2,"2024-01-22T09:10:59.833",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475503,1705914659842,-500.0,0.00038354,2,"2024-01-22T09:10:59.842",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475504,1705914659851,-500.0,0.00038354,2,"2024-01-22T09:10:59.851",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475505,1705914659860,-517.37463304,0.00038354,2,"2024-01-22T09:10:59.860",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475506,1705914659869,-943.89,0.00038354,2,"2024-01-22T09:10:59.869",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475507,1705914659878,-500.0,0.00038354,2,"2024-01-22T09:10:59.878",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475508,1705914659888,-500.0,0.00038354,2,"2024-01-22T09:10:59.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475509,1705914659897,-741.2,0.00038354,2,"2024-01-22T09:10:59.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475510,1705914659906,-508.51301872,0.00038354,2,"2024-01-22T09:10:59.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475511,1705914659915,-500.0,0.00038354,2,"2024-01-22T09:10:59.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475512,1705914659925,-500.0,0.00038354,2,"2024-01-22T09:10:59.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475513,1705914659934,-1358.19,0.00038354,2,"2024-01-22T09:10:59.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475514,1705914659943,-500.0,0.00038354,2,"2024-01-22T09:10:59.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475515,1705914659952,-500.01011983,0.00038354,2,"2024-01-22T09:10:59.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475516,1705914659961,-500.0,0.00038354,2,"2024-01-22T09:10:59.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475517,1705914659971,-500.0,0.00038354,2,"2024-01-22T09:10:59.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475518,1705914659980,-500.0,0.00038354,2,"2024-01-22T09:10:59.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475519,1705914659990,-500.0,0.00038354,2,"2024-01-22T09:10:59.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475520,1705914659999,-500.0,0.00038354,2,"2024-01-22T09:10:59.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475521,1705914660009,-526.17,0.00038354,2,"2024-01-22T09:11:00.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475522,1705914660019,-500.0,0.00038354,2,"2024-01-22T09:11:00.019",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475523,1705914660028,-500.0,0.00038354,2,"2024-01-22T09:11:00.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475524,1705914660040,-1157.66,0.00038354,2,"2024-01-22T09:11:00.040",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475525,1705914660050,-500.0,0.00038354,2,"2024-01-22T09:11:00.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475526,1705914660059,-500.0,0.00038354,2,"2024-01-22T09:11:00.059",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475527,1705914660068,-500.0,0.00038354,2,"2024-01-22T09:11:00.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475528,1705914660078,-581.47,0.00038354,2,"2024-01-22T09:11:00.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475529,1705914660088,-1026.28,0.00038354,2,"2024-01-22T09:11:00.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475530,1705914660097,-500.0,0.00038354,2,"2024-01-22T09:11:00.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475531,1705914660106,-500.0,0.00038354,2,"2024-01-22T09:11:00.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475532,1705914660117,-500.0,0.00038354,2,"2024-01-22T09:11:00.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475533,1705914660126,-500.0,0.00038354,2,"2024-01-22T09:11:00.126",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475534,1705914660136,-500.0,0.00038354,2,"2024-01-22T09:11:00.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475535,1705914660145,-500.0,0.00038354,2,"2024-01-22T09:11:00.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475536,1705914660155,-315.60001639,0.00038354,2,"2024-01-22T09:11:00.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475537,1705914660165,-500.0,0.00038354,2,"2024-01-22T09:11:00.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475538,1705914660174,-723.94,0.00038354,2,"2024-01-22T09:11:00.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475539,1705914660183,-1232.95,0.00038354,2,"2024-01-22T09:11:00.183",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475540,1705914660193,-781.59,0.00038354,2,"2024-01-22T09:11:00.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475541,1705914660202,-320.77024845,0.00038354,2,"2024-01-22T09:11:00.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475542,1705914660211,-506.00571419,0.00038354,2,"2024-01-22T09:11:00.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475543,1705914660220,-500.0,0.00038354,2,"2024-01-22T09:11:00.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475544,1705914660233,-751.56,0.00038354,2,"2024-01-22T09:11:00.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475545,1705914660242,-500.0,0.00038354,2,"2024-01-22T09:11:00.242",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475546,1705914660252,-500.0,0.00038354,2,"2024-01-22T09:11:00.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475547,1705914660261,-500.0,0.00038354,2,"2024-01-22T09:11:00.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475548,1705914660270,-546.12,0.00038354,2,"2024-01-22T09:11:00.270",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475549,1705914660280,-500.0,0.00038354,2,"2024-01-22T09:11:00.280",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475550,1705914660289,-500.0,0.00038354,2,"2024-01-22T09:11:00.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475551,1705914660298,-1644.71,0.00038354,2,"2024-01-22T09:11:00.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475552,1705914660307,-500.0,0.00038354,2,"2024-01-22T09:11:00.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475553,1705914660316,-500.0,0.00038354,2,"2024-01-22T09:11:00.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475554,1705914660325,-500.0,0.00038354,2,"2024-01-22T09:11:00.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475555,1705914660335,-554.56,0.00038354,2,"2024-01-22T09:11:00.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475556,1705914660344,-500.0,0.00038354,2,"2024-01-22T09:11:00.344",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475557,1705914660354,-848.98,0.00038354,2,"2024-01-22T09:11:00.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475558,1705914660364,-500.0,0.00038354,2,"2024-01-22T09:11:00.364",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475559,1705914660373,-500.0,0.00038354,2,"2024-01-22T09:11:00.373",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475560,1705914660382,-500.0,0.00038354,2,"2024-01-22T09:11:00.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475561,1705914660392,-823.02,0.00038354,2,"2024-01-22T09:11:00.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475562,1705914660401,-266.50651433,0.00038354,2,"2024-01-22T09:11:00.401",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475563,1705914660411,-1035.25,0.00038354,2,"2024-01-22T09:11:00.411",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475564,1705914660421,-1000.0,0.00038354,2,"2024-01-22T09:11:00.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475565,1705914660430,-1214.64,0.00038354,2,"2024-01-22T09:11:00.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475566,1705914660440,-500.0,0.00038354,2,"2024-01-22T09:11:00.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475567,1705914660450,-500.0,0.00038354,2,"2024-01-22T09:11:00.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475568,1705914660459,-500.0,0.00038354,2,"2024-01-22T09:11:00.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475569,1705914660468,-500.0,0.00038354,2,"2024-01-22T09:11:00.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475570,1705914660480,-500.0,0.00038354,2,"2024-01-22T09:11:00.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475571,1705914660490,-500.0,0.00038354,2,"2024-01-22T09:11:00.490",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475572,1705914660500,-519.84,0.00038354,2,"2024-01-22T09:11:00.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475573,1705914660510,-500.0,0.00038354,2,"2024-01-22T09:11:00.510",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475574,1705914660520,-1091.42,0.00038354,2,"2024-01-22T09:11:00.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475575,1705914660530,-500.0,0.00038354,2,"2024-01-22T09:11:00.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475576,1705914660539,-500.0,0.00038354,2,"2024-01-22T09:11:00.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475577,1705914660549,-500.0,0.00038354,2,"2024-01-22T09:11:00.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475578,1705914660559,-500.0,0.00038354,2,"2024-01-22T09:11:00.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475579,1705914660569,-500.0,0.00038354,2,"2024-01-22T09:11:00.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475580,1705914660578,-769.46,0.00038354,2,"2024-01-22T09:11:00.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475581,1705914660588,-500.0,0.00038354,2,"2024-01-22T09:11:00.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475582,1705914660597,-541.8535736,0.00038354,2,"2024-01-22T09:11:00.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475583,1705914660607,-500.0,0.00038354,2,"2024-01-22T09:11:00.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475584,1705914660616,-500.0,0.00038354,2,"2024-01-22T09:11:00.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475585,1705914660625,-500.0,0.00038354,2,"2024-01-22T09:11:00.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475586,1705914660635,-500.0,0.00038354,2,"2024-01-22T09:11:00.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475587,1705914660645,-519.98,0.00038354,2,"2024-01-22T09:11:00.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475588,1705914660654,-1217.84,0.00038354,2,"2024-01-22T09:11:00.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475589,1705914660664,-500.0,0.00038354,2,"2024-01-22T09:11:00.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475590,1705914660673,-876.58,0.00038354,2,"2024-01-22T09:11:00.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475591,1705914660683,-542.4,0.00038354,2,"2024-01-22T09:11:00.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475592,1705914660692,-500.0,0.00038354,2,"2024-01-22T09:11:00.692",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475593,1705914660701,-712.51,0.00038354,2,"2024-01-22T09:11:00.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475594,1705914660710,-1218.69,0.00038354,2,"2024-01-22T09:11:00.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475595,1705914660720,-500.0,0.00038354,2,"2024-01-22T09:11:00.720",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475596,1705914660730,-500.0,0.00038354,2,"2024-01-22T09:11:00.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475597,1705914660739,-496.05279468,0.00038354,2,"2024-01-22T09:11:00.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475598,1705914660748,-500.0,0.00038354,2,"2024-01-22T09:11:00.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475599,1705914660758,-689.71,0.00038354,2,"2024-01-22T09:11:00.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475600,1705914660767,-500.0,0.00038354,2,"2024-01-22T09:11:00.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475601,1705914660776,-500.0,0.00038354,2,"2024-01-22T09:11:00.776",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475602,1705914660785,-1221.43,0.00038354,2,"2024-01-22T09:11:00.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475603,1705914660794,-665.21,0.00038354,2,"2024-01-22T09:11:00.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475604,1705914660803,-500.0,0.00038354,2,"2024-01-22T09:11:00.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475605,1705914660812,-915.71,0.00038354,2,"2024-01-22T09:11:00.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475606,1705914660821,-500.0,0.00038354,2,"2024-01-22T09:11:00.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475607,1705914660830,-505.31908552,0.00038354,2,"2024-01-22T09:11:00.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475608,1705914660840,-500.0,0.00038354,2,"2024-01-22T09:11:00.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475609,1705914660849,-868.46,0.00038354,2,"2024-01-22T09:11:00.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475610,1705914660858,-1063.1,0.00038354,2,"2024-01-22T09:11:00.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475611,1705914660867,-500.0,0.00038354,2,"2024-01-22T09:11:00.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475612,1705914660876,-500.0,0.00038354,2,"2024-01-22T09:11:00.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475613,1705914660885,-500.0,0.00038354,2,"2024-01-22T09:11:00.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475614,1705914660894,-500.0,0.00038354,2,"2024-01-22T09:11:00.894",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475615,1705914660903,-949.25,0.00038354,2,"2024-01-22T09:11:00.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475616,1705914660912,-500.0,0.00038354,2,"2024-01-22T09:11:00.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475617,1705914660921,-500.0,0.00038354,2,"2024-01-22T09:11:00.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475618,1705914660930,-500.0,0.00038354,7,"2024-01-22T09:11:00.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475619,1705914660939,-1475.15,0.00038354,2,"2024-01-22T09:11:00.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475620,1705914660948,-500.0,0.00038354,2,"2024-01-22T09:11:00.948",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475621,1705914660957,-500.0,0.00038354,2,"2024-01-22T09:11:00.957",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475622,1705914660966,-500.0,0.00038354,2,"2024-01-22T09:11:00.966",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475623,1705914660974,-500.0,0.00038354,2,"2024-01-22T09:11:00.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475624,1705914660985,-826.7,0.00038354,2,"2024-01-22T09:11:00.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475625,1705914660994,-500.0,0.00038354,2,"2024-01-22T09:11:00.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475626,1705914661003,-500.0,0.00038354,2,"2024-01-22T09:11:01.003",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475627,1705914661015,-500.0,0.00038354,2,"2024-01-22T09:11:01.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475628,1705914661024,-500.0,0.00038354,2,"2024-01-22T09:11:01.024",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475629,1705914661034,-500.0,0.00038354,2,"2024-01-22T09:11:01.034",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475630,1705914661044,-1326.03,0.00038354,2,"2024-01-22T09:11:01.044",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475631,1705914661055,-500.0,0.00038354,2,"2024-01-22T09:11:01.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475632,1705914661064,-1306.91,0.00038354,2,"2024-01-22T09:11:01.064",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475633,1705914661073,-500.0,0.00038354,2,"2024-01-22T09:11:01.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475634,1705914661082,-500.0,0.00038354,2,"2024-01-22T09:11:01.082",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475635,1705914661092,-500.0,0.00038354,2,"2024-01-22T09:11:01.092",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475636,1705914661102,-500.0,0.00038354,2,"2024-01-22T09:11:01.102",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475637,1705914661112,-1488.54,0.00038354,2,"2024-01-22T09:11:01.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475638,1705914661121,-722.92,0.00038354,2,"2024-01-22T09:11:01.121",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475639,1705914661130,-358.47814153,0.00038354,2,"2024-01-22T09:11:01.130",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475640,1705914661139,-525.83,0.00038354,2,"2024-01-22T09:11:01.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475641,1705914661149,-500.0,0.00038354,2,"2024-01-22T09:11:01.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475642,1705914661158,-500.0,0.00038354,2,"2024-01-22T09:11:01.158",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475643,1705914661168,-500.0,0.00038354,2,"2024-01-22T09:11:01.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475644,1705914661177,-506.04474062,0.00038354,2,"2024-01-22T09:11:01.177",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475645,1705914661187,-500.0,0.00038354,2,"2024-01-22T09:11:01.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475646,1705914661196,-500.0,0.00038354,2,"2024-01-22T09:11:01.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475647,1705914661206,-1297.72,0.00038354,2,"2024-01-22T09:11:01.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475648,1705914661216,-500.0,0.00038354,2,"2024-01-22T09:11:01.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475649,1705914661225,-375.23129263,0.00038354,2,"2024-01-22T09:11:01.225",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475650,1705914661237,-500.0,0.00038354,2,"2024-01-22T09:11:01.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475651,1705914661247,-500.0,0.00038354,2,"2024-01-22T09:11:01.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475652,1705914661256,-500.0,0.00038354,2,"2024-01-22T09:11:01.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475653,1705914661266,-500.0,0.00038354,2,"2024-01-22T09:11:01.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475654,1705914661276,-356.1760543,0.00038354,2,"2024-01-22T09:11:01.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475655,1705914661285,-500.0,0.00038354,2,"2024-01-22T09:11:01.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475656,1705914661294,-775.36,0.00038354,2,"2024-01-22T09:11:01.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475657,1705914661304,-500.0,0.00038354,2,"2024-01-22T09:11:01.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475658,1705914661313,-500.0,0.00038354,2,"2024-01-22T09:11:01.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475659,1705914661322,-500.0,0.00038354,2,"2024-01-22T09:11:01.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475660,1705914661332,-500.0,0.00038354,2,"2024-01-22T09:11:01.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475661,1705914661341,-1372.47,0.00038354,2,"2024-01-22T09:11:01.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475662,1705914661350,-500.0,0.00038354,2,"2024-01-22T09:11:01.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475663,1705914661360,-500.0,0.00038354,2,"2024-01-22T09:11:01.360",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475664,1705914661370,-795.06,0.00038354,2,"2024-01-22T09:11:01.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475665,1705914661379,-500.0,0.00038354,2,"2024-01-22T09:11:01.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475666,1705914661388,-500.0,0.00038354,2,"2024-01-22T09:11:01.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475667,1705914661397,-500.0,0.00038354,2,"2024-01-22T09:11:01.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475668,1705914661406,-500.0,0.00038354,2,"2024-01-22T09:11:01.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475669,1705914661416,-500.0,0.00038354,2,"2024-01-22T09:11:01.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475670,1705914661425,-500.0,0.00038354,2,"2024-01-22T09:11:01.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475671,1705914661434,-1178.14,0.00038354,2,"2024-01-22T09:11:01.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475672,1705914661443,-500.0,0.00038354,2,"2024-01-22T09:11:01.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475673,1705914661452,-500.0,0.00038354,2,"2024-01-22T09:11:01.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475674,1705914661462,-500.0,0.00038354,2,"2024-01-22T09:11:01.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475675,1705914661471,-500.0,0.00038354,2,"2024-01-22T09:11:01.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475676,1705914661480,-648.69,0.00038354,2,"2024-01-22T09:11:01.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475677,1705914661489,-500.0,0.00038354,2,"2024-01-22T09:11:01.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475678,1705914661498,-805.11,0.00038354,2,"2024-01-22T09:11:01.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475679,1705914661508,-636.95,0.00038354,2,"2024-01-22T09:11:01.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475680,1705914661517,-500.0,0.00038354,2,"2024-01-22T09:11:01.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475681,1705914661526,-188.30631751,0.00038354,2,"2024-01-22T09:11:01.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475682,1705914661536,-500.0,0.00038354,2,"2024-01-22T09:11:01.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475683,1705914661545,-285.72048918,0.00038354,2,"2024-01-22T09:11:01.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475684,1705914661554,-500.0,0.00038354,2,"2024-01-22T09:11:01.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475685,1705914661563,-584.49,0.00038354,2,"2024-01-22T09:11:01.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475686,1705914661572,-500.0,0.00038354,2,"2024-01-22T09:11:01.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475687,1705914661581,-227.8137719,0.00038354,2,"2024-01-22T09:11:01.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475688,1705914661590,-500.0,0.00038354,2,"2024-01-22T09:11:01.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475689,1705914661599,-769.43,0.00038354,2,"2024-01-22T09:11:01.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475690,1705914661608,-500.0,0.00038354,2,"2024-01-22T09:11:01.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475691,1705914661618,-500.0,0.00038354,2,"2024-01-22T09:11:01.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475692,1705914661627,-500.0,0.00038354,2,"2024-01-22T09:11:01.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475693,1705914661636,-506.56230129,0.00038354,2,"2024-01-22T09:11:01.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475694,1705914661645,-500.0,0.00038354,2,"2024-01-22T09:11:01.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475695,1705914661654,-500.0,0.00038354,2,"2024-01-22T09:11:01.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475696,1705914661662,-353.25748096,0.00038354,2,"2024-01-22T09:11:01.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475697,1705914661671,-526.62943218,0.00038354,2,"2024-01-22T09:11:01.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475698,1705914661680,-1464.12,0.00038354,2,"2024-01-22T09:11:01.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475699,1705914661689,-500.0,0.00038354,2,"2024-01-22T09:11:01.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475700,1705914661868,-500.0,0.00038354,2,"2024-01-22T09:11:01.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475701,1705914661877,-500.0,0.00038354,2,"2024-01-22T09:11:01.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475702,1705914661887,-500.0,0.00038354,2,"2024-01-22T09:11:01.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475703,1705914661897,-1339.45,0.00038354,2,"2024-01-22T09:11:01.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475704,1705914661906,-500.0,0.00038354,2,"2024-01-22T09:11:01.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475705,1705914661915,-503.98394183,0.00038354,2,"2024-01-22T09:11:01.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475706,1705914661924,-500.0,0.00038354,2,"2024-01-22T09:11:01.924",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475707,1705914661934,-500.0,0.00038354,2,"2024-01-22T09:11:01.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475708,1705914661943,-500.0,0.00038354,2,"2024-01-22T09:11:01.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475709,1705914661952,-500.0,0.00038354,2,"2024-01-22T09:11:01.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475710,1705914661962,-500.0,0.00038354,2,"2024-01-22T09:11:01.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475711,1705914661970,-680.44,0.00038354,2,"2024-01-22T09:11:01.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475712,1705914661980,-502.50889146,0.00038354,2,"2024-01-22T09:11:01.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475713,1705914661990,-1445.61,0.00038354,2,"2024-01-22T09:11:01.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475714,1705914661999,-947.97,0.00038354,2,"2024-01-22T09:11:01.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475715,1705914662010,-500.0,0.00038354,2,"2024-01-22T09:11:02.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475716,1705914662019,-500.0,0.00038354,2,"2024-01-22T09:11:02.019",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475717,1705914662028,-540.06,0.00038354,2,"2024-01-22T09:11:02.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475718,1705914662039,-542.04009497,0.00038354,2,"2024-01-22T09:11:02.039",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475719,1705914662049,-500.0,0.00038354,2,"2024-01-22T09:11:02.049",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475720,1705914662058,-883.07,0.00038354,2,"2024-01-22T09:11:02.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475721,1705914662068,-500.0,0.00038354,2,"2024-01-22T09:11:02.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475722,1705914662077,-500.0,0.00038354,2,"2024-01-22T09:11:02.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475723,1705914662086,-500.0,0.00038354,2,"2024-01-22T09:11:02.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475724,1705914662095,-500.0,0.00038354,2,"2024-01-22T09:11:02.095",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475725,1705914662106,-662.34,0.00038354,2,"2024-01-22T09:11:02.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475726,1705914662115,-500.0,0.00038354,2,"2024-01-22T09:11:02.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475727,1705914662124,-699.43,0.00038354,2,"2024-01-22T09:11:02.124",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475728,1705914662134,-1497.91,0.00038354,2,"2024-01-22T09:11:02.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475729,1705914662143,-500.0,0.00038354,2,"2024-01-22T09:11:02.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475730,1705914662152,-594.01,0.00038354,2,"2024-01-22T09:11:02.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475731,1705914662161,-500.0,0.00038354,2,"2024-01-22T09:11:02.161",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475732,1705914662171,-500.0,0.00038354,2,"2024-01-22T09:11:02.171",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475733,1705914662180,-500.0,0.00038354,2,"2024-01-22T09:11:02.180",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475734,1705914662189,-948.39,0.00038354,2,"2024-01-22T09:11:02.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475735,1705914662198,-500.0,0.00038354,2,"2024-01-22T09:11:02.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475736,1705914662208,-4703.22,0.00038354,2,"2024-01-22T09:11:02.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475737,1705914662217,-500.0,0.00038354,2,"2024-01-22T09:11:02.217",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475738,1705914662226,-1192.67,0.00038354,2,"2024-01-22T09:11:02.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475739,1705914662237,-852.73,0.00038354,2,"2024-01-22T09:11:02.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475740,1705914662246,-500.0,0.00038354,2,"2024-01-22T09:11:02.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475741,1705914662254,-505.06083419,0.00038354,2,"2024-01-22T09:11:02.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475742,1705914662264,-652.83,0.00038354,2,"2024-01-22T09:11:02.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475743,1705914662273,-2996.77,0.00038354,2,"2024-01-22T09:11:02.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475744,1705914662282,-500.0,0.00038354,2,"2024-01-22T09:11:02.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475745,1705914662292,-500.0,0.00038354,2,"2024-01-22T09:11:02.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475746,1705914662301,-506.49,0.00038354,2,"2024-01-22T09:11:02.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475747,1705914662310,-287.69268052,0.00038354,2,"2024-01-22T09:11:02.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475748,1705914662319,-500.0,0.00038354,2,"2024-01-22T09:11:02.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475749,1705914662328,-500.0,0.00038354,2,"2024-01-22T09:11:02.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475750,1705914662337,-439.55,0.00038354,2,"2024-01-22T09:11:02.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475751,1705914662346,-500.0,0.00038354,2,"2024-01-22T09:11:02.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475752,1705914662355,-6845.89,0.00038354,2,"2024-01-22T09:11:02.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475753,1705914662365,-500.0,0.00038354,2,"2024-01-22T09:11:02.365",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475754,1705914662374,-500.0,0.00038354,2,"2024-01-22T09:11:02.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475755,1705914662383,-500.0,0.00038354,2,"2024-01-22T09:11:02.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475756,1705914662393,-500.0,0.00038354,2,"2024-01-22T09:11:02.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475757,1705914662402,-699.2,0.00038354,2,"2024-01-22T09:11:02.402",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475758,1705914662412,-500.0,0.00038354,2,"2024-01-22T09:11:02.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475759,1705914662421,-1265.53,0.00038354,2,"2024-01-22T09:11:02.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475760,1705914662430,-3449.69,0.00038354,2,"2024-01-22T09:11:02.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475761,1705914662440,-500.0,0.00038354,2,"2024-01-22T09:11:02.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475762,1705914662449,-500.0,0.00038354,2,"2024-01-22T09:11:02.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475763,1705914662459,-865.1,0.00038354,2,"2024-01-22T09:11:02.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475764,1705914662468,-500.0,0.00038354,2,"2024-01-22T09:11:02.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475765,1705914662477,-564.35873568,0.00038354,2,"2024-01-22T09:11:02.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475766,1705914662487,-500.0,0.00038354,2,"2024-01-22T09:11:02.487",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475767,1705914662496,-7084.67,0.00038354,2,"2024-01-22T09:11:02.496",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475768,1705914662505,-500.0,0.00038354,2,"2024-01-22T09:11:02.505",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475769,1705914662514,-7245.02,0.00038354,2,"2024-01-22T09:11:02.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475770,1705914662523,-500.0,0.00038354,2,"2024-01-22T09:11:02.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475771,1705914662533,-831.48,0.00038354,2,"2024-01-22T09:11:02.533",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475772,1705914662542,-500.0,0.00038354,2,"2024-01-22T09:11:02.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475773,1705914662551,-500.0,0.00038354,2,"2024-01-22T09:11:02.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475774,1705914662561,-500.0,0.00038354,2,"2024-01-22T09:11:02.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475775,1705914662570,-932.49,0.00038354,2,"2024-01-22T09:11:02.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475776,1705914662579,-500.0,0.00038354,2,"2024-01-22T09:11:02.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475777,1705914662589,-507.10973027,0.00038354,2,"2024-01-22T09:11:02.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475778,1705914662598,-500.0,0.00038354,2,"2024-01-22T09:11:02.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475779,1705914662608,-3756.95,0.00038354,2,"2024-01-22T09:11:02.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475780,1705914662617,-500.0,0.00038354,2,"2024-01-22T09:11:02.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475781,1705914662626,-500.0,0.00038354,2,"2024-01-22T09:11:02.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475782,1705914662636,-500.0,0.00038354,2,"2024-01-22T09:11:02.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475783,1705914662646,-500.0,0.00038354,2,"2024-01-22T09:11:02.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475784,1705914662656,-736.04,0.00038354,2,"2024-01-22T09:11:02.656",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475785,1705914662665,-2358.36,0.00038354,2,"2024-01-22T09:11:02.665",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475786,1705914662674,-1059.41,0.00038354,2,"2024-01-22T09:11:02.674",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475787,1705914662684,-500.0,0.00038354,2,"2024-01-22T09:11:02.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475788,1705914662693,-500.0,0.00038354,2,"2024-01-22T09:11:02.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475789,1705914662703,-575.09,0.00038354,2,"2024-01-22T09:11:02.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475790,1705914662712,-500.0,0.00038354,2,"2024-01-22T09:11:02.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475791,1705914662722,-500.0,0.00038354,2,"2024-01-22T09:11:02.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475792,1705914662732,-500.0,0.00038354,2,"2024-01-22T09:11:02.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475793,1705914662741,-500.0,0.00038354,2,"2024-01-22T09:11:02.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475794,1705914662751,-500.0,0.00038354,2,"2024-01-22T09:11:02.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475795,1705914662761,-1103.81,0.00038354,2,"2024-01-22T09:11:02.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475796,1705914662771,-500.0,0.00038354,2,"2024-01-22T09:11:02.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475797,1705914662780,-500.0,0.00038354,2,"2024-01-22T09:11:02.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475798,1705914662790,-541.15604708,0.00038354,2,"2024-01-22T09:11:02.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475799,1705914662799,-500.0,0.00038354,2,"2024-01-22T09:11:02.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475800,1705914662809,-500.0,0.00038354,2,"2024-01-22T09:11:02.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475801,1705914662818,-500.0,0.00038354,2,"2024-01-22T09:11:02.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475802,1705914662828,-2499.36,0.00038354,2,"2024-01-22T09:11:02.828",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475803,1705914662838,-752.38,0.00038354,2,"2024-01-22T09:11:02.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475804,1705914662848,-760.97,0.00038354,2,"2024-01-22T09:11:02.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475805,1705914662858,-1555.03,0.00038354,2,"2024-01-22T09:11:02.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475806,1705914662867,-636.07,0.00038354,2,"2024-01-22T09:11:02.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475807,1705914662877,-500.0,0.00038354,2,"2024-01-22T09:11:02.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475808,1705914662887,-7328.87,0.00038354,2,"2024-01-22T09:11:02.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475809,1705914662897,-500.0,0.00038354,2,"2024-01-22T09:11:02.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475810,1705914662906,-500.0,0.00038354,2,"2024-01-22T09:11:02.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475811,1705914662916,-500.0,0.00038354,2,"2024-01-22T09:11:02.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475812,1705914662925,-500.0,0.00038354,2,"2024-01-22T09:11:02.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475813,1705914662935,-500.0,0.00038354,2,"2024-01-22T09:11:02.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475814,1705914662945,-203.66468904,0.00038354,2,"2024-01-22T09:11:02.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475815,1705914662954,-828.63,0.00038354,2,"2024-01-22T09:11:02.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475816,1705914662964,-500.0,0.00038354,2,"2024-01-22T09:11:02.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475817,1705914662974,-500.0,0.00038354,2,"2024-01-22T09:11:02.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475818,1705914662984,-500.0,0.00038354,2,"2024-01-22T09:11:02.984",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475819,1705914662994,-1672.7,0.00038354,2,"2024-01-22T09:11:02.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475820,1705914663005,-500.0,0.00038354,2,"2024-01-22T09:11:03.005",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475821,1705914663018,-858.39,0.00038354,2,"2024-01-22T09:11:03.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475822,1705914663028,-1000.0,0.00038354,2,"2024-01-22T09:11:03.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475823,1705914663038,-500.0,0.00038354,2,"2024-01-22T09:11:03.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475824,1705914663048,-500.0,0.00038354,2,"2024-01-22T09:11:03.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475825,1705914663058,-627.08,0.00038354,2,"2024-01-22T09:11:03.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475826,1705914663068,-500.0,0.00038354,2,"2024-01-22T09:11:03.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475827,1705914663077,-500.0,0.00038354,2,"2024-01-22T09:11:03.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475828,1705914663088,-177.2776797,0.00038354,2,"2024-01-22T09:11:03.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475829,1705914663097,-500.0,0.00038354,2,"2024-01-22T09:11:03.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475830,1705914663107,-1652.1,0.00038354,2,"2024-01-22T09:11:03.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475831,1705914663117,-1797.22,0.00038354,2,"2024-01-22T09:11:03.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475832,1705914663127,-500.0,0.00038354,2,"2024-01-22T09:11:03.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475833,1705914663137,-637.24917523,0.00038354,2,"2024-01-22T09:11:03.137",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475834,1705914663146,-774.61,0.00038354,2,"2024-01-22T09:11:03.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475835,1705914663156,-500.0,0.00038354,2,"2024-01-22T09:11:03.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475836,1705914663165,-500.0,0.00038354,2,"2024-01-22T09:11:03.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475837,1705914663175,-500.0,0.00038354,2,"2024-01-22T09:11:03.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475838,1705914663185,-500.0,0.00038354,2,"2024-01-22T09:11:03.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475839,1705914663194,-986.46,0.00038354,2,"2024-01-22T09:11:03.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475840,1705914663204,-374.29813978,0.00038354,2,"2024-01-22T09:11:03.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475841,1705914663214,-500.0,0.00038354,2,"2024-01-22T09:11:03.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475842,1705914663223,-500.0,0.00038354,2,"2024-01-22T09:11:03.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475843,1705914663236,-500.0,0.00038354,2,"2024-01-22T09:11:03.236",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475844,1705914663246,-500.0,0.00038354,2,"2024-01-22T09:11:03.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475845,1705914663256,-500.0,0.00038354,2,"2024-01-22T09:11:03.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475846,1705914663265,-500.0,0.00038354,2,"2024-01-22T09:11:03.265",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475847,1705914663275,-500.0,0.00038354,2,"2024-01-22T09:11:03.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475848,1705914663284,-849.68,0.00038354,2,"2024-01-22T09:11:03.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475849,1705914663294,-2143.08,0.00038354,2,"2024-01-22T09:11:03.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475850,1705914663304,-500.0,0.00038354,2,"2024-01-22T09:11:03.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475851,1705914663313,-500.0,0.00038354,2,"2024-01-22T09:11:03.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475852,1705914663322,-508.00639209,0.00038354,2,"2024-01-22T09:11:03.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475853,1705914663332,-500.0,0.00038354,2,"2024-01-22T09:11:03.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475854,1705914663342,-1934.26,0.00038354,2,"2024-01-22T09:11:03.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475855,1705914663351,-500.0,0.00038354,2,"2024-01-22T09:11:03.351",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475856,1705914663361,-500.0,0.00038354,2,"2024-01-22T09:11:03.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475857,1705914663371,-500.0,0.00038354,2,"2024-01-22T09:11:03.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475858,1705914663380,-386.83040287,0.00038354,2,"2024-01-22T09:11:03.380",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475859,1705914663389,-2098.24,0.00038354,2,"2024-01-22T09:11:03.389",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475860,1705914663398,-599.02,0.00038354,2,"2024-01-22T09:11:03.398",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475861,1705914663408,-1253.08,0.00038354,2,"2024-01-22T09:11:03.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475862,1705914663417,-500.0,0.00038354,2,"2024-01-22T09:11:03.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475863,1705914663426,-523.91,0.00038354,2,"2024-01-22T09:11:03.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475864,1705914663435,-500.0,0.00038354,2,"2024-01-22T09:11:03.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475865,1705914663444,-500.0,0.00038354,2,"2024-01-22T09:11:03.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475866,1705914663453,-500.0,0.00038354,2,"2024-01-22T09:11:03.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475867,1705914663463,-1035.33,0.00038354,2,"2024-01-22T09:11:03.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475868,1705914663472,-500.0,0.00038354,2,"2024-01-22T09:11:03.472",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475869,1705914663483,-500.0,0.00038354,2,"2024-01-22T09:11:03.483",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475870,1705914663493,-500.0,0.00038354,2,"2024-01-22T09:11:03.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475871,1705914663502,-500.0,0.00038354,2,"2024-01-22T09:11:03.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475872,1705914663511,-500.0,0.00038354,2,"2024-01-22T09:11:03.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475873,1705914663521,-2436.57,0.00038354,2,"2024-01-22T09:11:03.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475874,1705914663529,-500.0,0.00038354,2,"2024-01-22T09:11:03.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475875,1705914663539,-1226.36,0.00038354,2,"2024-01-22T09:11:03.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475876,1705914663547,-500.0,0.00038354,2,"2024-01-22T09:11:03.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475877,1705914663557,-500.0,0.00038354,2,"2024-01-22T09:11:03.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475878,1705914663566,-1362.56,0.00038354,2,"2024-01-22T09:11:03.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475879,1705914663575,-500.0,0.00038354,2,"2024-01-22T09:11:03.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475880,1705914663584,-500.0,0.00038354,2,"2024-01-22T09:11:03.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475881,1705914663593,-500.0,0.00038354,2,"2024-01-22T09:11:03.593",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475882,1705914663602,-500.0,0.00038354,2,"2024-01-22T09:11:03.602",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475883,1705914663610,-2557.53,0.00038354,2,"2024-01-22T09:11:03.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475884,1705914663619,-684.07,0.00038354,2,"2024-01-22T09:11:03.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475885,1705914663628,-512.32729445,0.00038354,2,"2024-01-22T09:11:03.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475886,1705914663637,-500.0,0.00038354,2,"2024-01-22T09:11:03.637",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475887,1705914663646,-500.0,0.00038354,2,"2024-01-22T09:11:03.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475888,1705914663655,-1604.58,0.00038354,2,"2024-01-22T09:11:03.655",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475889,1705914663665,-500.0,0.00038354,2,"2024-01-22T09:11:03.665",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475890,1705914663674,-500.0,0.00038354,2,"2024-01-22T09:11:03.674",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475891,1705914663682,-554.2499309,0.00038354,2,"2024-01-22T09:11:03.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475892,1705914663691,-500.0,0.00038354,2,"2024-01-22T09:11:03.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475893,1705914663700,-534.99999911,0.00038354,2,"2024-01-22T09:11:03.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475894,1705914663709,-500.0,0.00038354,2,"2024-01-22T09:11:03.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475895,1705914663718,-500.0,0.00038354,2,"2024-01-22T09:11:03.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475896,1705914663727,-504.12887947,0.00038354,2,"2024-01-22T09:11:03.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475897,1705914663739,-579.39,0.00038354,2,"2024-01-22T09:11:03.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475898,1705914663747,-710.32,0.00038354,2,"2024-01-22T09:11:03.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475899,1705914663757,-500.0,0.00038354,2,"2024-01-22T09:11:03.757",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475900,1705914663765,-500.0,0.00038354,2,"2024-01-22T09:11:03.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475901,1705914663774,-500.0,0.00038354,2,"2024-01-22T09:11:03.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475902,1705914663783,-567.78916356,0.00038354,2,"2024-01-22T09:11:03.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475903,1705914663793,-500.0,0.00038354,2,"2024-01-22T09:11:03.793",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475904,1705914663802,-500.0,0.00038354,2,"2024-01-22T09:11:03.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475905,1705914663810,-1261.5,0.00038354,2,"2024-01-22T09:11:03.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475906,1705914663820,-621.83,0.00038354,2,"2024-01-22T09:11:03.820",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475907,1705914663829,-1834.15,0.00038354,2,"2024-01-22T09:11:03.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475908,1705914663838,-781.7,0.00038354,2,"2024-01-22T09:11:03.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475909,1705914663846,-518.19293362,0.00038354,2,"2024-01-22T09:11:03.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475910,1705914663855,-500.0,0.00038354,2,"2024-01-22T09:11:03.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475911,1705914663864,-500.0,0.00038354,2,"2024-01-22T09:11:03.864",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475912,1705914663873,-500.0,0.00038354,2,"2024-01-22T09:11:03.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475913,1705914663882,-500.0,0.00038354,2,"2024-01-22T09:11:03.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475914,1705914663891,-606.81,0.00038354,2,"2024-01-22T09:11:03.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475915,1705914663900,-8475.88,0.00038354,2,"2024-01-22T09:11:03.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475916,1705914663909,-500.0,0.00038354,2,"2024-01-22T09:11:03.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475917,1705914663918,-508.62318909,0.00038354,2,"2024-01-22T09:11:03.918",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475918,1705914663926,-649.95,0.00038354,2,"2024-01-22T09:11:03.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475919,1705914663935,-500.0,0.00038354,2,"2024-01-22T09:11:03.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475920,1705914663944,-1072.63,0.00038354,2,"2024-01-22T09:11:03.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475921,1705914663953,-500.0,0.00038354,2,"2024-01-22T09:11:03.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475922,1705914663961,-669.52,0.00038354,2,"2024-01-22T09:11:03.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475923,1705914663970,-500.0,0.00038354,2,"2024-01-22T09:11:03.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475924,1705914663980,-2531.26,0.00038354,2,"2024-01-22T09:11:03.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475925,1705914663990,-375.99638408,0.00038354,2,"2024-01-22T09:11:03.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475926,1705914663999,-1102.15,0.00038354,2,"2024-01-22T09:11:03.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475927,1705914664014,-500.0,0.00038354,2,"2024-01-22T09:11:04.014",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475928,1705914664024,-500.0,0.00038354,2,"2024-01-22T09:11:04.024",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475929,1705914664035,-500.0,0.00038354,2,"2024-01-22T09:11:04.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475930,1705914664045,-533.3063124,0.00038354,2,"2024-01-22T09:11:04.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475931,1705914664055,-500.0,0.00038354,2,"2024-01-22T09:11:04.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475932,1705914664065,-500.0,0.00038354,2,"2024-01-22T09:11:04.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475933,1705914664075,-500.0,0.00038354,2,"2024-01-22T09:11:04.075",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475934,1705914664084,-513.94457933,0.00038354,2,"2024-01-22T09:11:04.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475935,1705914664094,-684.85,0.00038354,2,"2024-01-22T09:11:04.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475936,1705914664104,-1918.15,0.00038354,2,"2024-01-22T09:11:04.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475937,1705914664116,-1415.82,0.00038354,2,"2024-01-22T09:11:04.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475938,1705914664125,-500.0,0.00038354,2,"2024-01-22T09:11:04.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475939,1705914664135,-500.0,0.00038354,2,"2024-01-22T09:11:04.135",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475940,1705914664145,-500.0,0.00038354,2,"2024-01-22T09:11:04.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475941,1705914664155,-500.0,0.00038354,2,"2024-01-22T09:11:04.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475942,1705914664164,-500.0,0.00038354,2,"2024-01-22T09:11:04.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475943,1705914664174,-984.59,0.00038354,2,"2024-01-22T09:11:04.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475944,1705914664183,-1565.55,0.00038354,2,"2024-01-22T09:11:04.183",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475945,1705914664193,-387.20214715,0.00038354,2,"2024-01-22T09:11:04.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475946,1705914664202,-2136.39,0.00038354,2,"2024-01-22T09:11:04.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475947,1705914664211,-500.0,0.00038354,2,"2024-01-22T09:11:04.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475948,1705914664221,-2562.09,0.00038354,2,"2024-01-22T09:11:04.221",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475949,1705914664232,-500.0,0.00038354,2,"2024-01-22T09:11:04.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475950,1705914664241,-1100.79,0.00038354,2,"2024-01-22T09:11:04.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475951,1705914664250,-500.0,0.00038354,2,"2024-01-22T09:11:04.250",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475952,1705914664259,-500.0,0.00038354,2,"2024-01-22T09:11:04.259",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475953,1705914664268,-500.0,0.00038354,2,"2024-01-22T09:11:04.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475954,1705914664277,-500.0,0.00038354,2,"2024-01-22T09:11:04.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475955,1705914664287,-500.0,0.00038354,2,"2024-01-22T09:11:04.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475956,1705914664296,-4560.13,0.00038354,2,"2024-01-22T09:11:04.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475957,1705914664497,-500.0,0.00038354,2,"2024-01-22T09:11:04.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475958,1705914664507,-500.0,0.00038354,2,"2024-01-22T09:11:04.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475959,1705914664516,-567.26,0.00038354,2,"2024-01-22T09:11:04.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475960,1705914664526,-634.98,0.00038354,2,"2024-01-22T09:11:04.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475961,1705914664535,-500.0,0.00038354,2,"2024-01-22T09:11:04.535",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475962,1705914664544,-500.0,0.00038354,2,"2024-01-22T09:11:04.544",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475963,1705914664553,-500.0,0.00038354,2,"2024-01-22T09:11:04.553",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475964,1705914664563,-9088.32,0.00038354,2,"2024-01-22T09:11:04.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475965,1705914664572,-1177.94,0.00038354,2,"2024-01-22T09:11:04.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475966,1705914664581,-500.0,0.00038354,2,"2024-01-22T09:11:04.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475967,1705914664591,-500.0,0.00038354,2,"2024-01-22T09:11:04.591",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475968,1705914664600,-500.0,0.00038354,2,"2024-01-22T09:11:04.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475969,1705914664608,-563.93,0.00038354,2,"2024-01-22T09:11:04.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475970,1705914664617,-500.0,0.00038354,2,"2024-01-22T09:11:04.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475971,1705914664626,-1350.88,0.00038354,2,"2024-01-22T09:11:04.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475972,1705914664635,-2103.07,0.00038354,2,"2024-01-22T09:11:04.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475973,1705914664644,-682.47,0.00038354,2,"2024-01-22T09:11:04.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475974,1705914664653,-500.0,0.00038354,2,"2024-01-22T09:11:04.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475975,1705914664662,-500.0,0.00038354,2,"2024-01-22T09:11:04.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475976,1705914664671,-500.0,0.00038354,2,"2024-01-22T09:11:04.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475977,1705914664680,-535.62521206,0.00038354,2,"2024-01-22T09:11:04.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475978,1705914664690,-500.0,0.00038354,2,"2024-01-22T09:11:04.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475979,1705914664698,-500.0,0.00038354,2,"2024-01-22T09:11:04.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475980,1705914664707,-500.0,0.00038354,2,"2024-01-22T09:11:04.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475981,1705914664716,-500.0,0.00038354,2,"2024-01-22T09:11:04.716",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475982,1705914664726,-500.0,0.00038354,2,"2024-01-22T09:11:04.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475983,1705914664736,-500.0,0.00038354,2,"2024-01-22T09:11:04.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475984,1705914664745,-500.0,0.00038354,2,"2024-01-22T09:11:04.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475985,1705914664755,-534.47,0.00038354,2,"2024-01-22T09:11:04.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475986,1705914664764,-500.0,0.00038354,2,"2024-01-22T09:11:04.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475987,1705914664774,-3885.27316314,0.00038355,4,"2024-01-22T09:11:04.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475988,1705914665676,-984.55661029,0.00038355,4,"2024-01-22T09:11:05.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475989,1705914665696,-2056.82709095,0.00038355,4,"2024-01-22T09:11:05.696",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475990,1705914665760,-648.41363978,0.00038355,4,"2024-01-22T09:11:05.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475991,1705914665780,-1725.36683974,0.00038355,4,"2024-01-22T09:11:05.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475992,1705914665847,-353.24821662,0.00038355,4,"2024-01-22T09:11:05.847",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475993,1705914665881,-167.96,0.00034811,2,"2024-01-22T09:11:05.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475994,1705914665897,-12845.64515657,0.00038355,4,"2024-01-22T09:11:05.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475995,1705914665914,-1287.77870308,0.00038355,4,"2024-01-22T09:11:05.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475996,1705914665930,-2509.71554854,0.00038355,2,"2024-01-22T09:11:05.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475997,1705914665945,-500.0,0.00038355,2,"2024-01-22T09:11:05.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475998,1705914665961,-500.0,0.00038355,2,"2024-01-22T09:11:05.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475999,1705914665978,-505.31180407,0.00038355,2,"2024-01-22T09:11:05.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476000,1705914665998,-309.04,0.00038355,2,"2024-01-22T09:11:05.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476001,1705914666016,-500.0,0.00038355,2,"2024-01-22T09:11:06.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476002,1705914666031,-500.0,0.00038355,2,"2024-01-22T09:11:06.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476003,1705914666050,-500.0,0.00038355,2,"2024-01-22T09:11:06.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476004,1705914666065,-530.78840457,0.00038355,2,"2024-01-22T09:11:06.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476005,1705914666081,-500.0,0.00038355,2,"2024-01-22T09:11:06.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476006,1705914666096,-500.0,0.00038355,2,"2024-01-22T09:11:06.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476007,1705914666112,-500.0,0.00038355,2,"2024-01-22T09:11:06.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476008,1705914666128,-500.0,0.00038355,2,"2024-01-22T09:11:06.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476009,1705914666143,-500.0,0.00038355,2,"2024-01-22T09:11:06.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476010,1705914666159,-823.02,0.00038355,2,"2024-01-22T09:11:06.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476011,1705914666176,-823.02,0.00038355,2,"2024-01-22T09:11:06.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476012,1705914666191,-3528.49,0.00038355,2,"2024-01-22T09:11:06.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476013,1705914666207,-3528.49,0.00038355,2,"2024-01-22T09:11:06.207",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476014,1705914666222,-3528.49,0.00038355,2,"2024-01-22T09:11:06.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476015,1705914666240,-3528.49,0.00038355,2,"2024-01-22T09:11:06.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476016,1705914666257,-3528.49,0.00038355,2,"2024-01-22T09:11:06.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476017,1705914666273,-3528.49,0.00038355,2,"2024-01-22T09:11:06.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476018,1705914666287,-3528.49,0.00038355,2,"2024-01-22T09:11:06.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476019,1705914666299,-500.0,0.00038355,2,"2024-01-22T09:11:06.299",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476020,1705914666309,-191.69948298,0.00038355,2,"2024-01-22T09:11:06.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476021,1705914666319,-2420.8,0.00038355,2,"2024-01-22T09:11:06.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476022,1705914666328,-2120.07,0.00038355,2,"2024-01-22T09:11:06.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476023,1705914666337,-1760.44,0.00038355,2,"2024-01-22T09:11:06.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476024,1705914666347,-2762.47,0.00038355,2,"2024-01-22T09:11:06.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476025,1705914666356,-4289.88,0.00038355,2,"2024-01-22T09:11:06.356",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476026,1705914666366,-1187.56,0.00038355,2,"2024-01-22T09:11:06.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476027,1705914666375,-500.0,0.00038355,2,"2024-01-22T09:11:06.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476028,1705914666385,-1847.2,0.00038355,2,"2024-01-22T09:11:06.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476029,1705914666394,-6586.94,0.00038355,2,"2024-01-22T09:11:06.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476030,1705914666403,-3665.34,0.00038355,2,"2024-01-22T09:11:06.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476031,1705914666413,-358.721145,0.00038355,7,"2024-01-22T09:11:06.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476032,1705914666422,-358.721145,0.00038355,7,"2024-01-22T09:11:06.422",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476033,1705914666431,-358.721145,0.00038356,7,"2024-01-22T09:11:06.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476034,1705914666440,-358.721153,0.00038356,7,"2024-01-22T09:11:06.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476035,1705914666449,-606.64492223,0.00038356,2,"2024-01-22T09:11:06.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476036,1705914666459,-1349.95,0.00038356,2,"2024-01-22T09:11:06.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476037,1705914666468,-500.0,0.00038356,2,"2024-01-22T09:11:06.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476038,1705914666477,-500.0,0.00038356,2,"2024-01-22T09:11:06.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476039,1705914666488,-500.0,0.00038356,2,"2024-01-22T09:11:06.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476040,1705914666498,-500.0,0.00038356,2,"2024-01-22T09:11:06.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476041,1705914666508,-473.21243364,0.00038356,2,"2024-01-22T09:11:06.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476042,1705914666517,-572.94554707,0.00038356,2,"2024-01-22T09:11:06.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476043,1705914666526,-500.0,0.00038356,2,"2024-01-22T09:11:06.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476044,1705914666535,-500.0,0.00038356,2,"2024-01-22T09:11:06.535",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476045,1705914666545,-500.0,0.00038356,2,"2024-01-22T09:11:06.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476046,1705914666554,-500.0,0.00038356,2,"2024-01-22T09:11:06.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476047,1705914666563,-500.0,0.00038356,2,"2024-01-22T09:11:06.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476048,1705914666572,-500.0,0.00038356,2,"2024-01-22T09:11:06.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476049,1705914666582,-501.95264939,0.00038356,2,"2024-01-22T09:11:06.582",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476050,1705914666591,-500.0,0.00038356,2,"2024-01-22T09:11:06.591",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476051,1705914666600,-500.0,0.00038356,2,"2024-01-22T09:11:06.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476052,1705914666609,-500.0,0.00038356,2,"2024-01-22T09:11:06.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476053,1705914666618,-500.0,0.00038356,2,"2024-01-22T09:11:06.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476054,1705914666627,-500.0,0.00038356,2,"2024-01-22T09:11:06.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476055,1705914666637,-500.0,0.00038356,2,"2024-01-22T09:11:06.637",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476056,1705914666645,-506.3890616,0.00038356,2,"2024-01-22T09:11:06.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476057,1705914667141,-500.0,0.00038356,2,"2024-01-22T09:11:07.141",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476058,1705914667175,-500.0,0.00038356,2,"2024-01-22T09:11:07.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476059,1705914667198,-220.88053287,0.00038356,2,"2024-01-22T09:11:07.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476060,1705914667218,-500.0,0.00038356,2,"2024-01-22T09:11:07.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476061,1705914667228,-500.0,0.00038356,2,"2024-01-22T09:11:07.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476062,1705914667240,-500.0,0.00038356,2,"2024-01-22T09:11:07.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476063,1705914667249,-500.0,0.00038356,2,"2024-01-22T09:11:07.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476064,1705914667259,-517.64715807,0.00038356,2,"2024-01-22T09:11:07.259",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476065,1705914667268,-761.01,0.00038356,2,"2024-01-22T09:11:07.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476066,1705914667278,-500.0,0.00038356,2,"2024-01-22T09:11:07.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476067,1705914667287,-500.0,0.00038356,2,"2024-01-22T09:11:07.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476068,1705914667297,-500.0,0.00038356,2,"2024-01-22T09:11:07.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476069,1705914667306,-500.0,0.00038356,2,"2024-01-22T09:11:07.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476070,1705914667315,-500.0,0.00038356,2,"2024-01-22T09:11:07.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476071,1705914667324,-500.0,0.00038356,2,"2024-01-22T09:11:07.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476072,1705914667334,-557.05,0.00038356,2,"2024-01-22T09:11:07.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476073,1705914667343,-500.0,0.00038356,2,"2024-01-22T09:11:07.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476074,1705914667352,-500.0,0.00038356,2,"2024-01-22T09:11:07.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476075,1705914667362,-500.0,0.00038356,2,"2024-01-22T09:11:07.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476076,1705914667371,-875.64,0.00038356,2,"2024-01-22T09:11:07.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476077,1705914667381,-500.0,0.00038356,2,"2024-01-22T09:11:07.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476078,1705914667390,-473.36082457,0.00038356,2,"2024-01-22T09:11:07.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476079,1705914667400,-500.0,0.00038356,2,"2024-01-22T09:11:07.400",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476080,1705914667409,-510.96088892,0.00038356,2,"2024-01-22T09:11:07.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476081,1705914667418,-932.95,0.00038356,2,"2024-01-22T09:11:07.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476082,1705914667427,-500.0,0.00038356,2,"2024-01-22T09:11:07.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476083,1705914667436,-500.0,0.00038356,2,"2024-01-22T09:11:07.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476084,1705914667445,-500.0,0.00038356,2,"2024-01-22T09:11:07.445",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476085,1705914667454,-500.0,0.00038356,2,"2024-01-22T09:11:07.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476086,1705914667463,-523.01,0.00038356,2,"2024-01-22T09:11:07.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476087,1705914667472,-500.0,0.00038356,2,"2024-01-22T09:11:07.472",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476088,1705914667481,-500.0,0.00038356,2,"2024-01-22T09:11:07.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476089,1705914667492,-399.42768122,0.00038356,2,"2024-01-22T09:11:07.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476090,1705914667501,-500.0,0.00038356,2,"2024-01-22T09:11:07.501",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476091,1705914667510,-500.0,0.00038356,2,"2024-01-22T09:11:07.510",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476092,1705914667519,-500.0,0.00038356,2,"2024-01-22T09:11:07.519",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476093,1705914667528,-500.0,0.00038356,2,"2024-01-22T09:11:07.528",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476094,1705914667538,-500.0,0.00038356,2,"2024-01-22T09:11:07.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476095,1705914667547,-500.0,0.00038356,2,"2024-01-22T09:11:07.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476096,1705914667556,-500.0,0.00038356,2,"2024-01-22T09:11:07.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476097,1705914667565,-500.0,0.00038356,2,"2024-01-22T09:11:07.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476098,1705914667574,-500.0,0.00038356,2,"2024-01-22T09:11:07.574",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476099,1705914667583,-500.0,0.00038356,2,"2024-01-22T09:11:07.583",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476100,1705914667592,-500.0,0.00038356,2,"2024-01-22T09:11:07.592",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476101,1705914667601,-1030.76,0.00038356,2,"2024-01-22T09:11:07.601",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476102,1705914667610,-500.0,0.00038356,2,"2024-01-22T09:11:07.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476103,1705914667620,-500.0,0.00038356,2,"2024-01-22T09:11:07.620",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476104,1705914667629,-500.0,0.00038356,2,"2024-01-22T09:11:07.629",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476105,1705914667638,-500.0,0.00038356,2,"2024-01-22T09:11:07.638",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476106,1705914667648,-500.0,0.00038356,2,"2024-01-22T09:11:07.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476107,1705914667657,-500.0,0.00038356,2,"2024-01-22T09:11:07.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476108,1705914667666,-500.0,0.00038356,2,"2024-01-22T09:11:07.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476109,1705914667675,-518.43,0.00038356,2,"2024-01-22T09:11:07.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476110,1705914667684,-549.05,0.00038356,2,"2024-01-22T09:11:07.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476111,1705914667694,-500.0,0.00038356,2,"2024-01-22T09:11:07.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476112,1705914667703,-500.0,0.00038356,2,"2024-01-22T09:11:07.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476113,1705914667712,-500.0,0.00038356,2,"2024-01-22T09:11:07.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476114,1705914667721,-643.82,0.00038356,2,"2024-01-22T09:11:07.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476115,1705914667730,-500.0,0.00038356,2,"2024-01-22T09:11:07.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476116,1705914667740,-500.0,0.00038356,2,"2024-01-22T09:11:07.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476117,1705914667749,-500.0,0.00038356,2,"2024-01-22T09:11:07.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476118,1705914667760,-500.0,0.00038356,2,"2024-01-22T09:11:07.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476119,1705914667768,-580.72,0.00038356,2,"2024-01-22T09:11:07.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476120,1705914667778,-500.0,0.00038356,2,"2024-01-22T09:11:07.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476121,1705914667787,-500.0,0.00038356,2,"2024-01-22T09:11:07.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476122,1705914667797,-500.0,0.00038356,2,"2024-01-22T09:11:07.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476123,1705914667806,-500.0,0.00038356,2,"2024-01-22T09:11:07.806",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476124,1705914667815,-500.0,0.00038356,2,"2024-01-22T09:11:07.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476125,1705914667824,-500.0,0.00038356,2,"2024-01-22T09:11:07.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476126,1705914667833,-500.0,0.00038356,2,"2024-01-22T09:11:07.833",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476127,1705914667843,-258.0,0.00038356,2,"2024-01-22T09:11:07.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476128,1705914667852,-9084.96,0.00038356,2,"2024-01-22T09:11:07.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476129,1705914667861,-2155.15,0.00038356,2,"2024-01-22T09:11:07.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476130,1705914667870,-1948.73,0.00038356,2,"2024-01-22T09:11:07.870",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476131,1705914667879,-2588.72,0.00038356,2,"2024-01-22T09:11:07.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476132,1705914667888,-2556.96,0.00038356,2,"2024-01-22T09:11:07.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476133,1705914667898,-1425.35,0.00038356,2,"2024-01-22T09:11:07.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476134,1705914667907,-500.0,0.00038356,2,"2024-01-22T09:11:07.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476135,1705914667916,-500.0,0.00038356,2,"2024-01-22T09:11:07.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476136,1705914667925,-20120.76,0.00038356,2,"2024-01-22T09:11:07.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476137,1705914667934,-9399.72,0.00038356,2,"2024-01-22T09:11:07.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476138,1705914667944,-1719.12,0.00038356,2,"2024-01-22T09:11:07.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476139,1705914667953,-10881.64,0.00038356,2,"2024-01-22T09:11:07.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476140,1705914667962,-1623.52,0.00038356,2,"2024-01-22T09:11:07.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476141,1705914667971,-1915.76,0.00038356,2,"2024-01-22T09:11:07.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476142,1705914667980,-1317.76,0.00038356,2,"2024-01-22T09:11:07.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476143,1705914667990,-500.0,0.00038356,2,"2024-01-22T09:11:07.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476144,1705914668000,-3164.23,0.00038356,2,"2024-01-22T09:11:08.000",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476145,1705914668011,-3391.32,0.00038356,2,"2024-01-22T09:11:08.011",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476146,1705914668021,-691.5,0.00038356,2,"2024-01-22T09:11:08.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476147,1705914668030,-500.0,0.00038356,2,"2024-01-22T09:11:08.030",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476148,1705914668042,-2579.48,0.00038356,2,"2024-01-22T09:11:08.042",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476149,1705914668052,-2283.9,0.00038356,2,"2024-01-22T09:11:08.052",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476150,1705914668061,-2114.33,0.00038356,2,"2024-01-22T09:11:08.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476151,1705914668070,-2418.85,0.00038356,2,"2024-01-22T09:11:08.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476152,1705914668079,-1851.6,0.00038356,2,"2024-01-22T09:11:08.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476153,1705914668089,-15979.24,0.00038356,2,"2024-01-22T09:11:08.089",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476154,1705914668098,-2715.37,0.00038356,2,"2024-01-22T09:11:08.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476155,1705914668107,-884.03,0.00038356,2,"2024-01-22T09:11:08.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476156,1705914668117,-1908.48,0.00038356,2,"2024-01-22T09:11:08.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476157,1705914668126,-1109.73,0.00038356,2,"2024-01-22T09:11:08.126",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476158,1705914668135,-500.0,0.00038356,2,"2024-01-22T09:11:08.135",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476159,1705914668145,-1685.22,0.00038356,2,"2024-01-22T09:11:08.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476160,1705914668154,-2228.77,0.00038356,2,"2024-01-22T09:11:08.154",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476161,1705914668163,-7168.05,0.00038356,2,"2024-01-22T09:11:08.163",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476162,1705914668173,-1116.83,0.00038356,2,"2024-01-22T09:11:08.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476163,1705914668182,-3779.34,0.00038356,2,"2024-01-22T09:11:08.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476164,1705914668191,-1330.06,0.00038356,5,"2024-01-22T09:11:08.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476165,1705914668200,-1741.55,0.00038356,2,"2024-01-22T09:11:08.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476166,1705914668210,-1777.64,0.00038356,2,"2024-01-22T09:11:08.210",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476167,1705914668219,-1011.11,0.00038356,2,"2024-01-22T09:11:08.219",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476168,1705914668228,-2661.27,0.00038356,2,"2024-01-22T09:11:08.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476169,1705914668238,-500.0,0.00038356,2,"2024-01-22T09:11:08.238",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476170,1705914668247,-1185.36,0.00038356,2,"2024-01-22T09:11:08.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476171,1705914668257,-3937.98,0.00038356,2,"2024-01-22T09:11:08.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476172,1705914668266,-810.18,0.00038356,2,"2024-01-22T09:11:08.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476173,1705914668275,-500.0,0.00038356,2,"2024-01-22T09:11:08.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476174,1705914668285,-1931.02,0.00038356,2,"2024-01-22T09:11:08.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476175,1705914668294,-2505.62,0.00038356,2,"2024-01-22T09:11:08.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476176,1705914668304,-1461.33,0.00038356,2,"2024-01-22T09:11:08.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476177,1705914668313,-1877.01,0.00038356,2,"2024-01-22T09:11:08.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476178,1705914668323,-546.86,0.00038356,2,"2024-01-22T09:11:08.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476179,1705914668332,-1238.22,0.00038356,2,"2024-01-22T09:11:08.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476180,1705914668342,-1068.11,0.00038356,2,"2024-01-22T09:11:08.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476181,1705914668352,-223.92,0.00038356,2,"2024-01-22T09:11:08.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476182,1705914668361,-2966.9,0.00038356,2,"2024-01-22T09:11:08.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476183,1705914668370,-1841.02,0.00038356,2,"2024-01-22T09:11:08.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476184,1705914668379,-15618.6,0.00038356,2,"2024-01-22T09:11:08.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476185,1705914668388,-2176.1,0.00038356,2,"2024-01-22T09:11:08.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476186,1705914668397,-3600.34,0.00038356,2,"2024-01-22T09:11:08.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476187,1705914668407,-5972.27,0.00038356,2,"2024-01-22T09:11:08.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476188,1705914668415,-2137.42,0.00038356,2,"2024-01-22T09:11:08.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476189,1705914668424,-1444.59,0.00038356,2,"2024-01-22T09:11:08.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476190,1705914668433,-1672.06,0.00038356,2,"2024-01-22T09:11:08.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476191,1705914668442,-1617.14,0.00038356,2,"2024-01-22T09:11:08.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476192,1705914668451,-2320.89,0.00038356,2,"2024-01-22T09:11:08.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476193,1705914668460,-500.0,0.00038356,2,"2024-01-22T09:11:08.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476194,1705914668469,-2673.93,0.00038356,2,"2024-01-22T09:11:08.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476195,1705914668478,-1397.48,0.00038356,2,"2024-01-22T09:11:08.478",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476196,1705914668488,-1957.68,0.00038356,2,"2024-01-22T09:11:08.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476197,1705914668497,-1121.86,0.00038356,2,"2024-01-22T09:11:08.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476198,1705914668506,-1771.78,0.00038356,2,"2024-01-22T09:11:08.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476199,1705914668515,-1616.61,0.00038356,2,"2024-01-22T09:11:08.515",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476200,1705914668524,-500.0,0.00038356,2,"2024-01-22T09:11:08.524",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476201,1705914668533,-2105.96,0.00038356,2,"2024-01-22T09:11:08.533",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476202,1705914668542,-2200.56,0.00038356,2,"2024-01-22T09:11:08.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476203,1705914668551,-7868.84,0.00038356,2,"2024-01-22T09:11:08.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476204,1705914668560,-1083.88,0.00038356,2,"2024-01-22T09:11:08.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476205,1705914668569,-2499.96,0.00038356,2,"2024-01-22T09:11:08.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476206,1705914668578,-564.78,0.00038356,2,"2024-01-22T09:11:08.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476207,1705914668587,-1819.55,0.00038356,2,"2024-01-22T09:11:08.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476208,1705914668597,-1005.0,0.00038356,2,"2024-01-22T09:11:08.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476209,1705914668606,-1505.87,0.00038356,2,"2024-01-22T09:11:08.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476210,1705914668615,-1714.05,0.00038356,2,"2024-01-22T09:11:08.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476211,1705914668624,-1576.22,0.00038356,2,"2024-01-22T09:11:08.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476212,1705914668633,-2474.8,0.00038356,2,"2024-01-22T09:11:08.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476213,1705914668643,-500.0,0.00038356,2,"2024-01-22T09:11:08.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476214,1705914668652,-1203.41,0.00038356,2,"2024-01-22T09:11:08.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476215,1705914668661,-1248.09,0.00038356,2,"2024-01-22T09:11:08.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476216,1705914668670,-438.0,0.00038365,2,"2024-01-22T09:11:08.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476217,1705914668680,-350.92,0.00038396,2,"2024-01-22T09:11:08.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476218,1705914668689,-1817.691267,0.000384,13,"2024-01-22T09:11:08.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476219,1705914668698,-751.0,0.00038435,5,"2024-01-22T09:11:08.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476220,1705914668708,-7195.27991953,0.0003846,11,"2024-01-22T09:11:08.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476221,1705914668717,-1560.0,0.000385,7,"2024-01-22T09:11:08.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476222,1705914668726,-185.88314294,0.00038515,3,"2024-01-22T09:11:08.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476223,1705914668736,-823.02,0.00038546,7,"2024-01-22T09:11:08.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476224,1705914668745,-979.08,0.00038547,7,"2024-01-22T09:11:08.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476225,1705914668755,-500.0,0.00038547,7,"2024-01-22T09:11:08.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476226,1705914668764,-1257.37,0.00038547,7,"2024-01-22T09:11:08.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476227,1705914668773,-500.0,0.00038547,7,"2024-01-22T09:11:08.773",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476228,1705914668783,-717.25,0.00038547,7,"2024-01-22T09:11:08.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476229,1705914668792,-1160.01,0.00038547,7,"2024-01-22T09:11:08.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476230,1705914668801,-504.83262459,0.00038547,7,"2024-01-22T09:11:08.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476231,1705914668810,-510.35184788,0.00038547,7,"2024-01-22T09:11:08.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476232,1705914668820,-830.4,0.00038547,7,"2024-01-22T09:11:08.820",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476233,1705914668829,-1012.38,0.00038547,7,"2024-01-22T09:11:08.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476234,1705914668838,-1023.71,0.00038547,7,"2024-01-22T09:11:08.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476235,1705914668847,-500.0,0.00038547,7,"2024-01-22T09:11:08.847",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476236,1705914668856,-808.76,0.00038547,7,"2024-01-22T09:11:08.856",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476237,1705914668865,-500.0,0.00038547,7,"2024-01-22T09:11:08.865",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476238,1705914668874,-1069.89,0.00038547,7,"2024-01-22T09:11:08.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476239,1705914668883,-537.53,0.00038547,7,"2024-01-22T09:11:08.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476240,1705914668893,-1135.45,0.00038547,7,"2024-01-22T09:11:08.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476241,1705914668902,-500.0,0.00038547,7,"2024-01-22T09:11:08.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476242,1705914668911,-929.43,0.00038547,7,"2024-01-22T09:11:08.911",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476243,1705914668921,-1239.76,0.00038547,7,"2024-01-22T09:11:08.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476244,1705914668929,-1105.75,0.00038547,7,"2024-01-22T09:11:08.929",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476245,1705914668939,-652.95,0.00038547,7,"2024-01-22T09:11:08.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476246,1705914668948,-914.95,0.00038547,7,"2024-01-22T09:11:08.948",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476247,1705914668957,-1423.28,0.00038547,7,"2024-01-22T09:11:08.957",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476248,1705914668966,-743.47,0.00038547,7,"2024-01-22T09:11:08.966",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476249,1705914668975,-500.0,0.00038547,7,"2024-01-22T09:11:08.975",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476250,1705914668984,-986.57,0.00038547,7,"2024-01-22T09:11:08.984",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476251,1705914668994,-500.0,0.00038547,7,"2024-01-22T09:11:08.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476252,1705914669002,-500.0,0.00038547,7,"2024-01-22T09:11:09.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476253,1705914669015,-500.0,0.00038547,7,"2024-01-22T09:11:09.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476254,1705914669025,-897.88,0.00038547,7,"2024-01-22T09:11:09.025",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476255,1705914669034,-1449.85,0.00038547,7,"2024-01-22T09:11:09.034",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476256,1705914669043,-914.68,0.00038547,7,"2024-01-22T09:11:09.043",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476257,1705914669054,-500.0,0.00038547,7,"2024-01-22T09:11:09.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476258,1705914669063,-737.7,0.00038547,7,"2024-01-22T09:11:09.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476259,1705914669072,-1659.17,0.00038547,7,"2024-01-22T09:11:09.072",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476260,1705914669081,-803.4,0.00038547,7,"2024-01-22T09:11:09.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476261,1705914669091,-1605.79,0.00038547,7,"2024-01-22T09:11:09.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476262,1705914669102,-1579.05,0.00038547,7,"2024-01-22T09:11:09.102",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476263,1705914669111,-1008.66,0.00038547,7,"2024-01-22T09:11:09.111",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476264,1705914669121,-500.0,0.00038547,7,"2024-01-22T09:11:09.121",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476265,1705914669130,-583.09,0.00038547,7,"2024-01-22T09:11:09.130",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476266,1705914669139,-1055.38,0.00038547,7,"2024-01-22T09:11:09.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476267,1705914669148,-517.88,0.00038547,7,"2024-01-22T09:11:09.148",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476268,1705914669157,-500.0,0.00038547,7,"2024-01-22T09:11:09.157",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476269,1705914669167,-1023.0,0.00038547,7,"2024-01-22T09:11:09.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476270,1705914669176,-1009.94,0.00038547,7,"2024-01-22T09:11:09.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476271,1705914669185,-841.98,0.00038547,7,"2024-01-22T09:11:09.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476272,1705914669194,-500.0,0.00038547,7,"2024-01-22T09:11:09.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476273,1705914669204,-2033.13,0.00038547,7,"2024-01-22T09:11:09.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476274,1705914669215,-1403.75,0.00038547,7,"2024-01-22T09:11:09.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476275,1705914669224,-831.08,0.00038547,7,"2024-01-22T09:11:09.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476276,1705914669233,-500.0,0.00038547,7,"2024-01-22T09:11:09.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476277,1705914669243,-1196.07,0.00038547,7,"2024-01-22T09:11:09.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476278,1705914669253,-772.45,0.00038547,7,"2024-01-22T09:11:09.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476279,1705914669262,-1092.52,0.00038547,7,"2024-01-22T09:11:09.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476280,1705914669271,-1365.43,0.00038547,7,"2024-01-22T09:11:09.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476281,1705914669281,-1211.45,0.00038547,7,"2024-01-22T09:11:09.281",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476282,1705914669289,-500.0,0.00038547,7,"2024-01-22T09:11:09.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476283,1705914669298,-1340.28,0.00038547,7,"2024-01-22T09:11:09.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476284,1705914669308,-1993.76,0.00038547,7,"2024-01-22T09:11:09.308",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476285,1705914669316,-987.61,0.00038547,7,"2024-01-22T09:11:09.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476286,1705914669326,-1569.36,0.00038547,7,"2024-01-22T09:11:09.326",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476287,1705914669335,-500.0,0.00038547,7,"2024-01-22T09:11:09.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476288,1705914669344,-799.42,0.00038547,7,"2024-01-22T09:11:09.344",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476289,1705914669353,-1246.98,0.00038547,7,"2024-01-22T09:11:09.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476290,1705914669362,-683.97,0.00038547,7,"2024-01-22T09:11:09.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476291,1705914669371,-1203.65,0.00038547,7,"2024-01-22T09:11:09.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476292,1705914669379,-896.56,0.00038547,7,"2024-01-22T09:11:09.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476293,1705914669388,-500.0,0.00038547,7,"2024-01-22T09:11:09.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476294,1705914669397,-500.0,0.00038547,7,"2024-01-22T09:11:09.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476295,1705914669407,-204.3,0.00038547,7,"2024-01-22T09:11:09.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476296,1705914669415,-500.0,0.00038547,7,"2024-01-22T09:11:09.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476297,1705914669424,-1209.08,0.00038547,7,"2024-01-22T09:11:09.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476298,1705914669434,-374.76,0.00038547,7,"2024-01-22T09:11:09.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476299,1705914669443,-1375.32,0.00038547,7,"2024-01-22T09:11:09.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476300,1705914669452,-763.18,0.00038547,7,"2024-01-22T09:11:09.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476301,1705914669461,-1037.24,0.00038547,7,"2024-01-22T09:11:09.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476302,1705914669470,-1733.4,0.00038547,7,"2024-01-22T09:11:09.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476303,1705914669479,-1973.64,0.00038547,7,"2024-01-22T09:11:09.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476304,1705914669490,-1484.25,0.00038547,7,"2024-01-22T09:11:09.490",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476305,1705914669499,-500.0,0.00038547,7,"2024-01-22T09:11:09.499",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476306,1705914669507,-957.17,0.00038547,7,"2024-01-22T09:11:09.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476307,1705914669516,-1102.62,0.00038547,7,"2024-01-22T09:11:09.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476308,1705914669526,-1485.82,0.00038547,7,"2024-01-22T09:11:09.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476309,1705914669534,-1115.92,0.00038547,7,"2024-01-22T09:11:09.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476310,1705914669543,-1377.41,0.00038547,7,"2024-01-22T09:11:09.543",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476311,1705914669552,-1699.3,0.00038547,7,"2024-01-22T09:11:09.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476312,1705914669561,-485.37,0.00038547,7,"2024-01-22T09:11:09.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476313,1705914669571,-1178.85,0.00038547,7,"2024-01-22T09:11:09.571",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476314,1705914669579,-1446.89,0.00038547,7,"2024-01-22T09:11:09.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476315,1705914669588,-1510.53,0.00038547,7,"2024-01-22T09:11:09.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476316,1705914669597,-500.0,0.00038547,7,"2024-01-22T09:11:09.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476317,1705914669606,-1980.04,0.00038547,7,"2024-01-22T09:11:09.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476318,1705914669615,-1247.41,0.00038547,7,"2024-01-22T09:11:09.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476319,1705914669625,-691.34,0.00038547,7,"2024-01-22T09:11:09.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476320,1705914669634,-500.0,0.00038547,7,"2024-01-22T09:11:09.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476321,1705914669643,-934.33,0.00038547,7,"2024-01-22T09:11:09.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476322,1705914669652,-1393.45,0.00038547,7,"2024-01-22T09:11:09.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476323,1705914669661,-880.82,0.00038547,7,"2024-01-22T09:11:09.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476324,1705914669670,-526.87,0.00038547,7,"2024-01-22T09:11:09.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476325,1705914669679,-500.0,0.00038547,7,"2024-01-22T09:11:09.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476326,1705914669688,-1237.21,0.00038547,7,"2024-01-22T09:11:09.688",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476327,1705914669697,-1367.31,0.00038547,7,"2024-01-22T09:11:09.697",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476328,1705914669705,-695.55,0.00038547,7,"2024-01-22T09:11:09.705",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476329,1705914669714,-991.92,0.00038547,7,"2024-01-22T09:11:09.714",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476330,1705914669723,-682.88,0.00038547,7,"2024-01-22T09:11:09.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476331,1705914669732,-1499.08,0.00038547,7,"2024-01-22T09:11:09.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476332,1705914669743,-500.0,0.00038547,7,"2024-01-22T09:11:09.743",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476333,1705914669752,-1106.45,0.00038547,7,"2024-01-22T09:11:09.752",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476334,1705914669762,-1266.44,0.00038547,7,"2024-01-22T09:11:09.762",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476335,1705914669771,-500.0,0.00038547,7,"2024-01-22T09:11:09.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476336,1705914669780,-883.81,0.00038547,7,"2024-01-22T09:11:09.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476337,1705914669789,-500.0,0.00038547,7,"2024-01-22T09:11:09.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476338,1705914669798,-806.54,0.00038547,7,"2024-01-22T09:11:09.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476339,1705914669808,-650.0,0.0003863,30,"2024-01-22T09:11:09.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476340,1705914669817,-650.0,0.0003863,30,"2024-01-22T09:11:09.817",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476341,1705914669826,-650.0,0.0003863,30,"2024-01-22T09:11:09.826",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476342,1705914669835,-650.0,0.0003863,30,"2024-01-22T09:11:09.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476343,1705914669844,-650.0,0.0003863,30,"2024-01-22T09:11:09.844",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476344,1705914669853,-650.0,0.0003863,30,"2024-01-22T09:11:09.853",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476345,1705914669862,-650.0,0.0003863,30,"2024-01-22T09:11:09.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476346,1705914669871,-650.0,0.0003863,30,"2024-01-22T09:11:09.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476347,1705914669880,-650.0,0.0003863,30,"2024-01-22T09:11:09.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476348,1705914669888,-650.0,0.0003863,30,"2024-01-22T09:11:09.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476349,1705914669897,-650.0,0.0003863,30,"2024-01-22T09:11:09.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476350,1705914669907,-301.96,0.0003863,2,"2024-01-22T09:11:09.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476351,1705914669915,-150.0,0.00038696,7,"2024-01-22T09:11:09.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476352,1705914669925,-150.0,0.00038696,7,"2024-01-22T09:11:09.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476353,1705914669934,-823.02,0.00038699,7,"2024-01-22T09:11:09.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476354,1705914669943,-150.0,0.00038699,2,"2024-01-22T09:11:09.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476355,1705914669951,-150.0,0.00038699,2,"2024-01-22T09:11:09.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476356,1705914669960,-27809.34,0.000387,4,"2024-01-22T09:11:09.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476357,1705914669969,-7195.27991953,0.00038704,12,"2024-01-22T09:11:09.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476358,1705914669978,-2000.0,0.00038709,2,"2024-01-22T09:11:09.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476359,1705914669989,-200.0,0.00038709,2,"2024-01-22T09:11:09.989",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476360,1705914669998,-201.0,0.0003879,3,"2024-01-22T09:11:09.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476361,1705914670008,-823.02,0.00038802,7,"2024-01-22T09:11:10.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476362,1705914670017,-500.0,0.00038803,7,"2024-01-22T09:11:10.017",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476363,1705914670027,-501.47762087,0.00038803,7,"2024-01-22T09:11:10.027",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476364,1705914670037,-424.10754247,0.00038803,7,"2024-01-22T09:11:10.037",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476365,1705914670048,-614.28091124,0.00038803,7,"2024-01-22T09:11:10.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476366,1705914670057,-500.0,0.00038803,7,"2024-01-22T09:11:10.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476367,1705914670066,-500.0,0.00038803,7,"2024-01-22T09:11:10.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476368,1705914670076,-502.89902398,0.00038803,7,"2024-01-22T09:11:10.076",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476369,1705914670086,-348.47488398,0.00038803,7,"2024-01-22T09:11:10.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476370,1705914670095,-500.0,0.00038803,7,"2024-01-22T09:11:10.095",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476371,1705914670104,-500.0,0.00038803,7,"2024-01-22T09:11:10.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476372,1705914670115,-766.75,0.00038803,7,"2024-01-22T09:11:10.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476373,1705914670124,-500.0,0.00038803,7,"2024-01-22T09:11:10.124",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476374,1705914670134,-500.0,0.00038803,7,"2024-01-22T09:11:10.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476375,1705914670143,-687.6,0.00038803,7,"2024-01-22T09:11:10.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476376,1705914670152,-500.0,0.00038803,7,"2024-01-22T09:11:10.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476377,1705914670162,-1238.49,0.00038803,7,"2024-01-22T09:11:10.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476378,1705914670171,-851.16,0.00038803,7,"2024-01-22T09:11:10.171",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476379,1705914670180,-500.0,0.00038803,7,"2024-01-22T09:11:10.180",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476380,1705914670190,-502.36980461,0.00038803,7,"2024-01-22T09:11:10.190",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476381,1705914670199,-500.0,0.00038803,7,"2024-01-22T09:11:10.199",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476382,1705914670208,-500.0,0.00038803,7,"2024-01-22T09:11:10.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476383,1705914670217,-511.46942104,0.00038803,7,"2024-01-22T09:11:10.217",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476384,1705914670226,-500.0,0.00038803,7,"2024-01-22T09:11:10.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476385,1705914670237,-553.55704383,0.00038803,7,"2024-01-22T09:11:10.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476386,1705914670246,-760.75,0.00038803,7,"2024-01-22T09:11:10.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476387,1705914670254,-503.67380825,0.00038803,7,"2024-01-22T09:11:10.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476388,1705914670263,-500.0,0.00038803,7,"2024-01-22T09:11:10.263",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476389,1705914670273,-500.0,0.00038803,7,"2024-01-22T09:11:10.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476390,1705914670282,-500.0,0.00038803,7,"2024-01-22T09:11:10.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476391,1705914670291,-587.32989702,0.00038803,7,"2024-01-22T09:11:10.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476392,1705914670300,-500.0,0.00038803,7,"2024-01-22T09:11:10.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476393,1705914670309,-500.0,0.00038803,7,"2024-01-22T09:11:10.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476394,1705914670318,-500.0,0.00038803,7,"2024-01-22T09:11:10.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476395,1705914670328,-500.0,0.00038803,7,"2024-01-22T09:11:10.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476396,1705914670337,-1003.69,0.00038803,7,"2024-01-22T09:11:10.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476397,1705914670347,-500.0,0.00038803,7,"2024-01-22T09:11:10.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476398,1705914670356,-500.0,0.00038803,7,"2024-01-22T09:11:10.356",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476399,1705914670366,-500.0,0.00038803,7,"2024-01-22T09:11:10.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476400,1705914670375,-500.0,0.00038803,7,"2024-01-22T09:11:10.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476401,1705914670384,-504.99746824,0.00038803,7,"2024-01-22T09:11:10.384",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476402,1705914670393,-500.0,0.00038803,7,"2024-01-22T09:11:10.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476403,1705914670402,-500.0,0.00038803,7,"2024-01-22T09:11:10.402",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476404,1705914670412,-500.0,0.00038803,7,"2024-01-22T09:11:10.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476405,1705914670421,-500.0,0.00038803,7,"2024-01-22T09:11:10.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476406,1705914670430,-500.0,0.00038803,7,"2024-01-22T09:11:10.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476407,1705914670439,-500.0,0.00038803,7,"2024-01-22T09:11:10.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476408,1705914670448,-500.0,0.00038803,7,"2024-01-22T09:11:10.448",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476409,1705914670458,-500.0,0.00038803,7,"2024-01-22T09:11:10.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476410,1705914670466,-500.0,0.00038803,7,"2024-01-22T09:11:10.466",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476411,1705914670475,-500.0,0.00038803,7,"2024-01-22T09:11:10.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476412,1705914670654,-500.0,0.00038803,7,"2024-01-22T09:11:10.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476413,1705914670670,-941.8,0.00038803,7,"2024-01-22T09:11:10.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476414,1705914670680,-500.0,0.00038803,7,"2024-01-22T09:11:10.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476415,1705914670689,-500.0,0.00038803,7,"2024-01-22T09:11:10.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476416,1705914670698,-500.0,0.00038803,7,"2024-01-22T09:11:10.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476417,1705914670707,-500.0,0.00038803,7,"2024-01-22T09:11:10.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476418,1705914670717,-521.22,0.00038803,7,"2024-01-22T09:11:10.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476419,1705914670725,-855.58,0.00038803,7,"2024-01-22T09:11:10.725",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476420,1705914670735,-1000.0,0.00038803,7,"2024-01-22T09:11:10.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476421,1705914670746,-500.0,0.00038803,7,"2024-01-22T09:11:10.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476422,1705914670756,-500.0,0.00038803,7,"2024-01-22T09:11:10.756",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476423,1705914670765,-754.18,0.00038803,7,"2024-01-22T09:11:10.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476424,1705914670774,-500.0,0.00038803,7,"2024-01-22T09:11:10.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476425,1705914670783,-500.0,0.00038803,7,"2024-01-22T09:11:10.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476426,1705914670793,-500.0,0.00038803,7,"2024-01-22T09:11:10.793",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476427,1705914670802,-872.76,0.00038803,7,"2024-01-22T09:11:10.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476428,1705914670811,-500.0,0.00038803,7,"2024-01-22T09:11:10.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476429,1705914670821,-653.96,0.00038803,7,"2024-01-22T09:11:10.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476430,1705914670830,-597.95,0.00038803,7,"2024-01-22T09:11:10.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476431,1705914670840,-500.0,0.00038803,7,"2024-01-22T09:11:10.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476432,1705914670849,-500.0,0.00038803,7,"2024-01-22T09:11:10.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476433,1705914670858,-500.0,0.00038803,7,"2024-01-22T09:11:10.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476434,1705914670868,-506.66,0.00038803,7,"2024-01-22T09:11:10.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476435,1705914670877,-500.0,0.00038803,7,"2024-01-22T09:11:10.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476436,1705914670887,-500.0,0.00038803,7,"2024-01-22T09:11:10.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476437,1705914670896,-500.0,0.00038803,7,"2024-01-22T09:11:10.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476438,1705914670905,-503.8249234,0.00038803,7,"2024-01-22T09:11:10.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476439,1705914670914,-618.43,0.00038803,7,"2024-01-22T09:11:10.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476440,1705914670925,-500.0,0.00038803,7,"2024-01-22T09:11:10.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476441,1705914670935,-608.11,0.00038803,7,"2024-01-22T09:11:10.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476442,1705914670944,-504.80792839,0.00038803,7,"2024-01-22T09:11:10.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476443,1705914670954,-500.0,0.00038803,7,"2024-01-22T09:11:10.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476444,1705914670964,-500.0,0.00038803,7,"2024-01-22T09:11:10.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476445,1705914670974,-500.0,0.00038803,7,"2024-01-22T09:11:10.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476446,1705914670983,-500.0,0.00038803,7,"2024-01-22T09:11:10.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476447,1705914670995,-413.49004063,0.00038803,7,"2024-01-22T09:11:10.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476448,1705914671005,-500.0,0.00038803,7,"2024-01-22T09:11:11.005",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476449,1705914671016,-500.0,0.00038803,7,"2024-01-22T09:11:11.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476450,1705914671026,-500.99788768,0.00038803,7,"2024-01-22T09:11:11.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476451,1705914671038,-500.0,0.00038803,7,"2024-01-22T09:11:11.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476452,1705914671048,-500.0,0.00038803,7,"2024-01-22T09:11:11.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476453,1705914671058,-500.0,0.00038803,7,"2024-01-22T09:11:11.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476454,1705914671068,-500.0,0.00038803,7,"2024-01-22T09:11:11.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476455,1705914671078,-500.0,0.00038803,7,"2024-01-22T09:11:11.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476456,1705914671087,-500.0,0.00038803,7,"2024-01-22T09:11:11.087",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476457,1705914671098,-500.0,0.00038803,7,"2024-01-22T09:11:11.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476458,1705914671108,-500.0,0.00038803,7,"2024-01-22T09:11:11.108",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476459,1705914671117,-500.0,0.00038803,7,"2024-01-22T09:11:11.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476460,1705914671127,-500.0,0.00038803,7,"2024-01-22T09:11:11.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476461,1705914671136,-500.0,0.00038803,7,"2024-01-22T09:11:11.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476462,1705914671146,-500.0,0.00038803,7,"2024-01-22T09:11:11.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476463,1705914671156,-503.56000445,0.00038803,7,"2024-01-22T09:11:11.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476464,1705914671166,-648.82,0.00038803,7,"2024-01-22T09:11:11.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476465,1705914671175,-497.44803774,0.00038803,7,"2024-01-22T09:11:11.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476466,1705914671185,-500.0,0.00038803,7,"2024-01-22T09:11:11.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476467,1705914671194,-500.0,0.00038803,7,"2024-01-22T09:11:11.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476468,1705914671203,-500.0,0.00038803,7,"2024-01-22T09:11:11.203",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476469,1705914671213,-377.27028833,0.00038803,7,"2024-01-22T09:11:11.213",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476470,1705914671223,-500.0,0.00038803,7,"2024-01-22T09:11:11.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476471,1705914671232,-151.11854752,0.00038803,7,"2024-01-22T09:11:11.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476472,1705914671244,-500.0,0.00038803,7,"2024-01-22T09:11:11.244",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476473,1705914671254,-591.19,0.00038803,7,"2024-01-22T09:11:11.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476474,1705914671263,-500.0,0.00038803,7,"2024-01-22T09:11:11.263",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476475,1705914671272,-546.86111087,0.00038803,7,"2024-01-22T09:11:11.272",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476476,1705914671282,-500.0,0.00038803,7,"2024-01-22T09:11:11.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476477,1705914671291,-500.0,0.00038803,7,"2024-01-22T09:11:11.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476478,1705914671301,-500.0,0.00038803,7,"2024-01-22T09:11:11.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476479,1705914671310,-500.0,0.00038803,7,"2024-01-22T09:11:11.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476480,1705914671320,-801.67,0.00038803,7,"2024-01-22T09:11:11.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476481,1705914671329,-500.0,0.00038803,7,"2024-01-22T09:11:11.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476482,1705914671338,-500.0,0.00038803,7,"2024-01-22T09:11:11.338",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476483,1705914671348,-500.0,0.00038803,7,"2024-01-22T09:11:11.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476484,1705914671357,-500.0,0.00038803,7,"2024-01-22T09:11:11.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476485,1705914671366,-500.0,0.00038803,7,"2024-01-22T09:11:11.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476486,1705914671375,-500.0,0.00038803,7,"2024-01-22T09:11:11.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476487,1705914671385,-500.0,0.00038803,7,"2024-01-22T09:11:11.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476488,1705914671394,-500.0,0.00038803,7,"2024-01-22T09:11:11.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476489,1705914671403,-250.0,0.00038803,7,"2024-01-22T09:11:11.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476490,1705914671412,-500.0,0.00038803,2,"2024-01-22T09:11:11.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476491,1705914671422,-500.0,0.00038803,7,"2024-01-22T09:11:11.422",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476492,1705914671431,-500.0,0.00038803,7,"2024-01-22T09:11:11.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476493,1705914671440,-500.0,0.00038803,7,"2024-01-22T09:11:11.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476494,1705914671449,-500.0,0.00038803,7,"2024-01-22T09:11:11.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476495,1705914671459,-589.82,0.00038803,7,"2024-01-22T09:11:11.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476496,1705914671467,-1099.01,0.00038803,7,"2024-01-22T09:11:11.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476497,1705914671477,-500.0,0.00038803,7,"2024-01-22T09:11:11.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476498,1705914671486,-500.0,0.00038803,7,"2024-01-22T09:11:11.486",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476499,1705914671496,-500.0,0.00038803,7,"2024-01-22T09:11:11.496",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476500,1705914671505,-500.0,0.00038803,7,"2024-01-22T09:11:11.505",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476501,1705914671514,-500.0,0.00038803,7,"2024-01-22T09:11:11.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476502,1705914671523,-820.27,0.00038803,7,"2024-01-22T09:11:11.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476503,1705914671532,-500.0,0.00038803,7,"2024-01-22T09:11:11.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476504,1705914671541,-500.0,0.00038803,7,"2024-01-22T09:11:11.541",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476505,1705914671550,-500.0,0.00038803,7,"2024-01-22T09:11:11.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476506,1705914671559,-500.0,0.00038803,7,"2024-01-22T09:11:11.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476507,1705914671568,-578.19,0.00038803,7,"2024-01-22T09:11:11.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476508,1705914671577,-500.0,0.00038803,7,"2024-01-22T09:11:11.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476509,1705914671587,-842.82,0.00038803,7,"2024-01-22T09:11:11.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476510,1705914671595,-842.26,0.00038803,7,"2024-01-22T09:11:11.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476511,1705914671605,-500.0,0.00038803,7,"2024-01-22T09:11:11.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476512,1705914671614,-500.0,0.00038803,7,"2024-01-22T09:11:11.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476513,1705914671623,-500.0,0.00038803,7,"2024-01-22T09:11:11.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476514,1705914671633,-500.0,0.00038803,7,"2024-01-22T09:11:11.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476515,1705914671642,-500.0,0.00038803,7,"2024-01-22T09:11:11.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476516,1705914671652,-500.0,0.00038803,7,"2024-01-22T09:11:11.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476517,1705914671661,-500.0,0.00038803,7,"2024-01-22T09:11:11.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476518,1705914671670,-500.0,0.00038803,7,"2024-01-22T09:11:11.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476519,1705914671679,-500.0,0.00038803,7,"2024-01-22T09:11:11.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476520,1705914671688,-500.0,0.00038803,7,"2024-01-22T09:11:11.688",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476521,1705914671698,-500.0,0.00038803,7,"2024-01-22T09:11:11.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476522,1705914671707,-502.95704771,0.00038803,7,"2024-01-22T09:11:11.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476523,1705914671716,-500.0,0.00038803,7,"2024-01-22T09:11:11.716",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476524,1705914671725,-500.0,0.00038803,7,"2024-01-22T09:11:11.725",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476525,1705914671734,-1017.92,0.00038803,7,"2024-01-22T09:11:11.734",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476526,1705914671743,-500.0,0.00038803,7,"2024-01-22T09:11:11.743",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476527,1705914671753,-849.02,0.00038803,7,"2024-01-22T09:11:11.753",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476528,1705914671762,-500.0,0.00038803,7,"2024-01-22T09:11:11.762",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476529,1705914671771,-682.29,0.00038803,7,"2024-01-22T09:11:11.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476530,1705914671781,-884.04,0.00038803,7,"2024-01-22T09:11:11.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476531,1705914671791,-500.0,0.00038803,7,"2024-01-22T09:11:11.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476532,1705914671801,-500.0,0.00038803,7,"2024-01-22T09:11:11.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476533,1705914671810,-500.0,0.00038803,7,"2024-01-22T09:11:11.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476534,1705914671819,-500.0,0.00038803,7,"2024-01-22T09:11:11.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476535,1705914671828,-500.0,0.00038803,7,"2024-01-22T09:11:11.828",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476536,1705914671837,-258.0,0.00038803,7,"2024-01-22T09:11:11.837",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476537,1705914671847,-612.05,0.00038803,7,"2024-01-22T09:11:11.847",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476538,1705914671856,-500.0,0.00038803,7,"2024-01-22T09:11:11.856",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476539,1705914671865,-1528.52,0.00038803,7,"2024-01-22T09:11:11.865",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476540,1705914671874,-500.0,0.00038803,7,"2024-01-22T09:11:11.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476541,1705914671883,-500.0,0.00038803,7,"2024-01-22T09:11:11.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476542,1705914671893,-822.77,0.00038803,7,"2024-01-22T09:11:11.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476543,1705914671902,-1134.08,0.00038803,7,"2024-01-22T09:11:11.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476544,1705914671911,-1407.45,0.00038803,7,"2024-01-22T09:11:11.911",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476545,1705914671921,-921.33,0.00038803,7,"2024-01-22T09:11:11.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476546,1705914671931,-500.0,0.00038803,7,"2024-01-22T09:11:11.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476547,1705914671941,-500.0,0.00038803,7,"2024-01-22T09:11:11.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476548,1705914671950,-586.66,0.00038803,7,"2024-01-22T09:11:11.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476549,1705914671959,-500.0,0.00038803,7,"2024-01-22T09:11:11.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476550,1705914671969,-500.0,0.00038803,7,"2024-01-22T09:11:11.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476551,1705914671979,-500.0,0.00038803,7,"2024-01-22T09:11:11.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476552,1705914671989,-917.3,0.00038803,7,"2024-01-22T09:11:11.989",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476553,1705914671999,-500.0,0.00038803,7,"2024-01-22T09:11:11.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476554,1705914672010,-500.0,0.00038803,7,"2024-01-22T09:11:12.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476555,1705914672019,-1435.5,0.00038803,7,"2024-01-22T09:11:12.019",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476556,1705914672036,-770.08,0.00038803,7,"2024-01-22T09:11:12.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476557,1705914672045,-542.57,0.00038803,7,"2024-01-22T09:11:12.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476558,1705914672055,-500.0,0.00038803,7,"2024-01-22T09:11:12.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476559,1705914672065,-1237.08,0.00038803,7,"2024-01-22T09:11:12.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476560,1705914672074,-500.0,0.00038803,7,"2024-01-22T09:11:12.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476561,1705914672083,-511.02284619,0.00038803,7,"2024-01-22T09:11:12.083",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476562,1705914672093,-1515.84,0.00038803,7,"2024-01-22T09:11:12.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476563,1705914672103,-500.0,0.00038803,7,"2024-01-22T09:11:12.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476564,1705914672112,-500.0,0.00038803,7,"2024-01-22T09:11:12.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476565,1705914672121,-500.0,0.00038803,7,"2024-01-22T09:11:12.121",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476566,1705914672131,-500.0,0.00038803,7,"2024-01-22T09:11:12.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476567,1705914672140,-500.0,0.00038803,7,"2024-01-22T09:11:12.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476568,1705914672150,-2581.46,0.00038803,7,"2024-01-22T09:11:12.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476569,1705914672159,-500.0,0.00038803,7,"2024-01-22T09:11:12.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476570,1705914672168,-500.0,0.00038803,7,"2024-01-22T09:11:12.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476571,1705914672178,-500.0,0.00038803,7,"2024-01-22T09:11:12.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476572,1705914672187,-776.21,0.00038803,7,"2024-01-22T09:11:12.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476573,1705914672197,-500.0,0.00038803,7,"2024-01-22T09:11:12.197",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476574,1705914672206,-719.16,0.00038803,7,"2024-01-22T09:11:12.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476575,1705914672216,-500.0,0.00038803,7,"2024-01-22T09:11:12.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476576,1705914672225,-500.0,0.00038803,7,"2024-01-22T09:11:12.225",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476577,1705914672235,-500.0,0.00038803,7,"2024-01-22T09:11:12.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476578,1705914672245,-500.0,0.00038803,7,"2024-01-22T09:11:12.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476579,1705914672254,-500.0,0.00038803,7,"2024-01-22T09:11:12.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476580,1705914672265,-500.0,0.00038803,7,"2024-01-22T09:11:12.265",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476581,1705914672274,-617.07,0.00038803,7,"2024-01-22T09:11:12.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476582,1705914672284,-834.1,0.00038803,7,"2024-01-22T09:11:12.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476583,1705914672294,-500.0,0.00038803,7,"2024-01-22T09:11:12.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476584,1705914672303,-500.0,0.00038803,7,"2024-01-22T09:11:12.303",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476585,1705914672312,-500.0,0.00038803,7,"2024-01-22T09:11:12.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476586,1705914672321,-600.54414008,0.00038803,7,"2024-01-22T09:11:12.321",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476587,1705914672330,-500.0,0.00038803,7,"2024-01-22T09:11:12.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476588,1705914672340,-500.0,0.00038803,7,"2024-01-22T09:11:12.340",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476589,1705914672349,-505.96285274,0.00038803,7,"2024-01-22T09:11:12.349",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476590,1705914672359,-1000.0,0.00038803,7,"2024-01-22T09:11:12.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476591,1705914672368,-500.0,0.00038803,7,"2024-01-22T09:11:12.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476592,1705914672378,-500.0,0.00038803,7,"2024-01-22T09:11:12.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476593,1705914672387,-515.53093742,0.00038803,7,"2024-01-22T09:11:12.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476594,1705914672396,-500.0,0.00038803,7,"2024-01-22T09:11:12.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476595,1705914672406,-500.0,0.00038803,7,"2024-01-22T09:11:12.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476596,1705914672416,-500.0,0.00038803,7,"2024-01-22T09:11:12.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476597,1705914672426,-500.0,0.00038803,7,"2024-01-22T09:11:12.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476598,1705914672436,-1025.87,0.00038803,7,"2024-01-22T09:11:12.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476599,1705914672447,-500.0,0.00038803,7,"2024-01-22T09:11:12.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476600,1705914672458,-500.0,0.00038803,7,"2024-01-22T09:11:12.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476601,1705914672470,-509.44002575,0.00038803,7,"2024-01-22T09:11:12.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476602,1705914672480,-500.0,0.00038803,7,"2024-01-22T09:11:12.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476603,1705914672492,-500.0,0.00038803,7,"2024-01-22T09:11:12.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476604,1705914672502,-500.0,0.00038803,7,"2024-01-22T09:11:12.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476605,1705914672512,-500.0,0.00038803,7,"2024-01-22T09:11:12.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476606,1705914672522,-500.0,0.00038803,7,"2024-01-22T09:11:12.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476607,1705914672532,-1481.97,0.00038803,7,"2024-01-22T09:11:12.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476608,1705914672541,-500.0,0.00038803,7,"2024-01-22T09:11:12.541",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476609,1705914672550,-500.0,0.00038803,7,"2024-01-22T09:11:12.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476610,1705914672560,-500.0,0.00038803,7,"2024-01-22T09:11:12.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476611,1705914672569,-500.0,0.00038803,7,"2024-01-22T09:11:12.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476612,1705914672579,-920.5,0.00038803,7,"2024-01-22T09:11:12.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476613,1705914672588,-1091.97,0.00038803,7,"2024-01-22T09:11:12.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476614,1705914672598,-500.0,0.00038803,7,"2024-01-22T09:11:12.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476615,1705914672607,-609.57628191,0.00038803,7,"2024-01-22T09:11:12.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476616,1705914672616,-1134.25,0.00038803,7,"2024-01-22T09:11:12.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476617,1705914672626,-500.0,0.00038803,7,"2024-01-22T09:11:12.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476618,1705914672636,-767.62,0.00038803,7,"2024-01-22T09:11:12.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476619,1705914672645,-500.0,0.00038803,7,"2024-01-22T09:11:12.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476620,1705914672654,-500.0,0.00038803,7,"2024-01-22T09:11:12.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476621,1705914672663,-1292.46,0.00038803,7,"2024-01-22T09:11:12.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476622,1705914672673,-500.0,0.00038803,7,"2024-01-22T09:11:12.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476623,1705914672683,-500.0,0.00038803,7,"2024-01-22T09:11:12.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476624,1705914672692,-523.21588842,0.00038803,7,"2024-01-22T09:11:12.692",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476625,1705914672702,-500.0,0.00038803,7,"2024-01-22T09:11:12.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476626,1705914672712,-894.77,0.00038803,7,"2024-01-22T09:11:12.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476627,1705914672721,-500.0,0.00038803,7,"2024-01-22T09:11:12.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476628,1705914672730,-500.0,0.00038803,7,"2024-01-22T09:11:12.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476629,1705914672740,-500.0,0.00038803,7,"2024-01-22T09:11:12.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476630,1705914672751,-500.0,0.00038803,7,"2024-01-22T09:11:12.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476631,1705914672760,-500.0,0.00038803,7,"2024-01-22T09:11:12.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476632,1705914672769,-1295.91,0.00038803,7,"2024-01-22T09:11:12.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476633,1705914672779,-640.04,0.00038803,7,"2024-01-22T09:11:12.779",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476634,1705914672788,-500.0,0.00038803,7,"2024-01-22T09:11:12.788",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476635,1705914672798,-1203.21,0.00038803,7,"2024-01-22T09:11:12.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476636,1705914672807,-500.0,0.00038803,7,"2024-01-22T09:11:12.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476637,1705914672816,-1048.02,0.00038803,7,"2024-01-22T09:11:12.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476638,1705914672825,-548.38680621,0.00038803,7,"2024-01-22T09:11:12.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476639,1705914672834,-501.28255503,0.00038803,7,"2024-01-22T09:11:12.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476640,1705914672843,-500.0,0.00038803,7,"2024-01-22T09:11:12.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476641,1705914672852,-500.0,0.00038803,7,"2024-01-22T09:11:12.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476642,1705914672862,-1415.83,0.00038803,7,"2024-01-22T09:11:12.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476643,1705914672871,-500.0,0.00038803,7,"2024-01-22T09:11:12.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476644,1705914672879,-811.42,0.00038803,7,"2024-01-22T09:11:12.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476645,1705914672889,-500.0,0.00038803,7,"2024-01-22T09:11:12.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476646,1705914672898,-500.0,0.00038803,7,"2024-01-22T09:11:12.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476647,1705914672907,-1086.32,0.00038803,7,"2024-01-22T09:11:12.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476648,1705914672917,-727.15,0.00038803,7,"2024-01-22T09:11:12.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476649,1705914672928,-500.0,0.00038803,7,"2024-01-22T09:11:12.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476650,1705914672938,-500.0,0.00038803,7,"2024-01-22T09:11:12.938",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476651,1705914672958,-500.0,0.00038803,7,"2024-01-22T09:11:12.958",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476652,1705914672969,-500.0,0.00038803,7,"2024-01-22T09:11:12.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476653,1705914672980,-660.44,0.00038803,7,"2024-01-22T09:11:12.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476654,1705914672995,-500.0,0.00038803,7,"2024-01-22T09:11:12.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476655,1705914673010,-1574.98,0.00038803,7,"2024-01-22T09:11:13.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476656,1705914673088,-530.77,0.00038803,7,"2024-01-22T09:11:13.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476657,1705914673099,-500.0,0.00038803,7,"2024-01-22T09:11:13.099",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476658,1705914673110,-874.74,0.00038803,7,"2024-01-22T09:11:13.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476659,1705914673120,-500.0,0.00038803,7,"2024-01-22T09:11:13.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476660,1705914673131,-500.0,0.00038803,7,"2024-01-22T09:11:13.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476661,1705914673141,-500.0,0.00038803,7,"2024-01-22T09:11:13.141",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476662,1705914673151,-861.46,0.00038803,7,"2024-01-22T09:11:13.151",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476663,1705914673162,-500.0,0.00038803,7,"2024-01-22T09:11:13.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476664,1705914673173,-500.0,0.00038803,7,"2024-01-22T09:11:13.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476665,1705914673184,-500.0,0.00038803,7,"2024-01-22T09:11:13.184",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476666,1705914673194,-504.21238893,0.00038803,7,"2024-01-22T09:11:13.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476667,1705914673204,-500.0,0.00038803,7,"2024-01-22T09:11:13.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476668,1705914673215,-500.0,0.00038803,7,"2024-01-22T09:11:13.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476669,1705914673226,-1144.36,0.00038803,7,"2024-01-22T09:11:13.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476670,1705914673236,-612.48,0.00038803,7,"2024-01-22T09:11:13.236",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476671,1705914673254,-1911.41,0.00038803,7,"2024-01-22T09:11:13.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476672,1705914673266,-500.0,0.00038803,7,"2024-01-22T09:11:13.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476673,1705914673276,-500.0,0.00038803,7,"2024-01-22T09:11:13.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476674,1705914673287,-508.85679404,0.00038803,7,"2024-01-22T09:11:13.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476675,1705914673297,-657.37,0.00038803,7,"2024-01-22T09:11:13.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476676,1705914673307,-1241.6,0.00038803,7,"2024-01-22T09:11:13.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476677,1705914673317,-500.0,0.00038803,7,"2024-01-22T09:11:13.317",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476678,1705914673327,-592.12,0.00038803,7,"2024-01-22T09:11:13.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476679,1705914673337,-1413.72,0.00038803,7,"2024-01-22T09:11:13.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476680,1705914673347,-500.0,0.00038803,7,"2024-01-22T09:11:13.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476681,1705914673356,-1285.47,0.00038803,7,"2024-01-22T09:11:13.356",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476682,1705914673366,-500.0,0.00038803,7,"2024-01-22T09:11:13.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476683,1705914673376,-500.0,0.00038803,7,"2024-01-22T09:11:13.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476684,1705914673386,-300.0,0.00038803,7,"2024-01-22T09:11:13.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476685,1705914673396,-500.0,0.00038803,7,"2024-01-22T09:11:13.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476686,1705914673405,-966.36,0.00038803,7,"2024-01-22T09:11:13.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476687,1705914673414,-500.0,0.00038803,7,"2024-01-22T09:11:13.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476688,1705914673423,-500.0,0.00038803,7,"2024-01-22T09:11:13.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476689,1705914673433,-500.0,0.00038803,7,"2024-01-22T09:11:13.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476690,1705914673443,-971.38,0.00038803,7,"2024-01-22T09:11:13.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476691,1705914673452,-500.0,0.00038803,7,"2024-01-22T09:11:13.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476692,1705914673461,-500.0,0.00038803,7,"2024-01-22T09:11:13.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476693,1705914673471,-841.7,0.00038803,7,"2024-01-22T09:11:13.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476694,1705914673480,-909.71,0.00038803,7,"2024-01-22T09:11:13.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476695,1705914673489,-500.0,0.00038803,7,"2024-01-22T09:11:13.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476696,1705914673504,-500.0,0.00038803,7,"2024-01-22T09:11:13.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476697,1705914673514,-500.0,0.00038803,7,"2024-01-22T09:11:13.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476698,1705914673523,-500.0,0.00038803,7,"2024-01-22T09:11:13.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476699,1705914673533,-500.0,0.00038803,7,"2024-01-22T09:11:13.533",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476700,1705914673543,-500.0,0.00038803,7,"2024-01-22T09:11:13.543",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476701,1705914673552,-500.0,0.00038803,7,"2024-01-22T09:11:13.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476702,1705914673561,-500.0,0.00038803,7,"2024-01-22T09:11:13.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476703,1705914673570,-500.0,0.00038803,7,"2024-01-22T09:11:13.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476704,1705914673580,-762.14,0.00038803,7,"2024-01-22T09:11:13.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476705,1705914673589,-524.46776591,0.00038803,7,"2024-01-22T09:11:13.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476706,1705914673597,-1039.02,0.00038803,7,"2024-01-22T09:11:13.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476707,1705914673606,-500.0,0.00038803,7,"2024-01-22T09:11:13.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476708,1705914673615,-500.0,0.00038803,7,"2024-01-22T09:11:13.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476709,1705914673624,-541.77905124,0.00038803,7,"2024-01-22T09:11:13.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476710,1705914673634,-500.0,0.00038803,7,"2024-01-22T09:11:13.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476711,1705914673643,-500.0,0.00038803,7,"2024-01-22T09:11:13.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476712,1705914673652,-500.0,0.00038803,7,"2024-01-22T09:11:13.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476713,1705914673661,-641.46,0.00038803,7,"2024-01-22T09:11:13.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476714,1705914673671,-1514.22,0.00038803,7,"2024-01-22T09:11:13.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476715,1705914673680,-546.19255227,0.00038803,7,"2024-01-22T09:11:13.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476716,1705914673689,-500.0,0.00038803,7,"2024-01-22T09:11:13.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476717,1705914673698,-940.05,0.00038803,7,"2024-01-22T09:11:13.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476718,1705914673708,-500.0,0.00038803,7,"2024-01-22T09:11:13.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476719,1705914673717,-500.0,0.00038803,7,"2024-01-22T09:11:13.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476720,1705914673726,-500.0,0.00038803,7,"2024-01-22T09:11:13.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476721,1705914673736,-500.0,0.00038803,7,"2024-01-22T09:11:13.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476722,1705914673749,-872.41,0.00038803,7,"2024-01-22T09:11:13.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476723,1705914673758,-637.06,0.00038803,7,"2024-01-22T09:11:13.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476724,1705914673768,-500.0,0.00038803,7,"2024-01-22T09:11:13.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476725,1705914673778,-885.72,0.00038803,7,"2024-01-22T09:11:13.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476726,1705914673787,-500.0,0.00038803,7,"2024-01-22T09:11:13.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476727,1705914673796,-500.0,0.00038803,7,"2024-01-22T09:11:13.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476728,1705914673805,-630.84,0.00038803,7,"2024-01-22T09:11:13.805",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476729,1705914673814,-500.0,0.00038803,7,"2024-01-22T09:11:13.814",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476730,1705914673823,-500.0,0.00038803,7,"2024-01-22T09:11:13.823",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476731,1705914673832,-500.0,0.00038803,7,"2024-01-22T09:11:13.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476732,1705914673841,-603.63,0.00038803,7,"2024-01-22T09:11:13.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476733,1705914673850,-215.46430664,0.00038803,7,"2024-01-22T09:11:13.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476734,1705914673859,-500.0,0.00038803,7,"2024-01-22T09:11:13.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476735,1705914673868,-500.0,0.00038803,7,"2024-01-22T09:11:13.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476736,1705914673878,-518.65110504,0.00038803,7,"2024-01-22T09:11:13.878",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476737,1705914673886,-727.16,0.00038803,7,"2024-01-22T09:11:13.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476738,1705914673895,-500.0,0.00038803,7,"2024-01-22T09:11:13.895",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476739,1705914673904,-500.0,0.00038803,7,"2024-01-22T09:11:13.904",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476740,1705914673913,-720.61,0.00038803,7,"2024-01-22T09:11:13.913",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476741,1705914673922,-720.86,0.00038803,7,"2024-01-22T09:11:13.922",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476742,1705914673931,-776.05,0.00038803,7,"2024-01-22T09:11:13.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476743,1705914673940,-500.0,0.00038803,7,"2024-01-22T09:11:13.940",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476744,1705914673949,-500.0,0.00038803,7,"2024-01-22T09:11:13.949",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476745,1705914673958,-500.0,0.00038803,7,"2024-01-22T09:11:13.958",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476746,1705914673967,-908.69,0.00038803,7,"2024-01-22T09:11:13.967",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476747,1705914673977,-518.44206693,0.00038803,7,"2024-01-22T09:11:13.977",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476748,1705914673986,-517.76,0.00038803,7,"2024-01-22T09:11:13.986",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476749,1705914673997,-500.0,0.00038803,7,"2024-01-22T09:11:13.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476750,1705914674006,-280.81018275,0.00038803,7,"2024-01-22T09:11:14.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476751,1705914674016,-500.0,0.00038803,7,"2024-01-22T09:11:14.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476752,1705914674025,-503.9946994,0.00038803,7,"2024-01-22T09:11:14.025",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476753,1705914674036,-500.0,0.00038803,7,"2024-01-22T09:11:14.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476754,1705914674046,-500.0,0.00038803,7,"2024-01-22T09:11:14.046",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476755,1705914674055,-500.0,0.00038803,7,"2024-01-22T09:11:14.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476756,1705914674063,-500.0,0.00038803,7,"2024-01-22T09:11:14.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476757,1705914674072,-857.38,0.00038803,7,"2024-01-22T09:11:14.072",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476758,1705914674082,-916.36,0.00038803,7,"2024-01-22T09:11:14.082",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476759,1705914674091,-500.0,0.00038803,7,"2024-01-22T09:11:14.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476760,1705914674100,-500.0,0.00038803,7,"2024-01-22T09:11:14.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476761,1705914674109,-500.0,0.00038803,7,"2024-01-22T09:11:14.109",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476762,1705914674120,-504.97,0.00038803,7,"2024-01-22T09:11:14.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476763,1705914674129,-500.0,0.00038803,7,"2024-01-22T09:11:14.129",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476764,1705914674138,-500.0,0.00038803,7,"2024-01-22T09:11:14.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476765,1705914674147,-500.0,0.00038803,7,"2024-01-22T09:11:14.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476766,1705914674156,-2237.16,0.00038803,7,"2024-01-22T09:11:14.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476767,1705914674165,-500.0,0.00038803,7,"2024-01-22T09:11:14.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476768,1705914674174,-500.0,0.00038803,7,"2024-01-22T09:11:14.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476769,1705914674183,-500.0,0.00038803,7,"2024-01-22T09:11:14.183",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476770,1705914674193,-500.0,0.00038803,7,"2024-01-22T09:11:14.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476771,1705914674202,-500.0,0.00038803,7,"2024-01-22T09:11:14.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476772,1705914674211,-1531.68,0.00038803,7,"2024-01-22T09:11:14.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476773,1705914674220,-500.0,0.00038803,2,"2024-01-22T09:11:14.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476774,1705914674228,-500.0,0.00038803,7,"2024-01-22T09:11:14.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476775,1705914674237,-500.0,0.00038803,7,"2024-01-22T09:11:14.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476776,1705914674249,-500.0,0.00038803,7,"2024-01-22T09:11:14.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476777,1705914674258,-500.0,0.00038803,7,"2024-01-22T09:11:14.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476778,1705914674266,-833.29,0.00038803,7,"2024-01-22T09:11:14.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476779,1705914674275,-500.0,0.00038803,7,"2024-01-22T09:11:14.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476780,1705914674284,-500.0,0.00038803,7,"2024-01-22T09:11:14.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476781,1705914674292,-500.0,0.00038803,7,"2024-01-22T09:11:14.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476782,1705914674301,-500.0,0.00038803,7,"2024-01-22T09:11:14.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476783,1705914674310,-500.0,0.00038803,7,"2024-01-22T09:11:14.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476784,1705914674319,-550.38,0.00038803,7,"2024-01-22T09:11:14.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476785,1705914674328,-527.55319085,0.00038803,7,"2024-01-22T09:11:14.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476786,1705914674337,-731.14,0.00038803,7,"2024-01-22T09:11:14.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476787,1705914674346,-500.0,0.00038803,7,"2024-01-22T09:11:14.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476788,1705914674355,-500.0,0.00038803,7,"2024-01-22T09:11:14.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476789,1705914674364,-500.0,0.00038803,7,"2024-01-22T09:11:14.364",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476790,1705914674373,-500.0,0.00038803,7,"2024-01-22T09:11:14.373",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476791,1705914674383,-593.49,0.00038803,7,"2024-01-22T09:11:14.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476792,1705914674392,-500.0,0.00038803,7,"2024-01-22T09:11:14.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476793,1705914674401,-500.0,0.00038803,7,"2024-01-22T09:11:14.401",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476794,1705914674409,-500.0,0.00038803,7,"2024-01-22T09:11:14.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476795,1705914674419,-640.42,0.00038803,7,"2024-01-22T09:11:14.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476796,1705914674428,-500.0,0.00038803,7,"2024-01-22T09:11:14.428",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476797,1705914674437,-500.0,0.00038803,7,"2024-01-22T09:11:14.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476798,1705914674446,-500.0,0.00038803,7,"2024-01-22T09:11:14.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476799,1705914674455,-500.0,0.00038803,7,"2024-01-22T09:11:14.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476800,1705914674464,-500.0,0.00038803,7,"2024-01-22T09:11:14.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476801,1705914674473,-750.13,0.00038803,7,"2024-01-22T09:11:14.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476802,1705914674482,-500.0,0.00038803,7,"2024-01-22T09:11:14.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476803,1705914674493,-646.07,0.00038803,7,"2024-01-22T09:11:14.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476804,1705914674502,-558.6,0.00038803,7,"2024-01-22T09:11:14.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476805,1705914674512,-596.88,0.00038803,7,"2024-01-22T09:11:14.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476806,1705914674521,-892.57,0.00038803,7,"2024-01-22T09:11:14.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476807,1705914674530,-500.0,0.00038803,7,"2024-01-22T09:11:14.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476808,1705914674539,-500.0,0.00038803,7,"2024-01-22T09:11:14.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476809,1705914674549,-500.0,0.00038803,7,"2024-01-22T09:11:14.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476810,1705914674557,-500.0,0.00038803,7,"2024-01-22T09:11:14.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476811,1705914674566,-500.0,0.00038803,7,"2024-01-22T09:11:14.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476812,1705914674575,-500.0,0.00038803,7,"2024-01-22T09:11:14.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476813,1705914674585,-500.0,0.00038803,7,"2024-01-22T09:11:14.585",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476814,1705914674593,-500.0,0.00038803,7,"2024-01-22T09:11:14.593",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476815,1705914674603,-659.7,0.00038803,7,"2024-01-22T09:11:14.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476816,1705914674612,-500.0,0.00038803,7,"2024-01-22T09:11:14.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476817,1705914674621,-1382.61462472,0.00038804,2,"2024-01-22T09:11:14.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476818,1705914674630,-4650.66226912,0.00038821,2,"2024-01-22T09:11:14.630",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476819,1705914674639,-703.48563874,0.00038824,2,"2024-01-22T09:11:14.639",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476820,1705914674648,-437.40144812,0.0003884,30,"2024-01-22T09:11:14.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476821,1705914674657,-442.72,0.00038871,2,"2024-01-22T09:11:14.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476822,1705914674666,-163.69296499,0.0003888,2,"2024-01-22T09:11:14.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476823,1705914674675,-505.47,0.00038888,2,"2024-01-22T09:11:14.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476824,1705914674685,-515.0,0.0003889,3,"2024-01-22T09:11:14.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476825,1705914674694,-1400.0,0.000389,14,"2024-01-22T09:11:14.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476826,1705914674703,-1401.0,0.000389,14,"2024-01-22T09:11:14.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476827,1705914674713,-305.810497,0.000389,9,"2024-01-22T09:11:14.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476828,1705914674721,-300.0,0.000389,8,"2024-01-22T09:11:14.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476829,1705914674730,-500.0,0.000389,14,"2024-01-22T09:11:14.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476830,1705914674740,-152.95,0.000389,3,"2024-01-22T09:11:14.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476831,1705914674750,-152.95,0.000389,3,"2024-01-22T09:11:14.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476832,1705914674760,-1972.734319,0.000389,9,"2024-01-22T09:11:14.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476833,1705914674768,-150.0,0.000389,13,"2024-01-22T09:11:14.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476834,1705914674778,-500.0,0.00038902,7,"2024-01-22T09:11:14.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476835,1705914674787,-500.0,0.00038902,7,"2024-01-22T09:11:14.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476836,1705914674797,-500.0,0.00038902,7,"2024-01-22T09:11:14.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476837,1705914674806,-414.44162209,0.00038902,7,"2024-01-22T09:11:14.806",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476838,1705914674815,-591.49,0.00038902,7,"2024-01-22T09:11:14.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476839,1705914674823,-344.45728337,0.00038902,7,"2024-01-22T09:11:14.823",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476840,1705914674833,-500.0,0.00038902,7,"2024-01-22T09:11:14.833",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476841,1705914674841,-500.0,0.00038902,7,"2024-01-22T09:11:14.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476842,1705914674850,-500.0,0.00038902,7,"2024-01-22T09:11:14.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476843,1705914674859,-500.0,0.00038902,7,"2024-01-22T09:11:14.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476844,1705914674868,-500.0,0.00038902,7,"2024-01-22T09:11:14.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476845,1705914674876,-500.0,0.00038902,7,"2024-01-22T09:11:14.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476846,1705914674886,-500.0,0.00038902,7,"2024-01-22T09:11:14.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476847,1705914674894,-500.0,0.00038902,7,"2024-01-22T09:11:14.894",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476848,1705914674903,-500.0,0.00038902,7,"2024-01-22T09:11:14.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476849,1705914674912,-500.0,0.00038902,7,"2024-01-22T09:11:14.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476850,1705914674921,-500.0,0.00038902,7,"2024-01-22T09:11:14.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476851,1705914674930,-500.0,0.00038902,7,"2024-01-22T09:11:14.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476852,1705914674939,-500.0,0.00038902,7,"2024-01-22T09:11:14.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476853,1705914674948,-823.37,0.00038902,7,"2024-01-22T09:11:14.948",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476854,1705914674957,-500.0,0.00038902,7,"2024-01-22T09:11:14.957",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476855,1705914674966,-500.0,0.00038902,7,"2024-01-22T09:11:14.966",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476856,1705914674976,-500.0,0.00038902,7,"2024-01-22T09:11:14.976",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476857,1705914674986,-595.87,0.00038902,7,"2024-01-22T09:11:14.986",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476858,1705914674996,-1047.21,0.00038902,7,"2024-01-22T09:11:14.996",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476859,1705914675005,-743.67,0.00038902,7,"2024-01-22T09:11:15.005",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476860,1705914675016,-300.75,0.00038902,7,"2024-01-22T09:11:15.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476861,1705914675026,-500.0,0.00038902,7,"2024-01-22T09:11:15.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476862,1705914675038,-1203.4,0.00038902,7,"2024-01-22T09:11:15.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476863,1705914675047,-500.0,0.00038902,7,"2024-01-22T09:11:15.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476864,1705914675056,-595.85,0.00038902,7,"2024-01-22T09:11:15.056",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476865,1705914675065,-500.0,0.00038902,7,"2024-01-22T09:11:15.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476866,1705914675074,-500.0,0.00038902,7,"2024-01-22T09:11:15.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476867,1705914675085,-963.26,0.00038902,7,"2024-01-22T09:11:15.085",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476868,1705914675094,-732.12,0.00038902,7,"2024-01-22T09:11:15.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476869,1705914675103,-500.0,0.00038902,7,"2024-01-22T09:11:15.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476870,1705914675114,-500.0,0.00038902,7,"2024-01-22T09:11:15.114",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476871,1705914675123,-1389.11,0.00038902,7,"2024-01-22T09:11:15.123",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476872,1705914675132,-500.0,0.00038902,7,"2024-01-22T09:11:15.132",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476873,1705914675142,-1368.97,0.00038902,7,"2024-01-22T09:11:15.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476874,1705914675151,-500.0,0.00038902,7,"2024-01-22T09:11:15.151",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476875,1705914675160,-500.0,0.00038902,7,"2024-01-22T09:11:15.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476876,1705914675170,-1783.52,0.00038902,7,"2024-01-22T09:11:15.170",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476877,1705914675178,-1126.79,0.00038902,7,"2024-01-22T09:11:15.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476878,1705914675188,-534.77,0.00038902,7,"2024-01-22T09:11:15.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476879,1705914675198,-202.40359932,0.00038902,7,"2024-01-22T09:11:15.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476880,1705914675207,-1292.41,0.00038902,7,"2024-01-22T09:11:15.207",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476881,1705914675217,-500.0,0.00038902,7,"2024-01-22T09:11:15.217",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476882,1705914675226,-1147.39,0.00038902,7,"2024-01-22T09:11:15.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476883,1705914675235,-500.0,0.00038902,7,"2024-01-22T09:11:15.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476884,1705914675246,-500.0,0.00038902,7,"2024-01-22T09:11:15.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476885,1705914675255,-500.0,0.00038902,7,"2024-01-22T09:11:15.255",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476886,1705914675264,-500.0,0.00038902,7,"2024-01-22T09:11:15.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476887,1705914675274,-500.0,0.00038902,7,"2024-01-22T09:11:15.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476888,1705914675283,-851.6,0.00038902,7,"2024-01-22T09:11:15.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476889,1705914675293,-500.0,0.00038902,7,"2024-01-22T09:11:15.293",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476890,1705914675303,-943.89,0.00038902,7,"2024-01-22T09:11:15.303",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476891,1705914675312,-500.0,0.00038902,7,"2024-01-22T09:11:15.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476892,1705914675322,-500.0,0.00038902,7,"2024-01-22T09:11:15.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476893,1705914675331,-741.2,0.00038902,7,"2024-01-22T09:11:15.331",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476894,1705914675341,-500.0,0.00038902,7,"2024-01-22T09:11:15.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476895,1705914675350,-500.0,0.00038902,7,"2024-01-22T09:11:15.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476896,1705914675359,-1358.19,0.00038902,7,"2024-01-22T09:11:15.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476897,1705914675368,-506.24502901,0.00038902,7,"2024-01-22T09:11:15.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476898,1705914675378,-500.0,0.00038902,7,"2024-01-22T09:11:15.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476899,1705914675387,-500.0,0.00038902,7,"2024-01-22T09:11:15.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476900,1705914675396,-500.0,0.00038902,7,"2024-01-22T09:11:15.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476901,1705914675405,-500.0,0.00038902,7,"2024-01-22T09:11:15.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476902,1705914675414,-224.19291177,0.00038902,7,"2024-01-22T09:11:15.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476903,1705914675424,-526.17,0.00038902,7,"2024-01-22T09:11:15.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476904,1705914675433,-500.0,0.00038902,7,"2024-01-22T09:11:15.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476905,1705914675442,-500.0,0.00038902,7,"2024-01-22T09:11:15.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476906,1705914675451,-1157.66,0.00038902,7,"2024-01-22T09:11:15.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476907,1705914675460,-500.0,0.00038902,7,"2024-01-22T09:11:15.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476908,1705914675470,-500.0,0.00038902,7,"2024-01-22T09:11:15.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476909,1705914675479,-500.0,0.00038902,7,"2024-01-22T09:11:15.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476910,1705914675488,-581.47,0.00038902,7,"2024-01-22T09:11:15.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476911,1705914675500,-1026.28,0.00038902,7,"2024-01-22T09:11:15.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476912,1705914675509,-500.0,0.00038902,7,"2024-01-22T09:11:15.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476913,1705914675518,-500.0,0.00038902,7,"2024-01-22T09:11:15.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476914,1705914675527,-500.0,0.00038902,7,"2024-01-22T09:11:15.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476915,1705914675537,-500.0,0.00038902,7,"2024-01-22T09:11:15.537",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476916,1705914675547,-500.0,0.00038902,7,"2024-01-22T09:11:15.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476917,1705914675556,-500.0,0.00038902,7,"2024-01-22T09:11:15.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476918,1705914675565,-500.0,0.00038902,7,"2024-01-22T09:11:15.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476919,1705914675575,-723.94,0.00038902,7,"2024-01-22T09:11:15.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476920,1705914675584,-1232.95,0.00038902,7,"2024-01-22T09:11:15.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476921,1705914675594,-781.59,0.00038902,7,"2024-01-22T09:11:15.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476922,1705914675603,-500.0,0.00038902,7,"2024-01-22T09:11:15.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476923,1705914675613,-751.56,0.00038902,7,"2024-01-22T09:11:15.613",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476924,1705914675622,-500.0,0.00038902,7,"2024-01-22T09:11:15.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476925,1705914675632,-500.0,0.00038902,7,"2024-01-22T09:11:15.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476926,1705914675641,-500.0,0.00038902,7,"2024-01-22T09:11:15.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476927,1705914675650,-546.12,0.00038902,7,"2024-01-22T09:11:15.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476928,1705914675659,-500.0,0.00038902,7,"2024-01-22T09:11:15.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476929,1705914675668,-500.0,0.00038902,7,"2024-01-22T09:11:15.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476930,1705914675677,-1644.71,0.00038902,7,"2024-01-22T09:11:15.677",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476931,1705914675687,-500.0,0.00038902,7,"2024-01-22T09:11:15.687",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476932,1705914675696,-379.45489863,0.00038902,7,"2024-01-22T09:11:15.696",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476933,1705914675706,-500.0,0.00038902,7,"2024-01-22T09:11:15.706",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476934,1705914675715,-554.56,0.00038902,7,"2024-01-22T09:11:15.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476935,1705914675724,-500.0,0.00038902,7,"2024-01-22T09:11:15.724",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476936,1705914675734,-848.98,0.00038902,7,"2024-01-22T09:11:15.734",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476937,1705914675744,-500.0,0.00038902,7,"2024-01-22T09:11:15.744",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476938,1705914675754,-500.0,0.00038902,7,"2024-01-22T09:11:15.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476939,1705914675763,-1035.25,0.00038902,7,"2024-01-22T09:11:15.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476940,1705914675772,-1000.0,0.00038902,7,"2024-01-22T09:11:15.772",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476941,1705914675781,-1214.64,0.00038902,7,"2024-01-22T09:11:15.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476942,1705914675790,-500.0,0.00038902,7,"2024-01-22T09:11:15.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476943,1705914675799,-500.0,0.00038902,7,"2024-01-22T09:11:15.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476944,1705914675808,-500.0,0.00038902,7,"2024-01-22T09:11:15.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476945,1705914675818,-500.0,0.00038902,7,"2024-01-22T09:11:15.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476946,1705914675827,-284.31102981,0.00038902,7,"2024-01-22T09:11:15.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476947,1705914675836,-636.72986625,0.00038902,7,"2024-01-22T09:11:15.836",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476948,1705914675845,-519.84,0.00038902,2,"2024-01-22T09:11:15.845",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476949,1705914675854,-500.0,0.00038902,7,"2024-01-22T09:11:15.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476950,1705914675864,-1091.42,0.00038902,7,"2024-01-22T09:11:15.864",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476951,1705914675873,-500.0,0.00038902,7,"2024-01-22T09:11:15.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476952,1705914675882,-223.48480854,0.00038902,7,"2024-01-22T09:11:15.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476953,1705914675891,-507.94317154,0.00038902,7,"2024-01-22T09:11:15.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476954,1705914675900,-500.0,0.00038902,7,"2024-01-22T09:11:15.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476955,1705914675909,-500.0,0.00038902,7,"2024-01-22T09:11:15.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476956,1705914675919,-769.46,0.00038902,7,"2024-01-22T09:11:15.919",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476957,1705914675928,-500.0,0.00038902,7,"2024-01-22T09:11:15.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476958,1705914675937,-500.0,0.00038902,7,"2024-01-22T09:11:15.937",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476959,1705914675946,-500.0,0.00038902,7,"2024-01-22T09:11:15.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476960,1705914675956,-500.0,0.00038902,7,"2024-01-22T09:11:15.956",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476961,1705914675965,-519.98,0.00038902,7,"2024-01-22T09:11:15.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476962,1705914675974,-1217.84,0.00038902,7,"2024-01-22T09:11:15.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476963,1705914675983,-500.0,0.00038902,7,"2024-01-22T09:11:15.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476964,1705914675995,-876.58,0.00038902,7,"2024-01-22T09:11:15.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476965,1705914676021,-542.4,0.00038902,7,"2024-01-22T09:11:16.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476966,1705914676031,-500.0,0.00038902,7,"2024-01-22T09:11:16.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476967,1705914676044,-712.51,0.00038902,7,"2024-01-22T09:11:16.044",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476968,1705914676053,-1218.69,0.00038902,7,"2024-01-22T09:11:16.053",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476969,1705914676065,-500.0,0.00038902,7,"2024-01-22T09:11:16.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476970,1705914676074,-500.0,0.00038902,7,"2024-01-22T09:11:16.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476971,1705914676084,-500.0,0.00038902,7,"2024-01-22T09:11:16.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476972,1705914676093,-500.0,0.00038902,7,"2024-01-22T09:11:16.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476973,1705914676103,-689.71,0.00038902,7,"2024-01-22T09:11:16.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476974,1705914676114,-500.0,0.00038902,7,"2024-01-22T09:11:16.114",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476975,1705914676123,-1221.43,0.00038902,7,"2024-01-22T09:11:16.123",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476976,1705914676133,-665.21,0.00038902,7,"2024-01-22T09:11:16.133",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476977,1705914676142,-500.0,0.00038902,7,"2024-01-22T09:11:16.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476978,1705914676151,-915.71,0.00038902,7,"2024-01-22T09:11:16.151",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476979,1705914676160,-500.0,0.00038902,7,"2024-01-22T09:11:16.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476980,1705914676170,-868.46,0.00038902,7,"2024-01-22T09:11:16.170",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476981,1705914676179,-1063.1,0.00038902,7,"2024-01-22T09:11:16.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476982,1705914676188,-500.0,0.00038902,7,"2024-01-22T09:11:16.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476983,1705914676198,-500.0,0.00038902,7,"2024-01-22T09:11:16.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476984,1705914676207,-500.0,0.00038902,7,"2024-01-22T09:11:16.207",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476985,1705914676217,-500.0,0.00038902,7,"2024-01-22T09:11:16.217",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476986,1705914676226,-949.25,0.00038902,7,"2024-01-22T09:11:16.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476987,1705914676235,-509.92501422,0.00038902,7,"2024-01-22T09:11:16.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476988,1705914676248,-500.0,0.00038902,7,"2024-01-22T09:11:16.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476989,1705914676257,-1475.15,0.00038902,7,"2024-01-22T09:11:16.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476990,1705914676267,-500.0,0.00038902,7,"2024-01-22T09:11:16.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476991,1705914676276,-500.0,0.00038902,7,"2024-01-22T09:11:16.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476992,1705914676285,-500.0,0.00038902,7,"2024-01-22T09:11:16.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476993,1705914676294,-500.0,0.00038902,7,"2024-01-22T09:11:16.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476994,1705914676304,-500.0,0.00038902,7,"2024-01-22T09:11:16.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476995,1705914676313,-826.7,0.00038902,7,"2024-01-22T09:11:16.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476996,1705914676322,-500.0,0.00038902,7,"2024-01-22T09:11:16.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476997,1705914676331,-500.0,0.00038902,7,"2024-01-22T09:11:16.331",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476998,1705914676340,-500.0,0.00038902,7,"2024-01-22T09:11:16.340",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476999,1705914676349,-500.0,0.00038902,7,"2024-01-22T09:11:16.349",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477000,1705914676358,-500.0,0.00038902,7,"2024-01-22T09:11:16.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477001,1705914676368,-1326.03,0.00038902,7,"2024-01-22T09:11:16.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477002,1705914676377,-500.0,0.00038902,7,"2024-01-22T09:11:16.377",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477003,1705914676386,-1306.91,0.00038902,7,"2024-01-22T09:11:16.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477004,1705914676395,-500.0,0.00038902,7,"2024-01-22T09:11:16.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477005,1705914676404,-500.0,0.00038902,7,"2024-01-22T09:11:16.404",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477006,1705914676412,-522.42886909,0.00038902,7,"2024-01-22T09:11:16.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477007,1705914676421,-516.9083941,0.00038902,7,"2024-01-22T09:11:16.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477008,1705914676430,-722.92,0.00038902,7,"2024-01-22T09:11:16.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477009,1705914676439,-1488.54,0.00038902,7,"2024-01-22T09:11:16.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477010,1705914676449,-525.83,0.00038902,7,"2024-01-22T09:11:16.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477011,1705914676458,-500.0,0.00038902,7,"2024-01-22T09:11:16.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477012,1705914676467,-500.0,0.00038902,7,"2024-01-22T09:11:16.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477013,1705914676477,-500.0,0.00038902,7,"2024-01-22T09:11:16.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477014,1705914676486,-500.0,0.00038902,7,"2024-01-22T09:11:16.486",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477015,1705914676498,-1297.72,0.00038902,7,"2024-01-22T09:11:16.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477016,1705914676507,-500.0,0.00038902,7,"2024-01-22T09:11:16.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477017,1705914676516,-500.0,0.00038902,7,"2024-01-22T09:11:16.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477018,1705914676525,-500.0,0.00038902,7,"2024-01-22T09:11:16.525",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477019,1705914676534,-500.0,0.00038902,7,"2024-01-22T09:11:16.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477020,1705914676544,-500.0,0.00038902,7,"2024-01-22T09:11:16.544",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477021,1705914676553,-500.0,0.00038902,7,"2024-01-22T09:11:16.553",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477022,1705914676563,-500.0,0.00038902,7,"2024-01-22T09:11:16.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477023,1705914676572,-775.36,0.00038902,7,"2024-01-22T09:11:16.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477024,1705914676582,-500.0,0.00038902,7,"2024-01-22T09:11:16.582",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477025,1705914676591,-500.0,0.00038902,7,"2024-01-22T09:11:16.591",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477026,1705914676600,-500.0,0.00038902,7,"2024-01-22T09:11:16.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477027,1705914676610,-239.8671225,0.00038902,7,"2024-01-22T09:11:16.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477028,1705914676619,-1372.47,0.00038902,7,"2024-01-22T09:11:16.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477029,1705914676628,-500.0,0.00038902,7,"2024-01-22T09:11:16.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477030,1705914676638,-500.0,0.00038902,7,"2024-01-22T09:11:16.638",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477031,1705914676648,-795.06,0.00038902,7,"2024-01-22T09:11:16.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477032,1705914676657,-500.0,0.00038902,7,"2024-01-22T09:11:16.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477033,1705914676667,-500.0,0.00038902,7,"2024-01-22T09:11:16.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477034,1705914676676,-500.0,0.00038902,7,"2024-01-22T09:11:16.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477035,1705914676685,-500.0,0.00038902,7,"2024-01-22T09:11:16.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477036,1705914676694,-500.0,0.00038902,7,"2024-01-22T09:11:16.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477037,1705914676704,-1178.14,0.00038902,7,"2024-01-22T09:11:16.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477038,1705914676713,-500.0,0.00038902,7,"2024-01-22T09:11:16.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477039,1705914676722,-648.293849,0.00038902,7,"2024-01-22T09:11:16.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477040,1705914676731,-500.0,0.00038902,7,"2024-01-22T09:11:16.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477041,1705914676741,-559.99848436,0.00038902,7,"2024-01-22T09:11:16.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477042,1705914676752,-648.69,0.00038902,7,"2024-01-22T09:11:16.752",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477043,1705914676762,-500.0,0.00038902,7,"2024-01-22T09:11:16.762",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477044,1705914676772,-805.11,0.00038902,7,"2024-01-22T09:11:16.772",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477045,1705914676782,-636.95,0.00038902,7,"2024-01-22T09:11:16.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477046,1705914676792,-500.0,0.00038902,7,"2024-01-22T09:11:16.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477047,1705914676802,-523.77019439,0.00038902,7,"2024-01-22T09:11:16.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477048,1705914676812,-500.0,0.00038902,7,"2024-01-22T09:11:16.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477049,1705914676821,-584.49,0.00038902,7,"2024-01-22T09:11:16.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477050,1705914676831,-500.0,0.00038902,7,"2024-01-22T09:11:16.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477051,1705914676840,-500.0,0.00038902,7,"2024-01-22T09:11:16.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477052,1705914676849,-769.43,0.00038902,7,"2024-01-22T09:11:16.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477053,1705914676859,-500.0,0.00038902,7,"2024-01-22T09:11:16.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477054,1705914676869,-500.0,0.00038902,7,"2024-01-22T09:11:16.869",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477055,1705914676879,-574.27718152,0.00038902,7,"2024-01-22T09:11:16.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477056,1705914676888,-500.0,0.00038902,7,"2024-01-22T09:11:16.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477057,1705914676897,-500.0,0.00038902,7,"2024-01-22T09:11:16.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477058,1705914676906,-1464.12,0.00038902,7,"2024-01-22T09:11:16.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477059,1705914676915,-500.0,0.00038902,7,"2024-01-22T09:11:16.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477060,1705914676925,-500.0,0.00038902,7,"2024-01-22T09:11:16.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477061,1705914676934,-500.0,0.00038902,7,"2024-01-22T09:11:16.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477062,1705914676943,-500.0,0.00038902,7,"2024-01-22T09:11:16.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477063,1705914676953,-1339.45,0.00038902,7,"2024-01-22T09:11:16.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477064,1705914676962,-500.0,0.00038902,7,"2024-01-22T09:11:16.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477065,1705914676972,-500.0,0.00038902,7,"2024-01-22T09:11:16.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477066,1705914676981,-500.0,0.00038902,7,"2024-01-22T09:11:16.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477067,1705914676991,-500.0,0.00038902,7,"2024-01-22T09:11:16.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477068,1705914677002,-593.99962412,0.00038902,7,"2024-01-22T09:11:17.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477069,1705914677013,-500.0,0.00038902,7,"2024-01-22T09:11:17.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477070,1705914677022,-680.44,0.00038902,7,"2024-01-22T09:11:17.022",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477071,1705914677032,-1445.61,0.00038902,7,"2024-01-22T09:11:17.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477072,1705914677043,-947.97,0.00038902,7,"2024-01-22T09:11:17.043",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477073,1705914677053,-500.0,0.00038902,7,"2024-01-22T09:11:17.053",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477074,1705914677063,-500.0,0.00038902,7,"2024-01-22T09:11:17.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477075,1705914677073,-540.06,0.00038902,7,"2024-01-22T09:11:17.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477076,1705914677083,-500.0,0.00038902,7,"2024-01-22T09:11:17.083",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477077,1705914677093,-883.07,0.00038902,7,"2024-01-22T09:11:17.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477078,1705914677103,-500.0,0.00038902,7,"2024-01-22T09:11:17.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477079,1705914677115,-500.0,0.00038902,7,"2024-01-22T09:11:17.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477080,1705914677125,-500.0,0.00038902,7,"2024-01-22T09:11:17.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477081,1705914677134,-500.0,0.00038902,7,"2024-01-22T09:11:17.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477082,1705914677143,-662.34,0.00038902,7,"2024-01-22T09:11:17.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477083,1705914677153,-699.43,0.00038902,7,"2024-01-22T09:11:17.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477084,1705914677162,-1497.91,0.00038902,7,"2024-01-22T09:11:17.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477085,1705914677172,-228.01450688,0.00038902,7,"2024-01-22T09:11:17.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477086,1705914677181,-594.01,0.00038902,7,"2024-01-22T09:11:17.181",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477087,1705914677192,-500.0,0.00038902,7,"2024-01-22T09:11:17.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477088,1705914677201,-500.0,0.00038902,5,"2024-01-22T09:11:17.201",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477089,1705914677211,-329.1116741,0.00038902,5,"2024-01-22T09:11:17.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477090,1705914677221,-948.39,0.00038902,7,"2024-01-22T09:11:17.221",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477091,1705914677230,-500.0,0.00038902,7,"2024-01-22T09:11:17.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477092,1705914677240,-4703.22,0.00038902,7,"2024-01-22T09:11:17.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477093,1705914677252,-500.0,0.00038902,7,"2024-01-22T09:11:17.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477094,1705914677261,-1192.67,0.00038902,7,"2024-01-22T09:11:17.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477095,1705914677270,-852.73,0.00038902,2,"2024-01-22T09:11:17.270",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477096,1705914677279,-500.0,0.00038902,7,"2024-01-22T09:11:17.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477097,1705914677289,-652.83,0.00038902,7,"2024-01-22T09:11:17.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477098,1705914677298,-2996.77,0.00038902,7,"2024-01-22T09:11:17.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477099,1705914677307,-500.0,0.00038902,7,"2024-01-22T09:11:17.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477100,1705914677317,-500.0,0.00038902,7,"2024-01-22T09:11:17.317",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477101,1705914677327,-506.49,0.00038902,7,"2024-01-22T09:11:17.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477102,1705914677336,-500.0,0.00038902,7,"2024-01-22T09:11:17.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477103,1705914677345,-439.55,0.00038902,7,"2024-01-22T09:11:17.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477104,1705914677355,-500.0,0.00038902,7,"2024-01-22T09:11:17.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477105,1705914677364,-6845.89,0.00038902,7,"2024-01-22T09:11:17.364",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477106,1705914677374,-500.0,0.00038902,7,"2024-01-22T09:11:17.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477107,1705914677383,-521.41900554,0.00038902,7,"2024-01-22T09:11:17.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477108,1705914677393,-500.0,0.00038902,7,"2024-01-22T09:11:17.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477109,1705914677403,-500.0,0.00038902,7,"2024-01-22T09:11:17.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477110,1705914677413,-699.2,0.00038902,7,"2024-01-22T09:11:17.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477111,1705914677423,-500.0,0.00038902,7,"2024-01-22T09:11:17.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477112,1705914677433,-1265.53,0.00038902,7,"2024-01-22T09:11:17.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477113,1705914677443,-3449.69,0.00038902,7,"2024-01-22T09:11:17.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477114,1705914677452,-568.48,0.00038902,7,"2024-01-22T09:11:17.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477115,1705914677462,-865.1,0.00038902,7,"2024-01-22T09:11:17.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477116,1705914677471,-500.0,0.00038902,7,"2024-01-22T09:11:17.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477117,1705914677481,-500.0,0.00038902,7,"2024-01-22T09:11:17.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477118,1705914677491,-7084.67,0.00038902,7,"2024-01-22T09:11:17.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477119,1705914677503,-509.92873712,0.00038902,7,"2024-01-22T09:11:17.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477120,1705914677513,-7245.02,0.00038902,7,"2024-01-22T09:11:17.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477121,1705914677522,-500.0,0.00038902,7,"2024-01-22T09:11:17.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477122,1705914677531,-831.48,0.00038902,7,"2024-01-22T09:11:17.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477123,1705914677540,-626.86,0.00038902,7,"2024-01-22T09:11:17.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477124,1705914677551,-500.0,0.00038902,7,"2024-01-22T09:11:17.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477125,1705914677561,-500.0,0.00038902,7,"2024-01-22T09:11:17.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477126,1705914677571,-932.49,0.00038902,7,"2024-01-22T09:11:17.571",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477127,1705914677581,-500.0,0.00038902,7,"2024-01-22T09:11:17.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477128,1705914677591,-500.0,0.00038902,7,"2024-01-22T09:11:17.591",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477129,1705914677602,-3756.95,0.00038902,7,"2024-01-22T09:11:17.602",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477130,1705914677612,-500.0,0.00038902,7,"2024-01-22T09:11:17.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477131,1705914677622,-500.0,0.00038902,7,"2024-01-22T09:11:17.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477132,1705914677632,-500.0,0.00038902,7,"2024-01-22T09:11:17.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477133,1705914677642,-500.0,0.00038902,7,"2024-01-22T09:11:17.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477134,1705914677652,-736.04,0.00038902,7,"2024-01-22T09:11:17.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477135,1705914677662,-2358.36,0.00038902,7,"2024-01-22T09:11:17.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477136,1705914677672,-1059.41,0.00038902,7,"2024-01-22T09:11:17.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477137,1705914677682,-500.0,0.00038902,7,"2024-01-22T09:11:17.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477138,1705914677691,-500.0,0.00038902,7,"2024-01-22T09:11:17.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477139,1705914677701,-575.09,0.00038902,7,"2024-01-22T09:11:17.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477140,1705914677712,-500.0,0.00038902,7,"2024-01-22T09:11:17.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477141,1705914677722,-500.0,0.00038902,7,"2024-01-22T09:11:17.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477142,1705914677732,-500.0,0.00038902,7,"2024-01-22T09:11:17.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477143,1705914677743,-396.35403231,0.00038902,7,"2024-01-22T09:11:17.743",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477144,1705914677758,-500.0,0.00038902,7,"2024-01-22T09:11:17.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477145,1705914677768,-1103.81,0.00038902,7,"2024-01-22T09:11:17.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477146,1705914677779,-500.0,0.00038902,7,"2024-01-22T09:11:17.779",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477147,1705914677789,-500.0,0.00038902,7,"2024-01-22T09:11:17.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477148,1705914677799,-500.0,0.00038902,7,"2024-01-22T09:11:17.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477149,1705914677808,-500.0,0.00038902,7,"2024-01-22T09:11:17.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477150,1705914677818,-500.0,0.00038902,7,"2024-01-22T09:11:17.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477151,1705914677828,-2499.36,0.00038902,7,"2024-01-22T09:11:17.828",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477152,1705914677838,-752.38,0.00038902,7,"2024-01-22T09:11:17.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477153,1705914677848,-760.97,0.00038902,7,"2024-01-22T09:11:17.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477154,1705914677857,-1555.03,0.00038902,7,"2024-01-22T09:11:17.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477155,1705914677867,-636.07,0.00038902,7,"2024-01-22T09:11:17.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477156,1705914677877,-500.0,0.00038902,7,"2024-01-22T09:11:17.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477157,1705914677887,-7328.87,0.00038902,7,"2024-01-22T09:11:17.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477158,1705914677898,-500.0,0.00038902,7,"2024-01-22T09:11:17.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477159,1705914677908,-500.0,0.00038902,7,"2024-01-22T09:11:17.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477160,1705914677920,-600.94077837,0.00038902,7,"2024-01-22T09:11:17.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477161,1705914677930,-527.33709504,0.00038902,7,"2024-01-22T09:11:17.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477162,1705914677940,-500.0,0.00038902,7,"2024-01-22T09:11:17.940",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477163,1705914677950,-828.63,0.00038902,7,"2024-01-22T09:11:17.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477164,1705914677960,-500.0,0.00038902,7,"2024-01-22T09:11:17.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477165,1705914677970,-500.0,0.00038902,7,"2024-01-22T09:11:17.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477166,1705914677980,-500.0,0.00038902,7,"2024-01-22T09:11:17.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477167,1705914677991,-1672.7,0.00038902,7,"2024-01-22T09:11:17.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477168,1705914678004,-500.0,0.00038902,7,"2024-01-22T09:11:18.004",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477169,1705914678015,-858.39,0.00038902,7,"2024-01-22T09:11:18.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477170,1705914678025,-1000.0,0.00038902,2,"2024-01-22T09:11:18.025",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477171,1705914678036,-500.0,0.00038902,7,"2024-01-22T09:11:18.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477172,1705914678047,-500.0,0.00038902,7,"2024-01-22T09:11:18.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477173,1705914678057,-627.08,0.00038902,7,"2024-01-22T09:11:18.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477174,1705914678067,-500.0,0.00038902,7,"2024-01-22T09:11:18.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477175,1705914678077,-506.68643464,0.00038902,7,"2024-01-22T09:11:18.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477176,1705914678086,-500.0,0.00038902,7,"2024-01-22T09:11:18.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477177,1705914678096,-1652.1,0.00038902,7,"2024-01-22T09:11:18.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477178,1705914678106,-1797.22,0.00038902,7,"2024-01-22T09:11:18.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477179,1705914678116,-500.0,0.00038902,7,"2024-01-22T09:11:18.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477180,1705914678126,-774.61,0.00038902,7,"2024-01-22T09:11:18.126",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477181,1705914678135,-500.0,0.00038902,7,"2024-01-22T09:11:18.135",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477182,1705914678145,-500.0,0.00038902,7,"2024-01-22T09:11:18.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477183,1705914678154,-500.0,0.00038902,7,"2024-01-22T09:11:18.154",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477184,1705914678164,-500.0,0.00038902,7,"2024-01-22T09:11:18.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477185,1705914678174,-986.46,0.00038902,7,"2024-01-22T09:11:18.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477186,1705914678184,-500.0,0.00038902,7,"2024-01-22T09:11:18.184",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477187,1705914678194,-500.0,0.00038902,7,"2024-01-22T09:11:18.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477188,1705914678204,-500.0,0.00038902,7,"2024-01-22T09:11:18.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477189,1705914678214,-500.0,0.00038902,7,"2024-01-22T09:11:18.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477190,1705914678224,-500.0,0.00038902,7,"2024-01-22T09:11:18.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477191,1705914678233,-500.0,0.00038902,7,"2024-01-22T09:11:18.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477192,1705914678243,-500.0,0.00038902,7,"2024-01-22T09:11:18.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477193,1705914678254,-849.68,0.00038902,7,"2024-01-22T09:11:18.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477194,1705914678264,-2143.08,0.00038902,7,"2024-01-22T09:11:18.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477195,1705914678273,-500.0,0.00038902,7,"2024-01-22T09:11:18.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477196,1705914678283,-500.0,0.00038902,7,"2024-01-22T09:11:18.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477197,1705914678292,-500.0,0.00038902,7,"2024-01-22T09:11:18.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477198,1705914678302,-1934.26,0.00038902,7,"2024-01-22T09:11:18.302",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477199,1705914678312,-500.0,0.00038902,7,"2024-01-22T09:11:18.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477200,1705914678321,-500.0,0.00038902,7,"2024-01-22T09:11:18.321",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477201,1705914678330,-500.0,0.00038902,7,"2024-01-22T09:11:18.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477202,1705914678340,-2098.24,0.00038902,7,"2024-01-22T09:11:18.340",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477203,1705914678350,-599.02,0.00038902,7,"2024-01-22T09:11:18.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477204,1705914678359,-1253.08,0.00038902,7,"2024-01-22T09:11:18.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477205,1705914678368,-500.0,0.00038902,7,"2024-01-22T09:11:18.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477206,1705914678378,-523.91,0.00038902,7,"2024-01-22T09:11:18.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477207,1705914678387,-500.0,0.00038902,7,"2024-01-22T09:11:18.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477208,1705914678397,-500.0,0.00038902,7,"2024-01-22T09:11:18.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477209,1705914678406,-500.0,0.00038902,7,"2024-01-22T09:11:18.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477210,1705914678416,-1035.33,0.00038902,7,"2024-01-22T09:11:18.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477211,1705914678425,-496.35829271,0.00038902,7,"2024-01-22T09:11:18.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477212,1705914678434,-500.0,0.00038902,7,"2024-01-22T09:11:18.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477213,1705914678444,-500.0,0.00038902,7,"2024-01-22T09:11:18.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477214,1705914678454,-516.55467352,0.00038902,7,"2024-01-22T09:11:18.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477215,1705914678463,-500.0,0.00038902,7,"2024-01-22T09:11:18.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477216,1705914678473,-2436.57,0.00038902,7,"2024-01-22T09:11:18.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477217,1705914678482,-500.0,0.00038902,7,"2024-01-22T09:11:18.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477218,1705914678492,-1226.36,0.00038902,7,"2024-01-22T09:11:18.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477219,1705914678503,-500.0,0.00038902,7,"2024-01-22T09:11:18.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477220,1705914678513,-500.0,0.00038902,7,"2024-01-22T09:11:18.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477221,1705914678522,-1362.56,0.00038902,7,"2024-01-22T09:11:18.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477222,1705914678532,-500.0,0.00038902,7,"2024-01-22T09:11:18.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477223,1705914678542,-500.0,0.00038902,7,"2024-01-22T09:11:18.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477224,1705914678552,-500.0,0.00038902,7,"2024-01-22T09:11:18.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477225,1705914678562,-500.0,0.00038902,7,"2024-01-22T09:11:18.562",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477226,1705914678571,-2557.53,0.00038902,7,"2024-01-22T09:11:18.571",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477227,1705914678581,-684.07,0.00038902,7,"2024-01-22T09:11:18.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477228,1705914678590,-500.0,0.00038902,7,"2024-01-22T09:11:18.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477229,1705914678600,-500.0,0.00038902,7,"2024-01-22T09:11:18.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477230,1705914678610,-1604.58,0.00038902,7,"2024-01-22T09:11:18.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477231,1705914678619,-500.0,0.00038902,7,"2024-01-22T09:11:18.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477232,1705914678630,-533.62709847,0.00038902,7,"2024-01-22T09:11:18.630",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477233,1705914678904,-500.0,0.00038902,7,"2024-01-22T09:11:18.904",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477234,1705914678914,-500.0,0.00038902,7,"2024-01-22T09:11:18.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477235,1705914678923,-579.39,0.00038902,7,"2024-01-22T09:11:18.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477236,1705914678932,-710.32,0.00038902,7,"2024-01-22T09:11:18.932",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477237,1705914678941,-500.0,0.00038902,7,"2024-01-22T09:11:18.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477238,1705914678951,-500.0,0.00038902,7,"2024-01-22T09:11:18.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477239,1705914678959,-500.0,0.00038902,7,"2024-01-22T09:11:18.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477240,1705914678969,-500.0,0.00038902,7,"2024-01-22T09:11:18.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477241,1705914678978,-500.0,0.00038902,7,"2024-01-22T09:11:18.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477242,1705914678987,-1261.5,0.00038902,7,"2024-01-22T09:11:18.987",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477243,1705914678998,-621.83,0.00038902,7,"2024-01-22T09:11:18.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477244,1705914679008,-1834.15,0.00038902,7,"2024-01-22T09:11:19.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477245,1705914679023,-781.7,0.00038902,7,"2024-01-22T09:11:19.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477246,1705914679033,-500.0,0.00038902,7,"2024-01-22T09:11:19.033",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477247,1705914679049,-500.0,0.00038902,7,"2024-01-22T09:11:19.049",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477248,1705914679058,-455.13407621,0.00038902,7,"2024-01-22T09:11:19.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477249,1705914679070,-500.0,0.00038902,7,"2024-01-22T09:11:19.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477250,1705914679079,-606.81,0.00038902,7,"2024-01-22T09:11:19.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477251,1705914679088,-8475.88,0.00038902,7,"2024-01-22T09:11:19.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477252,1705914679098,-500.0,0.00038902,7,"2024-01-22T09:11:19.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477253,1705914679107,-500.0,0.00038902,7,"2024-01-22T09:11:19.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477254,1705914679116,-649.95,0.00038902,2,"2024-01-22T09:11:19.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477255,1705914679125,-1072.63,0.00038902,7,"2024-01-22T09:11:19.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477256,1705914679134,-500.0,0.00038902,7,"2024-01-22T09:11:19.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477257,1705914679144,-669.52,0.00038902,7,"2024-01-22T09:11:19.144",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477258,1705914679153,-500.0,0.00038902,7,"2024-01-22T09:11:19.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477259,1705914679162,-2531.26,0.00038902,7,"2024-01-22T09:11:19.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477260,1705914679172,-1102.15,0.00038902,7,"2024-01-22T09:11:19.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477261,1705914679181,-500.0,0.00038902,7,"2024-01-22T09:11:19.181",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477262,1705914679190,-500.0,0.00038902,7,"2024-01-22T09:11:19.190",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477263,1705914679200,-500.0,0.00038902,7,"2024-01-22T09:11:19.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477264,1705914679210,-500.0,0.00038902,7,"2024-01-22T09:11:19.210",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477265,1705914679219,-500.0,0.00038902,7,"2024-01-22T09:11:19.219",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477266,1705914679228,-500.0,0.00038902,7,"2024-01-22T09:11:19.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477267,1705914679238,-684.85,0.00038902,7,"2024-01-22T09:11:19.238",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477268,1705914679249,-1918.15,0.00038902,7,"2024-01-22T09:11:19.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477269,1705914679258,-1415.82,0.00038902,7,"2024-01-22T09:11:19.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477270,1705914679267,-500.0,0.00038902,7,"2024-01-22T09:11:19.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477271,1705914679277,-500.0,0.00038902,7,"2024-01-22T09:11:19.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477272,1705914679286,-500.0,0.00038902,7,"2024-01-22T09:11:19.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477273,1705914679294,-500.0,0.00038902,7,"2024-01-22T09:11:19.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477274,1705914679304,-500.0,0.00038902,7,"2024-01-22T09:11:19.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477275,1705914679313,-984.59,0.00038902,7,"2024-01-22T09:11:19.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477276,1705914679322,-1565.55,0.00038902,7,"2024-01-22T09:11:19.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477277,1705914679331,-2136.39,0.00038902,7,"2024-01-22T09:11:19.331",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477278,1705914679340,-500.0,0.00038902,7,"2024-01-22T09:11:19.340",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477279,1705914679350,-2562.09,0.00038902,7,"2024-01-22T09:11:19.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477280,1705914679359,-500.0,0.00038902,7,"2024-01-22T09:11:19.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477281,1705914679368,-1100.79,0.00038902,7,"2024-01-22T09:11:19.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477282,1705914679377,-500.0,0.00038902,7,"2024-01-22T09:11:19.377",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477283,1705914679387,-613.91240425,0.00038902,7,"2024-01-22T09:11:19.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477284,1705914679396,-500.0,0.00038902,7,"2024-01-22T09:11:19.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477285,1705914679405,-500.0,0.00038902,7,"2024-01-22T09:11:19.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477286,1705914679414,-504.54107957,0.00038902,7,"2024-01-22T09:11:19.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477287,1705914679423,-4560.13,0.00038902,7,"2024-01-22T09:11:19.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477288,1705914679433,-500.0,0.00038902,7,"2024-01-22T09:11:19.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477289,1705914679442,-263.46869367,0.00038902,7,"2024-01-22T09:11:19.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477290,1705914679451,-567.26,0.00038902,7,"2024-01-22T09:11:19.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477291,1705914679461,-634.98,0.00038902,7,"2024-01-22T09:11:19.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477292,1705914679470,-500.0,0.00038902,7,"2024-01-22T09:11:19.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477293,1705914679479,-500.0,0.00038902,7,"2024-01-22T09:11:19.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477294,1705914679489,-9088.32,0.00038902,7,"2024-01-22T09:11:19.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477295,1705914679501,-500.0,0.00038902,7,"2024-01-22T09:11:19.501",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477296,1705914679511,-1177.94,0.00038902,7,"2024-01-22T09:11:19.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477297,1705914679521,-500.0,0.00038902,7,"2024-01-22T09:11:19.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477298,1705914679531,-500.0,0.00038902,7,"2024-01-22T09:11:19.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477299,1705914679540,-500.0,0.00038902,7,"2024-01-22T09:11:19.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477300,1705914679549,-563.93,0.00038902,7,"2024-01-22T09:11:19.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477301,1705914679559,-500.0,0.00038902,7,"2024-01-22T09:11:19.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477302,1705914679568,-1350.88,0.00038902,7,"2024-01-22T09:11:19.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477303,1705914679578,-2103.07,0.00038902,7,"2024-01-22T09:11:19.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477304,1705914679587,-682.47,0.00038902,7,"2024-01-22T09:11:19.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477305,1705914679596,-500.0,0.00038902,7,"2024-01-22T09:11:19.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477306,1705914679605,-500.0,0.00038902,7,"2024-01-22T09:11:19.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477307,1705914679614,-500.0,0.00038902,7,"2024-01-22T09:11:19.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477308,1705914679623,-500.0,0.00038902,7,"2024-01-22T09:11:19.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477309,1705914679632,-500.0,0.00038902,7,"2024-01-22T09:11:19.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477310,1705914679641,-500.0,0.00038902,7,"2024-01-22T09:11:19.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477311,1705914679651,-500.0,0.00038902,7,"2024-01-22T09:11:19.651",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477312,1705914679661,-500.0,0.00038902,7,"2024-01-22T09:11:19.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477313,1705914679670,-500.0,0.00038902,7,"2024-01-22T09:11:19.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477314,1705914679680,-500.0,0.00038902,7,"2024-01-22T09:11:19.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477315,1705914679689,-534.47,0.00038902,7,"2024-01-22T09:11:19.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477316,1705914679698,-500.0,0.00038902,7,"2024-01-22T09:11:19.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477317,1705914679708,-606.44713177,0.00038903,7,"2024-01-22T09:11:19.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477318,1705914679717,-823.02,0.00038903,7,"2024-01-22T09:11:19.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477319,1705914679727,-823.02,0.00038903,7,"2024-01-22T09:11:19.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477320,1705914679737,-650.0,0.00038903,30,"2024-01-22T09:11:19.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477321,1705914679748,-650.0,0.00038903,30,"2024-01-22T09:11:19.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477322,1705914679758,-650.0,0.00038903,30,"2024-01-22T09:11:19.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477323,1705914679768,-650.0,0.00038903,30,"2024-01-22T09:11:19.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477324,1705914679777,-3528.49,0.00038903,7,"2024-01-22T09:11:19.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477325,1705914679786,-3528.49,0.00038903,7,"2024-01-22T09:11:19.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477326,1705914679796,-3528.49,0.00038903,7,"2024-01-22T09:11:19.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477327,1705914679806,-3528.49,0.00038903,7,"2024-01-22T09:11:19.806",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477328,1705914679816,-3528.49,0.00038903,7,"2024-01-22T09:11:19.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477329,1705914679825,-2420.8,0.00038903,7,"2024-01-22T09:11:19.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477330,1705914679834,-2120.07,0.00038903,7,"2024-01-22T09:11:19.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477331,1705914679844,-1760.44,0.00038903,7,"2024-01-22T09:11:19.844",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477332,1705914679854,-2762.47,0.00038903,7,"2024-01-22T09:11:19.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477333,1705914679863,-4289.88,0.00038903,7,"2024-01-22T09:11:19.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477334,1705914679873,-1187.56,0.00038903,7,"2024-01-22T09:11:19.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477335,1705914679882,-500.0,0.00038903,7,"2024-01-22T09:11:19.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477336,1705914679891,-1847.2,0.00038903,7,"2024-01-22T09:11:19.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477337,1705914679900,-6586.94,0.00038903,7,"2024-01-22T09:11:19.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477338,1705914679909,-3665.34,0.00038903,7,"2024-01-22T09:11:19.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477339,1705914679918,-150.0,0.00038903,2,"2024-01-22T09:11:19.918",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477340,1705914679927,-500.0,0.00038904,7,"2024-01-22T09:11:19.927",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477341,1705914679936,-3217.17702554,0.00038904,4,"2024-01-22T09:11:19.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477342,1705914679946,-177.21873968,0.00038904,4,"2024-01-22T09:11:19.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477343,1705914679955,-1349.95,0.00038904,7,"2024-01-22T09:11:19.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477344,1705914679964,-500.0,0.00038904,7,"2024-01-22T09:11:19.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477345,1705914679973,-500.0,0.00038904,7,"2024-01-22T09:11:19.973",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477346,1705914679982,-501.48071711,0.00038904,7,"2024-01-22T09:11:19.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477347,1705914679991,-178.32238773,0.00038904,7,"2024-01-22T09:11:19.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477348,1705914680003,-315.33920621,0.00038904,7,"2024-01-22T09:11:20.003",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477349,1705914680013,-500.0,0.00038904,7,"2024-01-22T09:11:20.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477350,1705914680022,-500.0,0.00038904,7,"2024-01-22T09:11:20.022",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477351,1705914680031,-500.0,0.00038904,7,"2024-01-22T09:11:20.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477352,1705914680042,-500.0,0.00038904,7,"2024-01-22T09:11:20.042",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477353,1705914680052,-500.0,0.00038904,7,"2024-01-22T09:11:20.052",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477354,1705914680063,-500.0,0.00038904,7,"2024-01-22T09:11:20.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477355,1705914680072,-500.0,0.00038904,7,"2024-01-22T09:11:20.072",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477356,1705914680081,-500.0,0.00038904,7,"2024-01-22T09:11:20.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477357,1705914680091,-500.0,0.00038904,7,"2024-01-22T09:11:20.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477358,1705914680100,-500.0,0.00038904,7,"2024-01-22T09:11:20.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477359,1705914680110,-500.0,0.00038904,7,"2024-01-22T09:11:20.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477360,1705914680119,-500.0,0.00038904,7,"2024-01-22T09:11:20.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477361,1705914680128,-500.0,0.00038904,7,"2024-01-22T09:11:20.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477362,1705914680138,-500.0,0.00038904,7,"2024-01-22T09:11:20.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477363,1705914680149,-500.0,0.00038904,7,"2024-01-22T09:11:20.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477364,1705914680159,-761.01,0.00038904,7,"2024-01-22T09:11:20.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477365,1705914680168,-500.0,0.00038904,7,"2024-01-22T09:11:20.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477366,1705914680178,-500.0,0.00038904,7,"2024-01-22T09:11:20.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477367,1705914680188,-500.0,0.00038904,7,"2024-01-22T09:11:20.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477368,1705914680198,-500.0,0.00038904,7,"2024-01-22T09:11:20.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477369,1705914680208,-500.0,0.00038904,7,"2024-01-22T09:11:20.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477370,1705914680218,-500.0,0.00038904,7,"2024-01-22T09:11:20.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477371,1705914680227,-557.05,0.00038904,7,"2024-01-22T09:11:20.227",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477372,1705914680237,-500.0,0.00038904,7,"2024-01-22T09:11:20.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477373,1705914680246,-500.0,0.00038904,7,"2024-01-22T09:11:20.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477374,1705914680256,-500.0,0.00038904,7,"2024-01-22T09:11:20.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477375,1705914680266,-875.64,0.00038904,7,"2024-01-22T09:11:20.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477376,1705914680275,-500.0,0.00038904,7,"2024-01-22T09:11:20.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477377,1705914680285,-500.0,0.00038904,7,"2024-01-22T09:11:20.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477378,1705914680294,-932.95,0.00038904,2,"2024-01-22T09:11:20.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477379,1705914680303,-500.0,0.00038904,7,"2024-01-22T09:11:20.303",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477380,1705914680315,-229.7460292,0.00038904,7,"2024-01-22T09:11:20.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477381,1705914680324,-500.0,0.00038904,7,"2024-01-22T09:11:20.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477382,1705914680333,-500.0,0.00038904,7,"2024-01-22T09:11:20.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477383,1705914680342,-523.01,0.00038904,7,"2024-01-22T09:11:20.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477384,1705914680352,-500.0,0.00038904,7,"2024-01-22T09:11:20.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477385,1705914680361,-500.0,0.00038904,7,"2024-01-22T09:11:20.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477386,1705914680371,-507.10351548,0.00038904,7,"2024-01-22T09:11:20.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477387,1705914680380,-500.0,0.00038904,7,"2024-01-22T09:11:20.380",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477388,1705914680390,-500.0,0.00038904,7,"2024-01-22T09:11:20.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477389,1705914680399,-500.0,0.00038904,7,"2024-01-22T09:11:20.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477390,1705914680409,-500.0,0.00038904,7,"2024-01-22T09:11:20.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477391,1705914680418,-500.0,0.00038904,7,"2024-01-22T09:11:20.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477392,1705914680427,-500.0,0.00038904,7,"2024-01-22T09:11:20.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477393,1705914680436,-500.0,0.00038904,7,"2024-01-22T09:11:20.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477394,1705914680446,-500.0,0.00038904,7,"2024-01-22T09:11:20.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477395,1705914680455,-500.0,0.00038904,7,"2024-01-22T09:11:20.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477396,1705914680464,-500.0,0.00038904,7,"2024-01-22T09:11:20.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477397,1705914680473,-1030.76,0.00038904,7,"2024-01-22T09:11:20.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477398,1705914680483,-500.0,0.00038904,7,"2024-01-22T09:11:20.483",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477399,1705914680493,-500.0,0.00038904,7,"2024-01-22T09:11:20.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477400,1705914680504,-500.0,0.00038904,7,"2024-01-22T09:11:20.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477401,1705914680513,-500.0,0.00038904,7,"2024-01-22T09:11:20.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477402,1705914680523,-504.95756832,0.00038904,7,"2024-01-22T09:11:20.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477403,1705914680532,-500.0,0.00038904,7,"2024-01-22T09:11:20.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477404,1705914680542,-500.0,0.00038904,7,"2024-01-22T09:11:20.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477405,1705914680551,-518.43,0.00038904,7,"2024-01-22T09:11:20.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477406,1705914680561,-549.05,0.00038904,7,"2024-01-22T09:11:20.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477407,1705914680570,-380.58309602,0.00038904,7,"2024-01-22T09:11:20.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477408,1705914680580,-306.42735171,0.00038904,7,"2024-01-22T09:11:20.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477409,1705914680589,-500.0,0.00038904,7,"2024-01-22T09:11:20.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477410,1705914680599,-643.82,0.00038904,7,"2024-01-22T09:11:20.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477411,1705914680608,-500.0,0.00038904,7,"2024-01-22T09:11:20.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477412,1705914680618,-500.0,0.00038904,7,"2024-01-22T09:11:20.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477413,1705914680627,-500.0,0.00038904,7,"2024-01-22T09:11:20.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477414,1705914680636,-500.0,0.00038904,7,"2024-01-22T09:11:20.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477415,1705914680646,-580.72,0.00038904,7,"2024-01-22T09:11:20.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477416,1705914680656,-500.0,0.00038904,7,"2024-01-22T09:11:20.656",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477417,1705914680665,-500.0,0.00038904,7,"2024-01-22T09:11:20.665",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477418,1705914680675,-500.0,0.00038904,7,"2024-01-22T09:11:20.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477419,1705914680684,-500.0,0.00038904,7,"2024-01-22T09:11:20.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477420,1705914680694,-222.23823439,0.00038904,7,"2024-01-22T09:11:20.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477421,1705914680704,-9084.96,0.00038904,7,"2024-01-22T09:11:20.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477422,1705914680713,-2155.15,0.00038904,7,"2024-01-22T09:11:20.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477423,1705914680723,-1948.73,0.00038904,7,"2024-01-22T09:11:20.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477424,1705914680733,-2588.72,0.00038904,7,"2024-01-22T09:11:20.733",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477425,1705914680745,-2556.96,0.00038904,7,"2024-01-22T09:11:20.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477426,1705914680755,-1425.35,0.00038904,7,"2024-01-22T09:11:20.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477427,1705914680765,-500.0,0.00038904,7,"2024-01-22T09:11:20.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477428,1705914680775,-500.0,0.00038904,7,"2024-01-22T09:11:20.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477429,1705914680785,-20120.76,0.00038904,7,"2024-01-22T09:11:20.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477430,1705914680794,-9399.72,0.00038904,7,"2024-01-22T09:11:20.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477431,1705914680804,-1719.12,0.00038904,7,"2024-01-22T09:11:20.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477432,1705914680813,-10881.64,0.00038904,7,"2024-01-22T09:11:20.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477433,1705914680823,-1623.52,0.00038904,7,"2024-01-22T09:11:20.823",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477434,1705914680832,-1915.76,0.00038904,7,"2024-01-22T09:11:20.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477435,1705914680848,-1317.76,0.00038904,7,"2024-01-22T09:11:20.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477436,1705914680863,-500.0,0.00038904,7,"2024-01-22T09:11:20.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477437,1705914680872,-3164.23,0.00038904,7,"2024-01-22T09:11:20.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477438,1705914680881,-3391.32,0.00038904,7,"2024-01-22T09:11:20.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477439,1705914680891,-691.5,0.00038904,7,"2024-01-22T09:11:20.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477440,1705914680901,-2579.48,0.00038904,7,"2024-01-22T09:11:20.901",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477441,1705914680910,-2283.9,0.00038904,7,"2024-01-22T09:11:20.910",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477442,1705914680920,-2114.33,0.00038904,7,"2024-01-22T09:11:20.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477443,1705914680930,-2418.85,0.00038904,7,"2024-01-22T09:11:20.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477444,1705914680940,-1851.6,0.00038904,7,"2024-01-22T09:11:20.940",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477445,1705914680949,-15979.24,0.00038904,7,"2024-01-22T09:11:20.949",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477446,1705914680959,-2715.37,0.00038904,7,"2024-01-22T09:11:20.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477447,1705914680980,-884.03,0.00038904,7,"2024-01-22T09:11:20.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477448,1705914680989,-1908.48,0.00038904,7,"2024-01-22T09:11:20.989",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477449,1705914681000,-1109.73,0.00038904,7,"2024-01-22T09:11:21.000",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477450,1705914681010,-479.19,0.00038904,7,"2024-01-22T09:11:21.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477451,1705914681021,-1685.22,0.00038904,7,"2024-01-22T09:11:21.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477452,1705914681030,-2228.77,0.00038904,7,"2024-01-22T09:11:21.030",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477453,1705914681043,-7168.05,0.00038904,7,"2024-01-22T09:11:21.043",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477454,1705914681053,-1116.83,0.00038904,7,"2024-01-22T09:11:21.053",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477455,1705914681063,-3779.34,0.00038904,7,"2024-01-22T09:11:21.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477456,1705914681073,-1330.06,0.00038904,5,"2024-01-22T09:11:21.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477457,1705914681083,-1741.55,0.00038904,7,"2024-01-22T09:11:21.083",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477458,1705914681093,-1777.64,0.00038904,7,"2024-01-22T09:11:21.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477459,1705914681102,-1011.11,0.00038904,7,"2024-01-22T09:11:21.102",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477460,1705914681112,-2661.27,0.00038904,7,"2024-01-22T09:11:21.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477461,1705914681122,-500.0,0.00038904,7,"2024-01-22T09:11:21.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477462,1705914681133,-1185.36,0.00038904,7,"2024-01-22T09:11:21.133",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477463,1705914681142,-3937.98,0.00038904,7,"2024-01-22T09:11:21.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477464,1705914681152,-810.18,0.00038904,7,"2024-01-22T09:11:21.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477465,1705914681161,-500.0,0.00038904,7,"2024-01-22T09:11:21.161",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477466,1705914681171,-1931.02,0.00038904,7,"2024-01-22T09:11:21.171",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477467,1705914681243,-2505.62,0.00038904,7,"2024-01-22T09:11:21.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477468,1705914681253,-1461.33,0.00038904,7,"2024-01-22T09:11:21.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477469,1705914681262,-1877.01,0.00038904,7,"2024-01-22T09:11:21.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477470,1705914681271,-1238.22,0.00038904,7,"2024-01-22T09:11:21.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477471,1705914681281,-1068.11,0.00038904,7,"2024-01-22T09:11:21.281",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477472,1705914681292,-2966.9,0.00038904,7,"2024-01-22T09:11:21.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477473,1705914681302,-1841.02,0.00038904,7,"2024-01-22T09:11:21.302",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477474,1705914681311,-15618.6,0.00038904,7,"2024-01-22T09:11:21.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477475,1705914681321,-2176.1,0.00038904,7,"2024-01-22T09:11:21.321",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477476,1705914681331,-3600.34,0.00038904,7,"2024-01-22T09:11:21.331",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477477,1705914681341,-5972.27,0.00038904,7,"2024-01-22T09:11:21.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477478,1705914681352,-1444.59,0.00038904,7,"2024-01-22T09:11:21.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477479,1705914681362,-2137.42,0.00038904,7,"2024-01-22T09:11:21.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477480,1705914681372,-1672.06,0.00038904,7,"2024-01-22T09:11:21.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477481,1705914681383,-1617.14,0.00038904,7,"2024-01-22T09:11:21.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477482,1705914681393,-2320.89,0.00038904,7,"2024-01-22T09:11:21.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477483,1705914681403,-500.0,0.00038904,7,"2024-01-22T09:11:21.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477484,1705914681412,-2673.93,0.00038904,7,"2024-01-22T09:11:21.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477485,1705914681422,-1397.48,0.00038904,7,"2024-01-22T09:11:21.422",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477486,1705914681431,-1957.68,0.00038904,7,"2024-01-22T09:11:21.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477487,1705914681440,-1121.86,0.00038904,7,"2024-01-22T09:11:21.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477488,1705914681450,-1771.78,0.00038904,7,"2024-01-22T09:11:21.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477489,1705914681459,-1616.61,0.00038904,7,"2024-01-22T09:11:21.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477490,1705914681469,-500.0,0.00038904,7,"2024-01-22T09:11:21.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477491,1705914681478,-2105.96,0.00038904,7,"2024-01-22T09:11:21.478",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477492,1705914681488,-2200.56,0.00038904,7,"2024-01-22T09:11:21.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477493,1705914681497,-7868.84,0.00038904,7,"2024-01-22T09:11:21.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477494,1705914681508,-1083.88,0.00038904,7,"2024-01-22T09:11:21.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477495,1705914681518,-2499.96,0.00038904,7,"2024-01-22T09:11:21.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477496,1705914681528,-564.78,0.00038904,7,"2024-01-22T09:11:21.528",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477497,1705914681538,-1819.55,0.00038904,7,"2024-01-22T09:11:21.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477498,1705914681547,-1005.0,0.00038904,7,"2024-01-22T09:11:21.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477499,1705914681557,-1505.87,0.00038904,7,"2024-01-22T09:11:21.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477500,1705914681567,-1714.05,0.00038904,7,"2024-01-22T09:11:21.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477501,1705914681576,-1576.22,0.00038904,7,"2024-01-22T09:11:21.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477502,1705914681587,-1203.41,0.00038904,7,"2024-01-22T09:11:21.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477503,1705914681603,-2474.8,0.00038904,7,"2024-01-22T09:11:21.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477504,1705914681612,-1248.09,0.00038904,7,"2024-01-22T09:11:21.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477505,1705914681622,-500.0,0.00038904,2,"2024-01-22T09:11:21.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477506,1705914681632,-151.0,0.00038904,7,"2024-01-22T09:11:21.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477507,1705914681641,-151.0,0.00038904,7,"2024-01-22T09:11:21.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477508,1705914681651,-823.02,0.00038918,7,"2024-01-22T09:11:21.651",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477509,1705914681661,-823.02,0.00038918,7,"2024-01-22T09:11:21.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477510,1705914681671,-823.02,0.00038918,7,"2024-01-22T09:11:21.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477511,1705914681680,-823.02,0.00038918,7,"2024-01-22T09:11:21.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477512,1705914681689,-823.0224739,0.00038918,7,"2024-01-22T09:11:21.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477513,1705914681698,-7195.27991953,0.00038948,12,"2024-01-22T09:11:21.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477514,1705914681708,-422.36,0.00038959,2,"2024-01-22T09:11:21.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477515,1705914681717,-500.0,0.00038982,7,"2024-01-22T09:11:21.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477516,1705914681726,-296.12,0.00038999,30,"2024-01-22T09:11:21.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477517,1705914681735,-500.0,0.00038999,2,"2024-01-22T09:11:21.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477518,1705914681745,-425.92746016,0.00038999,2,"2024-01-22T09:11:21.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477519,1705914681754,-490.1501491,0.00038999,2,"2024-01-22T09:11:21.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477520,1705914681763,-500.0,0.00038999,2,"2024-01-22T09:11:21.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477521,1705914681773,-270.71414634,0.00038999,2,"2024-01-22T09:11:21.773",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477522,1705914681782,-188.72495952,0.00038999,2,"2024-01-22T09:11:21.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477523,1705914681791,-578.03560975,0.00038999,7,"2024-01-22T09:11:21.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477524,1705914681800,-516.54371964,0.00038999,7,"2024-01-22T09:11:21.800",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477525,1705914681809,-100000.0,0.00039,9,"2024-01-22T09:11:21.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477526,1705914681818,-300.0,0.00039,14,"2024-01-22T09:11:21.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477527,1705914681827,-1431.65279422,0.00039,2,"2024-01-22T09:11:21.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477528,1705914681837,-1000.0,0.00039,2,"2024-01-22T09:11:21.837",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477529,1705914681846,-5254.30464273,0.00039,2,"2024-01-22T09:11:21.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477530,1705914681855,-3000.0,0.00039,24,"2024-01-22T09:11:21.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477531,1705914681863,-161.07112883,0.00039,40,"2024-01-22T09:11:21.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477532,1705914681872,-300.0,0.00039,40,"2024-01-22T09:11:21.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477533,1705914681881,-151.97,0.00039,2,"2024-01-22T09:11:21.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477534,1705914681890,-151.97,0.00039,2,"2024-01-22T09:11:21.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477535,1705914681899,-151.97,0.00039,2,"2024-01-22T09:11:21.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477536,1705914681908,-3000.0,0.0003901,24,"2024-01-22T09:11:21.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477537,1705914681917,-5345.685391,0.0003902,24,"2024-01-22T09:11:21.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477538,1705914681926,-1029.77273285,0.00039029,30,"2024-01-22T09:11:21.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477539,1705914681935,-151.0122,0.00039048,8,"2024-01-22T09:11:21.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477540,1705914681944,-979.08,0.00039095,7,"2024-01-22T09:11:21.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477541,1705914681953,-500.0,0.00039095,7,"2024-01-22T09:11:21.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477542,1705914681962,-1257.37,0.00039095,7,"2024-01-22T09:11:21.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477543,1705914681971,-500.0,0.00039095,7,"2024-01-22T09:11:21.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477544,1705914681981,-717.25,0.00039095,7,"2024-01-22T09:11:21.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477545,1705914681990,-1160.01,0.00039095,7,"2024-01-22T09:11:21.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477546,1705914682000,-830.4,0.00039095,7,"2024-01-22T09:11:22.000",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477547,1705914682010,-1012.38,0.00039095,7,"2024-01-22T09:11:22.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477548,1705914682026,-1023.71,0.00039095,7,"2024-01-22T09:11:22.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477549,1705914682035,-500.0,0.00039095,7,"2024-01-22T09:11:22.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477550,1705914682044,-808.76,0.00039095,7,"2024-01-22T09:11:22.044",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477551,1705914682054,-500.0,0.00039095,7,"2024-01-22T09:11:22.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477552,1705914682063,-1069.89,0.00039095,7,"2024-01-22T09:11:22.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477553,1705914682072,-537.53,0.00039095,7,"2024-01-22T09:11:22.072",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477554,1705914682081,-1135.45,0.00039095,7,"2024-01-22T09:11:22.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477555,1705914682091,-500.0,0.00039095,7,"2024-01-22T09:11:22.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477556,1705914682100,-929.43,0.00039095,7,"2024-01-22T09:11:22.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477557,1705914682109,-1239.76,0.00039095,7,"2024-01-22T09:11:22.109",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477558,1705914682119,-1105.75,0.00039095,7,"2024-01-22T09:11:22.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477559,1705914682128,-652.95,0.00039095,7,"2024-01-22T09:11:22.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477560,1705914682138,-914.95,0.00039095,7,"2024-01-22T09:11:22.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477561,1705914682147,-1423.28,0.00039095,7,"2024-01-22T09:11:22.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477562,1705914682156,-743.47,0.00039095,7,"2024-01-22T09:11:22.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477563,1705914682166,-513.06514968,0.00039095,7,"2024-01-22T09:11:22.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477564,1705914682175,-986.57,0.00039095,7,"2024-01-22T09:11:22.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477565,1705914682184,-500.0,0.00039095,7,"2024-01-22T09:11:22.184",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477566,1705914682193,-500.0,0.00039095,7,"2024-01-22T09:11:22.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477567,1705914682202,-500.0,0.00039095,7,"2024-01-22T09:11:22.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477568,1705914682213,-897.88,0.00039095,7,"2024-01-22T09:11:22.213",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477569,1705914682222,-1449.85,0.00039095,7,"2024-01-22T09:11:22.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477570,1705914682232,-914.68,0.00039095,7,"2024-01-22T09:11:22.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477571,1705914682242,-500.0,0.00039095,7,"2024-01-22T09:11:22.242",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477572,1705914682252,-737.7,0.00039095,7,"2024-01-22T09:11:22.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477573,1705914682262,-1659.17,0.00039095,7,"2024-01-22T09:11:22.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477574,1705914682271,-803.4,0.00039095,7,"2024-01-22T09:11:22.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477575,1705914682280,-1605.79,0.00039095,7,"2024-01-22T09:11:22.280",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477576,1705914682289,-1579.05,0.00039095,7,"2024-01-22T09:11:22.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477577,1705914682299,-1008.66,0.00039095,7,"2024-01-22T09:11:22.299",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477578,1705914682308,-500.0,0.00039095,7,"2024-01-22T09:11:22.308",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477579,1705914682316,-583.09,0.00039095,7,"2024-01-22T09:11:22.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477580,1705914682325,-1055.38,0.00039095,7,"2024-01-22T09:11:22.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477581,1705914682334,-517.88,0.00039095,7,"2024-01-22T09:11:22.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477582,1705914682343,-500.0,0.00039095,7,"2024-01-22T09:11:22.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477583,1705914682353,-1023.0,0.00039095,7,"2024-01-22T09:11:22.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477584,1705914682362,-1009.94,0.00039095,7,"2024-01-22T09:11:22.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477585,1705914682371,-841.98,0.00039095,7,"2024-01-22T09:11:22.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477586,1705914682380,-500.0,0.00039095,7,"2024-01-22T09:11:22.380",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477587,1705914682389,-2033.13,0.00039095,7,"2024-01-22T09:11:22.389",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477588,1705914682398,-1403.75,0.00039095,7,"2024-01-22T09:11:22.398",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477589,1705914682407,-831.08,0.00039095,7,"2024-01-22T09:11:22.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477590,1705914682416,-500.0,0.00039095,7,"2024-01-22T09:11:22.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477591,1705914682425,-1196.07,0.00039095,7,"2024-01-22T09:11:22.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477592,1705914682434,-772.45,0.00039095,7,"2024-01-22T09:11:22.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477593,1705914682443,-1092.52,0.00039095,7,"2024-01-22T09:11:22.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477594,1705914682452,-1365.43,0.00039095,7,"2024-01-22T09:11:22.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477595,1705914682461,-1211.45,0.00039095,7,"2024-01-22T09:11:22.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477596,1705914682470,-500.0,0.00039095,7,"2024-01-22T09:11:22.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477597,1705914682479,-1340.28,0.00039095,7,"2024-01-22T09:11:22.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477598,1705914682488,-1993.76,0.00039095,7,"2024-01-22T09:11:22.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477599,1705914682498,-987.61,0.00039095,7,"2024-01-22T09:11:22.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477600,1705914682507,-1569.36,0.00039095,7,"2024-01-22T09:11:22.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477601,1705914682516,-500.0,0.00039095,7,"2024-01-22T09:11:22.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477602,1705914682526,-799.42,0.00039095,7,"2024-01-22T09:11:22.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477603,1705914682538,-1246.98,0.00039095,7,"2024-01-22T09:11:22.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477604,1705914682550,-683.97,0.00039095,7,"2024-01-22T09:11:22.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477605,1705914682572,-1203.65,0.00039095,7,"2024-01-22T09:11:22.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477606,1705914682581,-896.56,0.00039095,7,"2024-01-22T09:11:22.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477607,1705914682590,-500.0,0.00039095,7,"2024-01-22T09:11:22.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477608,1705914682608,-500.0,0.00039095,7,"2024-01-22T09:11:22.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477609,1705914682617,-500.0,0.00039095,7,"2024-01-22T09:11:22.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477610,1705914682626,-1209.08,0.00039095,7,"2024-01-22T09:11:22.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477611,1705914682635,-1375.32,0.00039095,7,"2024-01-22T09:11:22.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477612,1705914682644,-763.18,0.00039095,7,"2024-01-22T09:11:22.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477613,1705914682653,-1037.24,0.00039095,7,"2024-01-22T09:11:22.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477614,1705914682662,-1733.4,0.00039095,7,"2024-01-22T09:11:22.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477615,1705914682671,-1973.64,0.00039095,7,"2024-01-22T09:11:22.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477616,1705914682680,-1484.25,0.00039095,7,"2024-01-22T09:11:22.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477617,1705914682690,-957.17,0.00039095,7,"2024-01-22T09:11:22.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477618,1705914682699,-1102.62,0.00039095,7,"2024-01-22T09:11:22.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477619,1705914682708,-1485.82,0.00039095,7,"2024-01-22T09:11:22.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477620,1705914682717,-1115.92,0.00039095,7,"2024-01-22T09:11:22.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477621,1705914682726,-1377.41,0.00039095,7,"2024-01-22T09:11:22.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477622,1705914682736,-1699.3,0.00039095,7,"2024-01-22T09:11:22.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477623,1705914682746,-1178.85,0.00039095,7,"2024-01-22T09:11:22.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477624,1705914682754,-1446.89,0.00039095,7,"2024-01-22T09:11:22.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477625,1705914682764,-1510.53,0.00039095,7,"2024-01-22T09:11:22.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477626,1705914682773,-500.0,0.00039095,7,"2024-01-22T09:11:22.773",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477627,1705914682782,-1980.04,0.00039095,7,"2024-01-22T09:11:22.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477628,1705914682791,-1247.41,0.00039095,7,"2024-01-22T09:11:22.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477629,1705914682801,-691.34,0.00039095,7,"2024-01-22T09:11:22.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477630,1705914682809,-500.0,0.00039095,7,"2024-01-22T09:11:22.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477631,1705914682818,-934.33,0.00039095,7,"2024-01-22T09:11:22.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477632,1705914682827,-1393.45,0.00039095,7,"2024-01-22T09:11:22.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477633,1705914682837,-880.82,0.00039095,7,"2024-01-22T09:11:22.837",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477634,1705914682846,-500.0,0.00039095,7,"2024-01-22T09:11:22.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477635,1705914682855,-1237.21,0.00039095,7,"2024-01-22T09:11:22.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477636,1705914682864,-1367.31,0.00039095,7,"2024-01-22T09:11:22.864",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477637,1705914682873,-695.55,0.00039095,7,"2024-01-22T09:11:22.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477638,1705914682882,-991.92,0.00039095,7,"2024-01-22T09:11:22.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477639,1705914682891,-682.88,0.00039095,7,"2024-01-22T09:11:22.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477640,1705914682900,-1499.08,0.00039095,7,"2024-01-22T09:11:22.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477641,1705914682909,-500.0,0.00039095,7,"2024-01-22T09:11:22.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477642,1705914682918,-1106.45,0.00039095,7,"2024-01-22T09:11:22.918",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477643,1705914682927,-1266.44,0.00039095,7,"2024-01-22T09:11:22.927",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477644,1705914682937,-500.0,0.00039095,7,"2024-01-22T09:11:22.937",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477645,1705914682946,-883.81,0.00039095,7,"2024-01-22T09:11:22.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477646,1705914682955,-500.0,0.00039095,7,"2024-01-22T09:11:22.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477647,1705914682965,-806.54,0.00039095,7,"2024-01-22T09:11:22.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477648,1705914682975,-151.0,0.00039095,7,"2024-01-22T09:11:22.975",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477649,1705914682984,-151.0,0.00039095,7,"2024-01-22T09:11:22.984",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477650,1705914682994,-151.0,0.00039095,7,"2024-01-22T09:11:22.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477651,1705914683004,-151.0,0.00039095,7,"2024-01-22T09:11:23.004",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477652,1705914683014,-7195.27991953,0.00039192,12,"2024-01-22T09:11:23.014",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477653,1705914683023,-870.58,0.000392,2,"2024-01-22T09:11:23.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477654,1705914683036,-261.40393934,0.0003922,30,"2024-01-22T09:11:23.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477655,1705914683045,-151.0122,0.00039248,10,"2024-01-22T09:11:23.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477656,1705914683055,-172.0,0.0003929,3,"2024-01-22T09:11:23.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477657,1705914683064,-1000.0,0.000393,7,"2024-01-22T09:11:23.064",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477658,1705914683074,-203.977757,0.00039351,7,"2024-01-22T09:11:23.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477659,1705914683083,-151.0,0.00039351,7,"2024-01-22T09:11:23.083",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477660,1705914683092,-151.0,0.00039351,7,"2024-01-22T09:11:23.092",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477661,1705914683101,-500.0,0.00039351,7,"2024-01-22T09:11:23.101",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477662,1705914683111,-511.03774609,0.00039351,7,"2024-01-22T09:11:23.111",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477663,1705914683120,-500.0,0.00039351,7,"2024-01-22T09:11:23.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477664,1705914683130,-507.71591033,0.00039351,7,"2024-01-22T09:11:23.130",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477665,1705914683139,-500.0,0.00039351,7,"2024-01-22T09:11:23.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477666,1705914683148,-766.75,0.00039351,7,"2024-01-22T09:11:23.148",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477667,1705914683160,-500.0,0.00039351,7,"2024-01-22T09:11:23.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477668,1705914683169,-500.0,0.00039351,7,"2024-01-22T09:11:23.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477669,1705914683178,-687.6,0.00039351,7,"2024-01-22T09:11:23.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477670,1705914683188,-500.0,0.00039351,7,"2024-01-22T09:11:23.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477671,1705914683196,-1238.49,0.00039351,7,"2024-01-22T09:11:23.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477672,1705914683206,-851.16,0.00039351,7,"2024-01-22T09:11:23.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477673,1705914683215,-500.0,0.00039351,7,"2024-01-22T09:11:23.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477674,1705914683224,-500.0,0.00039351,7,"2024-01-22T09:11:23.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477675,1705914683234,-500.0,0.00039351,7,"2024-01-22T09:11:23.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477676,1705914683244,-500.0,0.00039351,7,"2024-01-22T09:11:23.244",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477677,1705914683255,-760.75,0.00039351,7,"2024-01-22T09:11:23.255",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477678,1705914683264,-500.0,0.00039351,7,"2024-01-22T09:11:23.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477679,1705914683273,-500.0,0.00039351,7,"2024-01-22T09:11:23.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477680,1705914683282,-500.0,0.00039351,7,"2024-01-22T09:11:23.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477681,1705914683291,-500.0,0.00039351,7,"2024-01-22T09:11:23.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477682,1705914683300,-500.0,0.00039351,7,"2024-01-22T09:11:23.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477683,1705914683309,-500.0,0.00039351,7,"2024-01-22T09:11:23.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477684,1705914683318,-500.0,0.00039351,7,"2024-01-22T09:11:23.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477685,1705914683327,-1003.69,0.00039351,7,"2024-01-22T09:11:23.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477686,1705914683337,-500.0,0.00039351,7,"2024-01-22T09:11:23.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477687,1705914683346,-500.0,0.00039351,7,"2024-01-22T09:11:23.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477688,1705914683356,-500.0,0.00039351,7,"2024-01-22T09:11:23.356",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477689,1705914683365,-500.0,0.00039351,7,"2024-01-22T09:11:23.365",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477690,1705914683374,-500.0,0.00039351,7,"2024-01-22T09:11:23.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477691,1705914683382,-500.0,0.00039351,7,"2024-01-22T09:11:23.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477692,1705914683391,-500.0,0.00039351,7,"2024-01-22T09:11:23.391",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477693,1705914683400,-500.0,0.00039351,7,"2024-01-22T09:11:23.400",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477694,1705914683409,-500.0,0.00039351,7,"2024-01-22T09:11:23.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477695,1705914683418,-500.0,0.00039351,7,"2024-01-22T09:11:23.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477696,1705914683427,-500.0,0.00039351,7,"2024-01-22T09:11:23.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477697,1705914683436,-500.0,0.00039351,7,"2024-01-22T09:11:23.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477698,1705914683444,-500.0,0.00039351,7,"2024-01-22T09:11:23.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477699,1705914683453,-500.0,0.00039351,7,"2024-01-22T09:11:23.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477700,1705914683462,-500.0,0.00039351,7,"2024-01-22T09:11:23.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477701,1705914683471,-941.8,0.00039351,7,"2024-01-22T09:11:23.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477702,1705914683480,-500.0,0.00039351,7,"2024-01-22T09:11:23.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477703,1705914683488,-503.53421758,0.00039351,7,"2024-01-22T09:11:23.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477704,1705914683498,-521.22,0.00039351,7,"2024-01-22T09:11:23.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477705,1705914683507,-500.0,0.00039351,7,"2024-01-22T09:11:23.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477706,1705914683516,-855.58,0.00039351,7,"2024-01-22T09:11:23.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477707,1705914683525,-1000.0,0.00039351,7,"2024-01-22T09:11:23.525",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477708,1705914683534,-500.0,0.00039351,7,"2024-01-22T09:11:23.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477709,1705914683542,-754.18,0.00039351,7,"2024-01-22T09:11:23.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477710,1705914683552,-500.0,0.00039351,7,"2024-01-22T09:11:23.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477711,1705914683561,-500.0,0.00039351,7,"2024-01-22T09:11:23.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477712,1705914683574,-500.0,0.00039351,7,"2024-01-22T09:11:23.574",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477713,1705914683583,-872.76,0.00039351,7,"2024-01-22T09:11:23.583",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477714,1705914683592,-500.0,0.00039351,7,"2024-01-22T09:11:23.592",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477715,1705914683601,-653.96,0.00039351,7,"2024-01-22T09:11:23.601",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477716,1705914683610,-597.95,0.00039351,7,"2024-01-22T09:11:23.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477717,1705914683619,-500.0,0.00039351,7,"2024-01-22T09:11:23.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477718,1705914683628,-500.0,0.00039351,7,"2024-01-22T09:11:23.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477719,1705914683639,-500.0,0.00039351,7,"2024-01-22T09:11:23.639",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477720,1705914683648,-506.66,0.00039351,7,"2024-01-22T09:11:23.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477721,1705914683657,-500.0,0.00039351,7,"2024-01-22T09:11:23.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477722,1705914683668,-500.0,0.00039351,7,"2024-01-22T09:11:23.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477723,1705914683677,-500.0,0.00039351,7,"2024-01-22T09:11:23.677",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477724,1705914683686,-618.43,0.00039351,7,"2024-01-22T09:11:23.686",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477725,1705914683695,-334.60059575,0.00039351,7,"2024-01-22T09:11:23.695",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477726,1705914683705,-608.11,0.00039351,7,"2024-01-22T09:11:23.705",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477727,1705914683714,-500.0,0.00039351,7,"2024-01-22T09:11:23.714",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477728,1705914683724,-500.0,0.00039351,7,"2024-01-22T09:11:23.724",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477729,1705914683733,-500.0,0.00039351,7,"2024-01-22T09:11:23.733",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477730,1705914683742,-500.0,0.00039351,7,"2024-01-22T09:11:23.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477731,1705914683752,-500.0,0.00039351,7,"2024-01-22T09:11:23.752",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477732,1705914683761,-500.0,0.00039351,7,"2024-01-22T09:11:23.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477733,1705914683771,-500.0,0.00039351,7,"2024-01-22T09:11:23.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477734,1705914683780,-500.0,0.00039351,7,"2024-01-22T09:11:23.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477735,1705914683789,-538.11058091,0.00039351,7,"2024-01-22T09:11:23.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477736,1705914683798,-500.0,0.00039351,7,"2024-01-22T09:11:23.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477737,1705914683807,-500.0,0.00039351,7,"2024-01-22T09:11:23.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477738,1705914683816,-500.0,0.00039351,7,"2024-01-22T09:11:23.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477739,1705914683826,-500.0,0.00039351,7,"2024-01-22T09:11:23.826",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477740,1705914683835,-500.0,0.00039351,7,"2024-01-22T09:11:23.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477741,1705914683844,-500.0,0.00039351,7,"2024-01-22T09:11:23.844",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477742,1705914683854,-618.96048862,0.00039351,7,"2024-01-22T09:11:23.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477743,1705914683863,-500.0,0.00039351,7,"2024-01-22T09:11:23.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477744,1705914683873,-500.0,0.00039351,7,"2024-01-22T09:11:23.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477745,1705914683882,-648.82,0.00039351,7,"2024-01-22T09:11:23.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477746,1705914683891,-274.59838422,0.00039351,7,"2024-01-22T09:11:23.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477747,1705914683901,-500.0,0.00039351,7,"2024-01-22T09:11:23.901",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477748,1705914683910,-300.56270373,0.00039351,7,"2024-01-22T09:11:23.910",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477749,1705914683920,-599.06252905,0.00039351,7,"2024-01-22T09:11:23.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477750,1705914683929,-500.0,0.00039351,7,"2024-01-22T09:11:23.929",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477751,1705914683939,-591.19,0.00039351,7,"2024-01-22T09:11:23.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477752,1705914683948,-500.0,0.00039351,7,"2024-01-22T09:11:23.948",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477753,1705914683958,-500.0,0.00039351,7,"2024-01-22T09:11:23.958",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477754,1705914683967,-500.0,0.00039351,7,"2024-01-22T09:11:23.967",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477755,1705914683976,-500.0,0.00039351,7,"2024-01-22T09:11:23.976",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477756,1705914683985,-801.67,0.00039351,7,"2024-01-22T09:11:23.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477757,1705914683995,-500.0,0.00039351,7,"2024-01-22T09:11:23.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477758,1705914684006,-500.0,0.00039351,7,"2024-01-22T09:11:24.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477759,1705914684020,-500.0,0.00039351,7,"2024-01-22T09:11:24.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477760,1705914684029,-500.0,0.00039351,7,"2024-01-22T09:11:24.029",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477761,1705914684038,-500.0,0.00039351,7,"2024-01-22T09:11:24.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477762,1705914684047,-500.0,0.00039351,7,"2024-01-22T09:11:24.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477763,1705914684057,-505.56933458,0.00039351,7,"2024-01-22T09:11:24.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477764,1705914684067,-500.0,0.00039351,7,"2024-01-22T09:11:24.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477765,1705914684077,-250.0,0.00039351,7,"2024-01-22T09:11:24.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477766,1705914684087,-500.0,0.00039351,2,"2024-01-22T09:11:24.087",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477767,1705914684097,-500.0,0.00039351,7,"2024-01-22T09:11:24.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477768,1705914684108,-500.0,0.00039351,7,"2024-01-22T09:11:24.108",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477769,1705914684117,-520.06739032,0.00039351,7,"2024-01-22T09:11:24.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477770,1705914684127,-500.0,0.00039351,7,"2024-01-22T09:11:24.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477771,1705914684136,-589.82,0.00039351,7,"2024-01-22T09:11:24.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477772,1705914684146,-1099.01,0.00039351,7,"2024-01-22T09:11:24.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477773,1705914684155,-500.0,0.00039351,7,"2024-01-22T09:11:24.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477774,1705914684165,-500.0,0.00039351,7,"2024-01-22T09:11:24.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477775,1705914684175,-500.0,0.00039351,7,"2024-01-22T09:11:24.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477776,1705914684185,-500.0,0.00039351,7,"2024-01-22T09:11:24.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477777,1705914684194,-629.07847618,0.00039351,7,"2024-01-22T09:11:24.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477778,1705914684203,-820.27,0.00039351,7,"2024-01-22T09:11:24.203",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477779,1705914684213,-500.0,0.00039351,7,"2024-01-22T09:11:24.213",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477780,1705914684222,-500.0,0.00039351,7,"2024-01-22T09:11:24.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477781,1705914684231,-500.0,0.00039351,7,"2024-01-22T09:11:24.231",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477782,1705914684241,-500.0,0.00039351,7,"2024-01-22T09:11:24.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477783,1705914684252,-578.19,0.00039351,7,"2024-01-22T09:11:24.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477784,1705914684261,-500.0,0.00039351,7,"2024-01-22T09:11:24.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477785,1705914684271,-842.82,0.00039351,7,"2024-01-22T09:11:24.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477786,1705914684281,-842.26,0.00039351,7,"2024-01-22T09:11:24.281",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477787,1705914684291,-500.0,0.00039351,7,"2024-01-22T09:11:24.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477788,1705914684301,-500.0,0.00039351,7,"2024-01-22T09:11:24.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477789,1705914684310,-500.0,0.00039351,7,"2024-01-22T09:11:24.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477790,1705914684320,-500.0,0.00039351,7,"2024-01-22T09:11:24.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477791,1705914684329,-500.0,0.00039351,7,"2024-01-22T09:11:24.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477792,1705914684338,-500.0,0.00039351,7,"2024-01-22T09:11:24.338",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477793,1705914684348,-500.0,0.00039351,7,"2024-01-22T09:11:24.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477794,1705914684357,-500.0,0.00039351,7,"2024-01-22T09:11:24.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477795,1705914684366,-500.0,0.00039351,7,"2024-01-22T09:11:24.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477796,1705914684376,-500.0,0.00039351,7,"2024-01-22T09:11:24.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477797,1705914684386,-125.08302476,0.00039351,7,"2024-01-22T09:11:24.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477798,1705914686164,-167.96,0.00036625,2,"2024-01-22T09:11:26.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477799,1705914686174,-500.0,0.0003726,2,"2024-01-22T09:11:26.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477800,1705914686183,-500.0,0.0003726,2,"2024-01-22T09:11:26.183",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477801,1705914686192,-500.0,0.00037806,2,"2024-01-22T09:11:26.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477802,1705914686202,-500.0,0.00037806,2,"2024-01-22T09:11:26.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477803,1705914686212,-481.64068396,0.00037806,2,"2024-01-22T09:11:26.212",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477804,1705914686240,-258.93931604,0.00037806,2,"2024-01-22T09:11:26.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477805,1705914686251,-500.0,0.00037808,2,"2024-01-22T09:11:26.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477806,1705914686261,-13389.03005836,0.000379,7,"2024-01-22T09:11:26.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477807,1705914686417,-1288.12,0.0003726,2,"2024-01-22T09:11:26.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477808,1705914686427,-500.0,0.00037806,2,"2024-01-22T09:11:26.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477809,1705914686436,-500.0,0.00037806,2,"2024-01-22T09:11:26.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477810,1705914686446,-3136.59582516,0.000379,7,"2024-01-22T09:11:26.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477811,1705914686539,-107883.7561144,0.000379,7,"2024-01-22T09:11:26.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477812,1705914686573,-860.48638546,0.00037808,2,"2024-01-22T09:11:26.573",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477813,1705914686919,-945.08,0.0003726,5,"2024-01-22T09:11:26.919",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477814,1705914686931,-335.61541574,0.0003726,5,"2024-01-22T09:11:26.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477815,1705914686951,-299.32458426,0.0003726,5,"2024-01-22T09:11:26.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477816,1705914686961,-427.63361454,0.00037808,2,"2024-01-22T09:11:26.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477817,1705914686971,-13.40362821,0.00037808,5,"2024-01-22T09:11:26.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477818,1705914686986,-1566.61637179,0.00037808,5,"2024-01-22T09:11:26.986",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477819,1705914686995,-8347.10827064,0.000379,7,"2024-01-22T09:11:26.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477820,1705914687025,-500.0,0.00037806,2,"2024-01-22T09:11:27.025",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477821,1705914687035,-16535.63599498,0.000379,7,"2024-01-22T09:11:27.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477822,1705914687048,-633.234,0.000379,7,"2024-01-22T09:11:27.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477823,1705914687067,-1836.600001,0.000379,7,"2024-01-22T09:11:27.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477824,1705914687078,-261.99393107,0.000379,7,"2024-01-22T09:11:27.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477825,1705914687697,-285.77867824,0.0003481,4,"2024-01-22T09:11:27.697",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477826,1705914687706,-252.99988355,0.0003726,2,"2024-01-22T09:11:27.706",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477827,1705914687753,-726.86011645,0.0003726,2,"2024-01-22T09:11:27.753",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477828,1705914687763,-979.86,0.00037808,2,"2024-01-22T09:11:27.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477829,1705914687772,-4957.72397608,0.000379,7,"2024-01-22T09:11:27.772",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477835,1705915538394,-2701.48,0.00027397,2,"2024-01-22T09:25:38.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477836,1705915538419,-175.3,0.00027521,2,"2024-01-22T09:25:38.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477837,1705915538447,-2701.48,0.00027974,2,"2024-01-22T09:25:38.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477845,1705915832347,-438.73888158,0.00028551,2,"2024-01-22T09:30:32.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477846,1705915832409,-359.03835404,0.00028551,2,"2024-01-22T09:30:32.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477847,1705915832420,-1270.80557788,0.00028551,2,"2024-01-22T09:30:32.420",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477848,1705915832432,-632.8971865,0.00028551,2,"2024-01-22T09:30:32.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477849,1705915832442,-2081.79689112,0.00029128,2,"2024-01-22T09:30:32.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477850,1705915832468,-312.06068321,0.00029128,2,"2024-01-22T09:30:32.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477851,1705915832481,-307.62242567,0.00029128,2,"2024-01-22T09:30:32.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477852,1705915832490,-74.17607726,0.00029704,2,"2024-01-22T09:30:32.490",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477853,1705915832506,-2627.30392274,0.00029704,2,"2024-01-22T09:30:32.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477854,1705915832517,-150.0,0.0003,2,"2024-01-22T09:30:32.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477855,1705915832526,-155.0,0.0003,2,"2024-01-22T09:30:32.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477856,1705915832536,-300.0,0.00030279,2,"2024-01-22T09:30:32.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477857,1705915832545,-2729.04,0.0003028,2,"2024-01-22T09:30:32.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477858,1705915832553,-2701.48,0.00030281,2,"2024-01-22T09:30:32.553",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477859,1705915832563,-999.99,0.00030858,2,"2024-01-22T09:30:32.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477860,1705915832572,-2701.48,0.00030858,2,"2024-01-22T09:30:32.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477861,1705915832581,-2701.48,0.00031435,2,"2024-01-22T09:30:32.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477862,1705915832590,-3190.61039821,0.00031838,2,"2024-01-22T09:30:32.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477863,1705915832599,-2701.48,0.00032012,2,"2024-01-22T09:30:32.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477864,1705915832608,-439.98,0.00032159,2,"2024-01-22T09:30:32.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477865,1705915832617,-2701.48,0.00032588,2,"2024-01-22T09:30:32.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477866,1705915832626,-197.75357247,0.00033041,120,"2024-01-22T09:30:32.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477867,1705915832635,-1629.44774436,0.00033041,120,"2024-01-22T09:30:32.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477868,1705915832644,-2701.48,0.00033165,2,"2024-01-22T09:30:32.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477869,1705915832666,-1000.0,0.00033636,7,"2024-01-22T09:30:32.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477870,1705915832675,-2701.48,0.00033742,2,"2024-01-22T09:30:32.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477871,1705915832685,-250.0,0.00033867,2,"2024-01-22T09:30:32.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477872,1705915832694,-262.8,0.00033897,2,"2024-01-22T09:30:32.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477873,1705915832703,-500.0,0.00034044,2,"2024-01-22T09:30:32.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477874,1705915832713,-1000.0,0.00034045,4,"2024-01-22T09:30:32.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477875,1705915832723,-250.0,0.00034046,111,"2024-01-22T09:30:32.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477876,1705915832732,-1225.89,0.00034058,2,"2024-01-22T09:30:32.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477877,1705915832742,-156.06,0.00034074,15,"2024-01-22T09:30:32.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477878,1705915832751,-200.0,0.00034101,2,"2024-01-22T09:30:32.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477879,1705915832761,-2111.92,0.0003417,2,"2024-01-22T09:30:32.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477880,1705915832771,-2000.0,0.00034182,2,"2024-01-22T09:30:32.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477881,1705915832780,-500.0,0.00034186,2,"2024-01-22T09:30:32.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477882,1705915832790,-390.7,0.00034216,2,"2024-01-22T09:30:32.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477883,1705915832800,-4166.64,0.00034216,2,"2024-01-22T09:30:32.800",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477884,1705915832810,-367.79,0.00034216,2,"2024-01-22T09:30:32.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477885,1705915832819,-155.23,0.00034217,2,"2024-01-22T09:30:32.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477886,1705915832829,-729.21,0.00034237,2,"2024-01-22T09:30:32.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477887,1705915832838,-1677.15648448,0.00034282,2,"2024-01-22T09:30:32.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477888,1705915832851,-22222.84351552,0.00034282,2,"2024-01-22T09:30:32.851",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477889,1705915832860,-2701.48,0.00034319,2,"2024-01-22T09:30:32.860",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477890,1705915832869,-1616.25,0.00034421,2,"2024-01-22T09:30:32.869",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477891,1705915832879,-439.98,0.00034423,2,"2024-01-22T09:30:32.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477892,1705915832889,-604.08,0.00034432,2,"2024-01-22T09:30:32.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477893,1705915832898,-164.12,0.00034462,2,"2024-01-22T09:30:32.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477894,1705915832907,-42.42515267,0.00034519,2,"2024-01-22T09:30:32.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477895,1705915832928,-311.00484733,0.00034519,2,"2024-01-22T09:30:32.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477896,1705915832937,-157.34,0.00034775,2,"2024-01-22T09:30:32.937",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477897,1705915832946,-243.39006042,0.0003481,4,"2024-01-22T09:30:32.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477898,1705915832955,-79.61914565,0.00034896,2,"2024-01-22T09:30:32.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477899,1705915832967,-459.2369133,0.00034896,2,"2024-01-22T09:30:32.967",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477900,1705915833767,-2162.62394105,0.00034896,2,"2024-01-22T09:30:33.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477901,1705915833781,-164.4,0.00034962,2,"2024-01-22T09:30:33.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477902,1705915833791,-2283.4698,0.00035,30,"2024-01-22T09:30:33.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477903,1705915833801,-1225.89,0.00035318,2,"2024-01-22T09:30:33.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477904,1705915833811,-164.12,0.0003536,2,"2024-01-22T09:30:33.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477905,1705915833820,-2701.48,0.00035472,2,"2024-01-22T09:30:33.820",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477906,1705915833830,-207.0,0.00035692,2,"2024-01-22T09:30:33.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477907,1705915833839,-729.21,0.0003588,2,"2024-01-22T09:30:33.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477909,1705915833849,-1287.25840715,0.00036,3,"2024-01-22T09:30:33.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477913,1705915833874,-611.97438854,0.00036,3,"2024-01-22T09:30:33.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477915,1705915833885,-2080.33042751,0.00036,3,"2024-01-22T09:30:33.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477919,1705915833913,-1020.4367768,0.00036,3,"2024-01-22T09:30:33.913",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477921,1705915833923,-2701.48,0.00036049,2,"2024-01-22T09:30:33.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477922,1705915833933,-153.0,0.000361,3,"2024-01-22T09:30:33.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477923,1705915833942,-353.43,0.00036245,2,"2024-01-22T09:30:33.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477924,1705915833951,-164.12,0.00036258,2,"2024-01-22T09:30:33.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477925,1705915833961,-68.55911346,0.00036573,4,"2024-01-22T09:30:33.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477926,1705915833974,-1713.03735611,0.00036573,4,"2024-01-22T09:30:33.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477927,1705915833985,-393.45872412,0.00036573,4,"2024-01-22T09:30:33.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477933,1705915838616,-297.24781902,0.00036573,4,"2024-01-22T09:30:38.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477934,1705915838626,-1077.4181894,0.00036578,2,"2024-01-22T09:30:38.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477935,1705915838718,-148.4718106,0.00036578,2,"2024-01-22T09:30:38.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477936,1705915838728,-1700.28629566,0.00036626,2,"2024-01-22T09:30:38.728",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478034,1705915840890,-250.0,0.00036333,111,"2024-01-22T09:30:40.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478035,1705915840900,-80.0,0.00036626,2,"2024-01-22T09:30:40.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478036,1705915840932,-921.19370434,0.00036626,2,"2024-01-22T09:30:40.932",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478037,1705915840941,-439.98,0.00036687,2,"2024-01-22T09:30:40.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478038,1705915840951,-205.0,0.00036751,2,"2024-01-22T09:30:40.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478039,1705915840960,-3070.0,0.000368,3,"2024-01-22T09:30:40.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478040,1705915840969,-30831.0,0.000369,3,"2024-01-22T09:30:40.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478041,1705915840979,-205.59,0.00036972,120,"2024-01-22T09:30:40.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478042,1705915840988,-669.01240215,0.00037,7,"2024-01-22T09:30:40.988",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478043,1705915840998,-151.0122,0.00037048,10,"2024-01-22T09:30:40.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478044,1705915841007,-164.12749708,0.0003706,2,"2024-01-22T09:30:41.007",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478045,1705915841018,-373.8429,0.0003706,2,"2024-01-22T09:30:41.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478046,1705915841027,-151.0122,0.00037148,8,"2024-01-22T09:30:41.027",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478047,1705915841036,-2017.6622,0.0003715,2,"2024-01-22T09:30:41.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478048,1705915841046,-4739.93562518,0.0003716,8,"2024-01-22T09:30:41.046",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478049,1705915841056,-1009.125,0.0003716,2,"2024-01-22T09:30:41.056",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478050,1705915841065,-5153.34972168,0.0003716,3,"2024-01-22T09:30:41.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478051,1705915841081,-983.82216087,0.0003716,3,"2024-01-22T09:30:41.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478052,1705915841093,-1346.31370766,0.0003716,3,"2024-01-22T09:30:41.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478053,1705915841105,-509.73860691,0.0003716,3,"2024-01-22T09:30:41.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478054,1705915841117,-649.02,0.0003716,3,"2024-01-22T09:30:41.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478055,1705915841142,-1356.13247583,0.0003716,3,"2024-01-22T09:30:41.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478056,1705915841153,-495.56335415,0.0003716,3,"2024-01-22T09:30:41.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478057,1705915841165,-13475.58128775,0.0003716,3,"2024-01-22T09:30:41.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478058,1705915841177,-31585.47868515,0.0003716,3,"2024-01-22T09:30:41.177",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478059,1705915841186,-210.35018475,0.0003716,9,"2024-01-22T09:30:41.186",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478060,1705915841196,-2701.48,0.00037203,2,"2024-01-22T09:30:41.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478061,1705915841206,-151.0122,0.00037248,10,"2024-01-22T09:30:41.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478062,1705915841215,-4690.87416754,0.0003725,10,"2024-01-22T09:30:41.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478063,1705915841226,-201.79352657,0.00037258,4,"2024-01-22T09:30:41.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478064,1705915841235,-259.93348509,0.00037258,4,"2024-01-22T09:30:41.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478065,1705915841245,-1557.06206998,0.00037258,4,"2024-01-22T09:30:41.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478066,1705915841254,-1584.56156338,0.00037259,2,"2024-01-22T09:30:41.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478067,1705915841264,-774.04824486,0.00037259,2,"2024-01-22T09:30:41.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478068,1705915841278,-159.89192436,0.00037259,2,"2024-01-22T09:30:41.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478069,1705915841288,-500.0,0.0003726,2,"2024-01-22T09:30:41.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478070,1705915841297,-640.6,0.0003726,2,"2024-01-22T09:30:41.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478071,1705915841307,-500.0,0.0003726,2,"2024-01-22T09:30:41.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478072,1705915841317,-649.46,0.0003726,2,"2024-01-22T09:30:41.317",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478073,1705915841326,-935.77,0.0003726,2,"2024-01-22T09:30:41.326",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478074,1705915841337,-500.0,0.0003726,2,"2024-01-22T09:30:41.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478075,1705915841346,-1842.74,0.0003726,2,"2024-01-22T09:30:41.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478076,1705915841355,-500.0,0.0003726,2,"2024-01-22T09:30:41.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478077,1705915841366,-543.96,0.0003726,2,"2024-01-22T09:30:41.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478078,1705915841376,-500.0,0.0003726,2,"2024-01-22T09:30:41.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478079,1705915841386,-500.0,0.0003726,2,"2024-01-22T09:30:41.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478080,1705915841396,-500.0,0.0003726,2,"2024-01-22T09:30:41.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478081,1705915841410,-500.0,0.0003726,2,"2024-01-22T09:30:41.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478082,1705915841419,-500.0,0.0003726,2,"2024-01-22T09:30:41.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478083,1705915841429,-500.0,0.0003726,2,"2024-01-22T09:30:41.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478084,1705915841439,-500.0,0.0003726,2,"2024-01-22T09:30:41.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478085,1705915841449,-500.0,0.0003726,2,"2024-01-22T09:30:41.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478086,1705915841458,-500.0,0.0003726,2,"2024-01-22T09:30:41.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478087,1705915841468,-500.0,0.0003726,2,"2024-01-22T09:30:41.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478088,1705915841479,-500.0,0.0003726,2,"2024-01-22T09:30:41.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478089,1705915841488,-521.38,0.0003726,2,"2024-01-22T09:30:41.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478090,1705915841497,-500.0,0.0003726,2,"2024-01-22T09:30:41.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478091,1705915841507,-500.0,0.0003726,2,"2024-01-22T09:30:41.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478092,1705915841518,-788.22,0.0003726,2,"2024-01-22T09:30:41.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478093,1705915841528,-707.92,0.0003726,2,"2024-01-22T09:30:41.528",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478094,1705915841537,-500.0,0.0003726,2,"2024-01-22T09:30:41.537",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478095,1705915841547,-500.0,0.0003726,2,"2024-01-22T09:30:41.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478096,1705915841557,-500.0,0.0003726,2,"2024-01-22T09:30:41.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478097,1705915841567,-500.0,0.0003726,2,"2024-01-22T09:30:41.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478098,1705915841577,-500.0,0.0003726,2,"2024-01-22T09:30:41.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478099,1705915841586,-500.0,0.0003726,2,"2024-01-22T09:30:41.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478100,1705915841596,-500.0,0.0003726,2,"2024-01-22T09:30:41.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478101,1705915841605,-500.0,0.0003726,2,"2024-01-22T09:30:41.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478102,1705915841615,-801.44,0.0003726,2,"2024-01-22T09:30:41.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478103,1705915841624,-500.0,0.0003726,2,"2024-01-22T09:30:41.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478104,1705915841633,-500.0,0.0003726,2,"2024-01-22T09:30:41.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478105,1705915841642,-508.7422061,0.0003726,2,"2024-01-22T09:30:41.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478106,1705915841651,-241.53177372,0.0003726,2,"2024-01-22T09:30:41.651",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478107,1705915841661,-500.0,0.0003726,2,"2024-01-22T09:30:41.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478108,1705915841670,-500.0,0.0003726,2,"2024-01-22T09:30:41.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478109,1705915841680,-500.0,0.0003726,2,"2024-01-22T09:30:41.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478110,1705915841690,-648.55,0.0003726,2,"2024-01-22T09:30:41.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478111,1705915841699,-500.0,0.0003726,2,"2024-01-22T09:30:41.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478112,1705915841708,-500.0,0.0003726,2,"2024-01-22T09:30:41.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478113,1705915841717,-500.0,0.0003726,2,"2024-01-22T09:30:41.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478114,1705915841727,-500.0,0.0003726,2,"2024-01-22T09:30:41.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478115,1705915841736,-499.60506555,0.0003726,2,"2024-01-22T09:30:41.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478116,1705915841745,-1000.0,0.0003726,2,"2024-01-22T09:30:41.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478117,1705915841755,-500.0,0.0003726,2,"2024-01-22T09:30:41.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478118,1705915841764,-500.0,0.0003726,2,"2024-01-22T09:30:41.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478119,1705915841775,-500.0,0.0003726,2,"2024-01-22T09:30:41.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478122,1705915841784,-500.0,0.0003726,2,"2024-01-22T09:30:41.784",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478125,1705915841794,-500.0,0.0003726,2,"2024-01-22T09:30:41.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478127,1705915841803,-500.0,0.0003726,2,"2024-01-22T09:30:41.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478129,1705915841813,-245.47905531,0.0003726,2,"2024-01-22T09:30:41.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478131,1705915841822,-500.0,0.0003726,2,"2024-01-22T09:30:41.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478132,1705915841832,-500.0,0.0003726,2,"2024-01-22T09:30:41.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478134,1705915841841,-669.1,0.0003726,2,"2024-01-22T09:30:41.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478136,1705915841850,-500.0,0.0003726,2,"2024-01-22T09:30:41.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478138,1705915841860,-683.89,0.0003726,2,"2024-01-22T09:30:41.860",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478139,1705915841870,-500.0,0.0003726,2,"2024-01-22T09:30:41.870",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478140,1705915841879,-500.0,0.0003726,2,"2024-01-22T09:30:41.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478141,1705915841888,-500.0,0.0003726,2,"2024-01-22T09:30:41.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478142,1705915841897,-500.0,0.0003726,2,"2024-01-22T09:30:41.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478143,1705915841907,-500.0,0.0003726,2,"2024-01-22T09:30:41.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478144,1705915841916,-500.0,0.0003726,2,"2024-01-22T09:30:41.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478145,1705915841926,-500.0,0.0003726,2,"2024-01-22T09:30:41.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478146,1705915841936,-500.0,0.0003726,2,"2024-01-22T09:30:41.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478147,1705915841946,-500.0,0.0003726,2,"2024-01-22T09:30:41.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478148,1705915841956,-500.0,0.0003726,2,"2024-01-22T09:30:41.956",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478149,1705915841965,-500.0,0.0003726,2,"2024-01-22T09:30:41.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478150,1705915841977,-500.0,0.0003726,2,"2024-01-22T09:30:41.977",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478151,1705915841987,-1115.35,0.0003726,2,"2024-01-22T09:30:41.987",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478152,1705915841996,-905.84,0.0003726,2,"2024-01-22T09:30:41.996",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478153,1705915842006,-500.0,0.0003726,2,"2024-01-22T09:30:42.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478154,1705915842015,-500.0,0.0003726,2,"2024-01-22T09:30:42.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478155,1705915842026,-500.0,0.0003726,2,"2024-01-22T09:30:42.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478156,1705915842333,-500.0,0.0003726,2,"2024-01-22T09:30:42.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478157,1705915842343,-500.0,0.0003726,2,"2024-01-22T09:30:42.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478158,1705915842353,-500.0,0.0003726,2,"2024-01-22T09:30:42.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478159,1705915842362,-524.14634428,0.0003726,2,"2024-01-22T09:30:42.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478160,1705915842372,-500.0,0.0003726,2,"2024-01-22T09:30:42.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478161,1705915842382,-500.0,0.0003726,2,"2024-01-22T09:30:42.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478162,1705915842391,-500.0,0.0003726,2,"2024-01-22T09:30:42.391",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478163,1705915842402,-500.0,0.0003726,2,"2024-01-22T09:30:42.402",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478164,1705915842413,-500.0,0.0003726,2,"2024-01-22T09:30:42.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478165,1705915842422,-500.0,0.0003726,2,"2024-01-22T09:30:42.422",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478166,1705915842431,-500.0,0.0003726,2,"2024-01-22T09:30:42.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478167,1705915842441,-644.28,0.0003726,2,"2024-01-22T09:30:42.441",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478168,1705915842450,-500.0,0.0003726,2,"2024-01-22T09:30:42.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478169,1705915842460,-500.0,0.0003726,2,"2024-01-22T09:30:42.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478170,1705915842470,-500.0,0.0003726,2,"2024-01-22T09:30:42.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478171,1705915842480,-500.0,0.0003726,2,"2024-01-22T09:30:42.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478172,1705915842492,-500.0,0.0003726,2,"2024-01-22T09:30:42.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478173,1705915842502,-500.0,0.0003726,2,"2024-01-22T09:30:42.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478174,1705915842511,-603.5,0.0003726,2,"2024-01-22T09:30:42.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478175,1705915842521,-673.28,0.0003726,2,"2024-01-22T09:30:42.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478176,1705915842530,-500.0,0.0003726,2,"2024-01-22T09:30:42.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478177,1705915842540,-822.08,0.0003726,2,"2024-01-22T09:30:42.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478178,1705915842549,-507.41809515,0.0003726,2,"2024-01-22T09:30:42.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478179,1705915842559,-500.0,0.0003726,2,"2024-01-22T09:30:42.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478180,1705915842569,-978.77,0.0003726,2,"2024-01-22T09:30:42.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478181,1705915842578,-500.0,0.0003726,2,"2024-01-22T09:30:42.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478182,1705915842587,-500.0,0.0003726,2,"2024-01-22T09:30:42.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478183,1705915842597,-500.0,0.0003726,2,"2024-01-22T09:30:42.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478184,1705915842607,-500.0,0.0003726,2,"2024-01-22T09:30:42.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478185,1705915842616,-500.0,0.0003726,2,"2024-01-22T09:30:42.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478186,1705915842625,-567.61,0.0003726,2,"2024-01-22T09:30:42.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478187,1705915842635,-586.29,0.0003726,2,"2024-01-22T09:30:42.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478188,1705915842644,-500.0,0.0003726,2,"2024-01-22T09:30:42.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478189,1705915842653,-500.0,0.0003726,2,"2024-01-22T09:30:42.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478190,1705915842663,-500.0,0.0003726,2,"2024-01-22T09:30:42.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478191,1705915842672,-500.0,0.0003726,2,"2024-01-22T09:30:42.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478192,1705915842681,-1679.33,0.0003726,2,"2024-01-22T09:30:42.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478193,1705915842691,-500.0,0.0003726,2,"2024-01-22T09:30:42.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478194,1705915842700,-500.0,0.0003726,2,"2024-01-22T09:30:42.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478195,1705915842710,-500.0,0.0003726,2,"2024-01-22T09:30:42.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478196,1705915842719,-918.04,0.0003726,2,"2024-01-22T09:30:42.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478197,1705915842728,-632.55,0.0003726,2,"2024-01-22T09:30:42.728",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478198,1705915842737,-500.0,0.0003726,2,"2024-01-22T09:30:42.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478199,1705915842747,-500.0,0.0003726,2,"2024-01-22T09:30:42.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478200,1705915842756,-297.05461268,0.0003726,2,"2024-01-22T09:30:42.756",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478201,1705915842765,-500.0,0.0003726,2,"2024-01-22T09:30:42.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478202,1705915842776,-500.0,0.0003726,2,"2024-01-22T09:30:42.776",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478203,1705915842785,-500.0,0.0003726,2,"2024-01-22T09:30:42.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478204,1705915842795,-500.0,0.0003726,2,"2024-01-22T09:30:42.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478205,1705915842804,-500.0,0.0003726,2,"2024-01-22T09:30:42.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478206,1705915842813,-500.0,0.0003726,2,"2024-01-22T09:30:42.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478207,1705915842823,-500.0,0.0003726,2,"2024-01-22T09:30:42.823",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478208,1705915842832,-923.41,0.0003726,2,"2024-01-22T09:30:42.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478209,1705915842842,-500.0,0.0003726,2,"2024-01-22T09:30:42.842",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478210,1705915842851,-500.0,0.0003726,2,"2024-01-22T09:30:42.851",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478211,1705915842861,-595.38,0.0003726,2,"2024-01-22T09:30:42.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478212,1705915842871,-500.0,0.0003726,2,"2024-01-22T09:30:42.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478213,1705915842880,-500.0,0.0003726,2,"2024-01-22T09:30:42.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478214,1705915842890,-500.0,0.0003726,2,"2024-01-22T09:30:42.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478215,1705915842899,-500.0,0.0003726,2,"2024-01-22T09:30:42.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478216,1705915842908,-704.47,0.0003726,2,"2024-01-22T09:30:42.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478217,1705915842917,-744.96,0.0003726,2,"2024-01-22T09:30:42.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478218,1705915842927,-500.0,0.0003726,2,"2024-01-22T09:30:42.927",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478219,1705915842936,-726.6,0.0003726,2,"2024-01-22T09:30:42.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478220,1705915842945,-525.32927975,0.0003726,2,"2024-01-22T09:30:42.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478221,1705915842955,-500.0,0.0003726,2,"2024-01-22T09:30:42.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478222,1705915842964,-500.0,0.0003726,2,"2024-01-22T09:30:42.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478223,1705915842974,-612.0,0.0003726,2,"2024-01-22T09:30:42.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478224,1705915842983,-511.43,0.0003726,2,"2024-01-22T09:30:42.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478225,1705915842993,-500.0,0.0003726,2,"2024-01-22T09:30:42.993",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478226,1705915843003,-500.0,0.0003726,2,"2024-01-22T09:30:43.003",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478227,1705915843013,-500.0,0.0003726,2,"2024-01-22T09:30:43.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478228,1705915843023,-500.0,0.0003726,2,"2024-01-22T09:30:43.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478229,1705915843033,-507.05225277,0.0003726,2,"2024-01-22T09:30:43.033",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478230,1705915843042,-500.0,0.0003726,2,"2024-01-22T09:30:43.042",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478231,1705915843052,-500.0,0.0003726,2,"2024-01-22T09:30:43.052",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478232,1705915843061,-500.0,0.0003726,2,"2024-01-22T09:30:43.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478233,1705915843070,-571.22,0.0003726,2,"2024-01-22T09:30:43.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478234,1705915843079,-500.0,0.0003726,2,"2024-01-22T09:30:43.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478237,1705915843089,-504.97890167,0.0003726,2,"2024-01-22T09:30:43.089",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478240,1705915843098,-1092.98,0.0003726,2,"2024-01-22T09:30:43.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478242,1705915843107,-500.0,0.0003726,2,"2024-01-22T09:30:43.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478244,1705915843116,-500.0,0.0003726,2,"2024-01-22T09:30:43.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478246,1705915843125,-500.0,0.0003726,2,"2024-01-22T09:30:43.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478248,1705915843134,-533.56937207,0.0003726,2,"2024-01-22T09:30:43.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478250,1705915843157,-472.97062793,0.0003726,2,"2024-01-22T09:30:43.157",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478251,1705915843166,-500.0,0.0003726,2,"2024-01-22T09:30:43.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478252,1705915843175,-174.14204537,0.0003726,2,"2024-01-22T09:30:43.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478253,1705915843187,-475.85795463,0.0003726,2,"2024-01-22T09:30:43.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478254,1705915843196,-164.18304537,0.0003726,2,"2024-01-22T09:30:43.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478268,1705915843383,-887.09695463,0.0003726,2,"2024-01-22T09:30:43.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478271,1705915843392,-507.92513018,0.0003726,2,"2024-01-22T09:30:43.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478275,1705915843405,-500.0,0.0003726,2,"2024-01-22T09:30:43.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478279,1705915843414,-500.0,0.0003726,2,"2024-01-22T09:30:43.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478281,1705915843423,-500.0,0.0003726,2,"2024-01-22T09:30:43.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478282,1705915843433,-500.0,0.0003726,2,"2024-01-22T09:30:43.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478283,1705915843443,-962.37,0.0003726,2,"2024-01-22T09:30:43.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478284,1705915843453,-500.0,0.0003726,2,"2024-01-22T09:30:43.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478285,1705915843461,-642.71815648,0.0003726,2,"2024-01-22T09:30:43.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478286,1705915843471,-1299.35,0.0003726,2,"2024-01-22T09:30:43.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478287,1705915843482,-500.0,0.0003726,2,"2024-01-22T09:30:43.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478288,1705915843493,-546.52139085,0.0003726,2,"2024-01-22T09:30:43.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478289,1705915843502,-517.15936784,0.0003726,2,"2024-01-22T09:30:43.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478290,1705915843512,-1362.29,0.0003726,2,"2024-01-22T09:30:43.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478291,1705915843522,-500.0,0.0003726,2,"2024-01-22T09:30:43.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478292,1705915843531,-500.0,0.0003726,2,"2024-01-22T09:30:43.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478293,1705915843540,-500.0,0.0003726,2,"2024-01-22T09:30:43.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478294,1705915843550,-500.0,0.0003726,2,"2024-01-22T09:30:43.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478295,1705915843559,-500.0,0.0003726,2,"2024-01-22T09:30:43.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478296,1705915843569,-824.88,0.0003726,2,"2024-01-22T09:30:43.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478297,1705915843578,-500.0,0.0003726,2,"2024-01-22T09:30:43.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478298,1705915843587,-500.0,0.0003726,2,"2024-01-22T09:30:43.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478299,1705915843596,-500.0,0.0003726,2,"2024-01-22T09:30:43.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478300,1705915843606,-500.0,0.0003726,2,"2024-01-22T09:30:43.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478301,1705915843615,-1155.36,0.0003726,2,"2024-01-22T09:30:43.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478302,1705915843624,-500.0,0.0003726,2,"2024-01-22T09:30:43.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478303,1705915843634,-713.21,0.0003726,2,"2024-01-22T09:30:43.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478304,1705915843643,-500.0,0.0003726,2,"2024-01-22T09:30:43.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478305,1705915843652,-854.92,0.0003726,2,"2024-01-22T09:30:43.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478306,1705915843661,-619.49996585,0.0003726,2,"2024-01-22T09:30:43.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478307,1705915843671,-500.0,0.0003726,2,"2024-01-22T09:30:43.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478308,1705915843680,-500.0,0.0003726,2,"2024-01-22T09:30:43.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478309,1705915843690,-978.81,0.0003726,2,"2024-01-22T09:30:43.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478310,1705915843699,-500.0,0.0003726,2,"2024-01-22T09:30:43.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478311,1705915843709,-504.39184029,0.0003726,2,"2024-01-22T09:30:43.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478312,1705915843718,-542.2,0.0003726,2,"2024-01-22T09:30:43.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478313,1705915843728,-746.14,0.0003726,2,"2024-01-22T09:30:43.728",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478314,1705915843737,-500.0,0.0003726,2,"2024-01-22T09:30:43.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478315,1705915843746,-500.0,0.0003726,2,"2024-01-22T09:30:43.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478316,1705915843756,-500.0,0.0003726,2,"2024-01-22T09:30:43.756",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478317,1705915843766,-500.0,0.0003726,2,"2024-01-22T09:30:43.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478318,1705915843776,-500.0,0.0003726,2,"2024-01-22T09:30:43.776",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478319,1705915843785,-1068.07,0.0003726,2,"2024-01-22T09:30:43.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478320,1705915843795,-1172.23,0.0003726,2,"2024-01-22T09:30:43.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478321,1705915843804,-500.0,0.0003726,2,"2024-01-22T09:30:43.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478322,1705915843813,-1215.47,0.0003726,2,"2024-01-22T09:30:43.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478323,1705915843822,-842.85,0.0003726,2,"2024-01-22T09:30:43.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478324,1705915843831,-500.0,0.0003726,2,"2024-01-22T09:30:43.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478326,1705915843841,-719.51,0.0003726,2,"2024-01-22T09:30:43.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478327,1705915843850,-571.33,0.0003726,2,"2024-01-22T09:30:43.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478329,1705915843859,-611.8,0.0003726,2,"2024-01-22T09:30:43.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478330,1705915843868,-985.94,0.0003726,2,"2024-01-22T09:30:43.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478331,1705915843877,-841.96,0.0003726,2,"2024-01-22T09:30:43.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478332,1705915843886,-500.0,0.0003726,2,"2024-01-22T09:30:43.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478333,1705915843895,-1197.85,0.0003726,2,"2024-01-22T09:30:43.895",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478334,1705915843905,-500.0,0.0003726,2,"2024-01-22T09:30:43.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478335,1705915843914,-500.0,0.0003726,2,"2024-01-22T09:30:43.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478336,1705915843923,-500.0,0.0003726,2,"2024-01-22T09:30:43.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478337,1705915843932,-506.19075307,0.0003726,2,"2024-01-22T09:30:43.932",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478338,1705915843941,-1089.01,0.0003726,2,"2024-01-22T09:30:43.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478339,1705915843950,-500.0,0.0003726,2,"2024-01-22T09:30:43.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478340,1705915843959,-674.18,0.0003726,2,"2024-01-22T09:30:43.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478341,1705915843969,-1173.05,0.0003726,2,"2024-01-22T09:30:43.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478342,1705915843978,-500.0,0.0003726,2,"2024-01-22T09:30:43.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478343,1705915843987,-500.0,0.0003726,2,"2024-01-22T09:30:43.987",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478344,1705915843996,-500.0,0.0003726,2,"2024-01-22T09:30:43.996",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478345,1705915844006,-668.69,0.0003726,2,"2024-01-22T09:30:44.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478346,1705915844016,-500.0,0.0003726,2,"2024-01-22T09:30:44.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478347,1705915844026,-500.0,0.0003726,2,"2024-01-22T09:30:44.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478348,1705915844036,-825.9,0.0003726,2,"2024-01-22T09:30:44.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478349,1705915844045,-1326.28,0.0003726,2,"2024-01-22T09:30:44.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478350,1705915844054,-500.0,0.0003726,2,"2024-01-22T09:30:44.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478351,1705915844064,-745.15,0.0003726,2,"2024-01-22T09:30:44.064",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478352,1705915844073,-507.43092632,0.0003726,2,"2024-01-22T09:30:44.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478353,1705915844082,-496.53528951,0.0003726,2,"2024-01-22T09:30:44.082",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478354,1705915844091,-500.0,0.0003726,2,"2024-01-22T09:30:44.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478355,1705915844100,-500.0,0.0003726,2,"2024-01-22T09:30:44.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478356,1705915844110,-500.0,0.0003726,2,"2024-01-22T09:30:44.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478357,1705915844119,-1188.41,0.0003726,2,"2024-01-22T09:30:44.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478358,1705915844129,-500.0,0.0003726,2,"2024-01-22T09:30:44.129",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478359,1705915844138,-500.0,0.0003726,2,"2024-01-22T09:30:44.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478360,1705915844147,-500.0,0.0003726,2,"2024-01-22T09:30:44.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478361,1705915844157,-500.0,0.0003726,2,"2024-01-22T09:30:44.157",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478362,1705915844166,-462.05150782,0.0003726,2,"2024-01-22T09:30:44.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478363,1705915844175,-692.86,0.0003726,2,"2024-01-22T09:30:44.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478364,1705915844185,-500.0,0.0003726,2,"2024-01-22T09:30:44.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478365,1705915844194,-500.0,0.0003726,2,"2024-01-22T09:30:44.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478366,1705915844204,-500.0,0.0003726,2,"2024-01-22T09:30:44.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478367,1705915844213,-500.0,0.0003726,2,"2024-01-22T09:30:44.213",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478368,1705915844223,-1050.31,0.0003726,2,"2024-01-22T09:30:44.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478369,1705915844232,-500.0,0.0003726,2,"2024-01-22T09:30:44.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478370,1705915844241,-500.0,0.0003726,2,"2024-01-22T09:30:44.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478371,1705915844251,-500.0,0.0003726,2,"2024-01-22T09:30:44.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478372,1705915844260,-500.0,0.0003726,2,"2024-01-22T09:30:44.260",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478373,1705915844270,-873.07,0.0003726,2,"2024-01-22T09:30:44.270",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478374,1705915844279,-710.96,0.0003726,2,"2024-01-22T09:30:44.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478375,1705915844289,-529.61,0.0003726,2,"2024-01-22T09:30:44.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478376,1705915844299,-918.83,0.0003726,2,"2024-01-22T09:30:44.299",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478377,1705915844308,-500.0,0.0003726,2,"2024-01-22T09:30:44.308",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478378,1705915844318,-500.0,0.0003726,2,"2024-01-22T09:30:44.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478379,1705915844327,-500.0,0.0003726,2,"2024-01-22T09:30:44.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478380,1705915844336,-818.75,0.0003726,2,"2024-01-22T09:30:44.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478381,1705915844346,-500.0,0.0003726,2,"2024-01-22T09:30:44.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478382,1705915844355,-556.56,0.0003726,2,"2024-01-22T09:30:44.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478383,1705915844365,-295.74078559,0.0003726,2,"2024-01-22T09:30:44.365",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478384,1705915844374,-633.45,0.0003726,2,"2024-01-22T09:30:44.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478385,1705915844383,-500.0,0.0003726,2,"2024-01-22T09:30:44.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478386,1705915844393,-500.0,0.0003726,2,"2024-01-22T09:30:44.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478387,1705915844404,-526.54799125,0.0003726,2,"2024-01-22T09:30:44.404",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478388,1705915844415,-505.66397555,0.0003726,2,"2024-01-22T09:30:44.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478389,1705915844425,-500.0,0.0003726,2,"2024-01-22T09:30:44.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478390,1705915844434,-500.0,0.0003726,2,"2024-01-22T09:30:44.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478391,1705915844444,-500.0,0.0003726,2,"2024-01-22T09:30:44.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478392,1705915844454,-1316.44,0.0003726,2,"2024-01-22T09:30:44.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478393,1705915844463,-800.35,0.0003726,2,"2024-01-22T09:30:44.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478394,1705915844472,-500.0,0.0003726,2,"2024-01-22T09:30:44.472",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478395,1705915844482,-890.53,0.0003726,2,"2024-01-22T09:30:44.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478396,1705915844492,-500.0,0.0003726,2,"2024-01-22T09:30:44.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478397,1705915844501,-500.0,0.0003726,2,"2024-01-22T09:30:44.501",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478398,1705915844510,-500.0,0.0003726,2,"2024-01-22T09:30:44.510",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478399,1705915844520,-500.10737104,0.0003726,2,"2024-01-22T09:30:44.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478400,1705915844529,-1062.81,0.0003726,2,"2024-01-22T09:30:44.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478401,1705915844539,-500.0,0.0003726,2,"2024-01-22T09:30:44.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478402,1705915844549,-500.0,0.0003726,2,"2024-01-22T09:30:44.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478403,1705915844558,-500.0,0.0003726,2,"2024-01-22T09:30:44.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478404,1705915844567,-1536.68,0.0003726,2,"2024-01-22T09:30:44.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478405,1705915844577,-1000.0,0.0003726,2,"2024-01-22T09:30:44.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478406,1705915844586,-500.0,0.0003726,2,"2024-01-22T09:30:44.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478407,1705915844596,-500.0,0.0003726,2,"2024-01-22T09:30:44.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478408,1705915844605,-1405.07,0.0003726,2,"2024-01-22T09:30:44.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478409,1705915844615,-692.41,0.0003726,2,"2024-01-22T09:30:44.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478410,1705915844624,-500.0,0.0003726,2,"2024-01-22T09:30:44.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478411,1705915844634,-1134.41,0.0003726,2,"2024-01-22T09:30:44.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478412,1705915844644,-500.0,0.0003726,2,"2024-01-22T09:30:44.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478413,1705915844653,-309.88667185,0.0003726,2,"2024-01-22T09:30:44.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478414,1705915844663,-500.0,0.0003726,2,"2024-01-22T09:30:44.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478415,1705915844673,-742.86,0.0003726,2,"2024-01-22T09:30:44.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478416,1705915844682,-978.91,0.0003726,2,"2024-01-22T09:30:44.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478417,1705915844692,-524.15,0.0003726,2,"2024-01-22T09:30:44.692",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478418,1705915844702,-975.83,0.0003726,2,"2024-01-22T09:30:44.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478419,1705915844711,-1477.59,0.0003726,2,"2024-01-22T09:30:44.711",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478420,1705915844720,-503.54866959,0.0003726,2,"2024-01-22T09:30:44.720",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478421,1705915844730,-500.0,0.0003726,2,"2024-01-22T09:30:44.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478422,1705915844739,-500.0,0.0003726,2,"2024-01-22T09:30:44.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478423,1705915844749,-500.0,0.0003726,2,"2024-01-22T09:30:44.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478424,1705915844758,-500.0,0.0003726,2,"2024-01-22T09:30:44.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478425,1705915844768,-743.47,0.0003726,2,"2024-01-22T09:30:44.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478426,1705915844781,-500.0,0.0003726,2,"2024-01-22T09:30:44.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478427,1705915844791,-500.0,0.0003726,2,"2024-01-22T09:30:44.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478428,1705915844801,-500.0,0.0003726,2,"2024-01-22T09:30:44.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478429,1705915844810,-741.26,0.0003726,2,"2024-01-22T09:30:44.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478430,1705915844819,-500.0,0.0003726,2,"2024-01-22T09:30:44.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478431,1705915844829,-510.21,0.0003726,2,"2024-01-22T09:30:44.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478432,1705915844838,-500.0,0.0003726,2,"2024-01-22T09:30:44.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478433,1705915844848,-500.0,0.0003726,2,"2024-01-22T09:30:44.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478434,1705915844857,-288.01706438,0.0003726,2,"2024-01-22T09:30:44.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478435,1705915844866,-1066.35,0.0003726,2,"2024-01-22T09:30:44.866",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478436,1705915844876,-500.0,0.0003726,2,"2024-01-22T09:30:44.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478437,1705915844885,-500.0,0.0003726,2,"2024-01-22T09:30:44.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478438,1705915844896,-500.0,0.0003726,2,"2024-01-22T09:30:44.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478439,1705915844905,-500.0,0.0003726,2,"2024-01-22T09:30:44.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478440,1705915844914,-500.0,0.0003726,2,"2024-01-22T09:30:44.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478441,1705915844923,-537.24722249,0.0003726,2,"2024-01-22T09:30:44.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478442,1705915844933,-905.55,0.0003726,2,"2024-01-22T09:30:44.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478443,1705915844942,-500.0,0.0003726,2,"2024-01-22T09:30:44.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478444,1705915844951,-500.0,0.0003726,2,"2024-01-22T09:30:44.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478445,1705915844960,-500.0,0.0003726,2,"2024-01-22T09:30:44.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478446,1705915844970,-1456.22,0.0003726,2,"2024-01-22T09:30:44.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478447,1705915844979,-500.0,0.0003726,2,"2024-01-22T09:30:44.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478448,1705915844987,-621.53,0.0003726,2,"2024-01-22T09:30:44.987",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478449,1705915844997,-465.3156657,0.0003726,2,"2024-01-22T09:30:44.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478450,1705915845006,-767.01,0.0003726,2,"2024-01-22T09:30:45.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478451,1705915845015,-500.0,0.0003726,2,"2024-01-22T09:30:45.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478452,1705915845026,-500.0,0.0003726,2,"2024-01-22T09:30:45.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478453,1705915845035,-582.06,0.0003726,2,"2024-01-22T09:30:45.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478454,1705915845044,-500.0,0.0003726,2,"2024-01-22T09:30:45.044",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478455,1705915845054,-500.0,0.0003726,2,"2024-01-22T09:30:45.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478456,1705915845063,-984.02,0.0003726,2,"2024-01-22T09:30:45.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478457,1705915845073,-930.21,0.0003726,2,"2024-01-22T09:30:45.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478458,1705915845082,-1603.34,0.0003726,2,"2024-01-22T09:30:45.082",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478459,1705915845092,-500.0,0.0003726,2,"2024-01-22T09:30:45.092",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478460,1705915845102,-500.0,0.0003726,2,"2024-01-22T09:30:45.102",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478461,1705915845111,-565.50426195,0.0003726,2,"2024-01-22T09:30:45.111",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478462,1705915845120,-500.0,0.0003726,2,"2024-01-22T09:30:45.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478463,1705915845129,-500.0,0.0003726,2,"2024-01-22T09:30:45.129",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478464,1705915845138,-500.0,0.0003726,7,"2024-01-22T09:30:45.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478465,1705915845148,-883.7,0.0003726,2,"2024-01-22T09:30:45.148",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478466,1705915845157,-500.0,0.0003726,2,"2024-01-22T09:30:45.157",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478467,1705915845167,-648.99,0.0003726,2,"2024-01-22T09:30:45.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478468,1705915845176,-425.01229042,0.0003726,2,"2024-01-22T09:30:45.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478469,1705915845186,-723.36,0.0003726,2,"2024-01-22T09:30:45.186",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478470,1705915845196,-500.0,0.0003726,2,"2024-01-22T09:30:45.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478471,1705915845205,-606.67,0.0003726,2,"2024-01-22T09:30:45.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478472,1705915845215,-500.0,0.0003726,2,"2024-01-22T09:30:45.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478473,1705915845224,-500.0,0.0003726,2,"2024-01-22T09:30:45.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478474,1705915845233,-500.0,0.0003726,2,"2024-01-22T09:30:45.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478475,1705915845243,-500.0,0.0003726,2,"2024-01-22T09:30:45.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478476,1705915845252,-500.0,0.0003726,2,"2024-01-22T09:30:45.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478477,1705915845262,-759.9,0.0003726,2,"2024-01-22T09:30:45.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478478,1705915845272,-500.0,0.0003726,2,"2024-01-22T09:30:45.272",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478479,1705915845281,-565.59,0.0003726,2,"2024-01-22T09:30:45.281",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478480,1705915845290,-500.0,0.0003726,2,"2024-01-22T09:30:45.290",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478481,1705915845300,-565.53402566,0.0003726,2,"2024-01-22T09:30:45.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478482,1705915845309,-500.0,0.0003726,2,"2024-01-22T09:30:45.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478483,1705915845319,-1143.54,0.0003726,2,"2024-01-22T09:30:45.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478484,1705915845328,-500.0,0.0003726,2,"2024-01-22T09:30:45.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478485,1705915845337,-749.12,0.0003726,2,"2024-01-22T09:30:45.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478486,1705915845347,-245.50401431,0.0003726,2,"2024-01-22T09:30:45.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478487,1705915845356,-1425.13,0.0003726,2,"2024-01-22T09:30:45.356",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478488,1705915845366,-500.0,0.0003726,2,"2024-01-22T09:30:45.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478489,1705915845375,-500.0,0.0003726,2,"2024-01-22T09:30:45.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478490,1705915845385,-1248.0,0.0003726,2,"2024-01-22T09:30:45.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478491,1705915845395,-727.2,0.0003726,2,"2024-01-22T09:30:45.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478492,1705915845407,-500.0,0.0003726,2,"2024-01-22T09:30:45.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478493,1705915845421,-453.06517813,0.0003726,2,"2024-01-22T09:30:45.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478494,1705915845431,-500.0,0.0003726,2,"2024-01-22T09:30:45.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478495,1705915845441,-500.0,0.0003726,2,"2024-01-22T09:30:45.441",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478496,1705915845452,-500.0,0.0003726,2,"2024-01-22T09:30:45.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478497,1705915845462,-507.71591033,0.0003726,2,"2024-01-22T09:30:45.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478498,1705915845471,-1160.28,0.0003726,2,"2024-01-22T09:30:45.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478499,1705915845481,-500.0,0.0003726,2,"2024-01-22T09:30:45.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478500,1705915845494,-438.66951694,0.0003726,2,"2024-01-22T09:30:45.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478501,1705915845504,-500.0,0.0003726,2,"2024-01-22T09:30:45.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478502,1705915845513,-1135.51,0.0003726,2,"2024-01-22T09:30:45.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478503,1705915845524,-500.0,0.0003726,2,"2024-01-22T09:30:45.524",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478504,1705915845534,-1069.47,0.0003726,2,"2024-01-22T09:30:45.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478505,1705915845545,-500.0,0.0003726,2,"2024-01-22T09:30:45.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478506,1705915845555,-500.0,0.0003726,2,"2024-01-22T09:30:45.555",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478507,1705915845565,-539.53518873,0.0003726,2,"2024-01-22T09:30:45.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478508,1705915845576,-1353.06,0.0003726,2,"2024-01-22T09:30:45.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478509,1705915845586,-827.86,0.0003726,2,"2024-01-22T09:30:45.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478510,1705915845596,-533.16,0.0003726,2,"2024-01-22T09:30:45.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478511,1705915845606,-500.0,0.0003726,2,"2024-01-22T09:30:45.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478512,1705915845615,-675.89,0.0003726,2,"2024-01-22T09:30:45.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478513,1705915845624,-678.44,0.0003726,2,"2024-01-22T09:30:45.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478514,1705915845633,-500.0,0.0003726,2,"2024-01-22T09:30:45.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478515,1705915845643,-500.0,0.0003726,2,"2024-01-22T09:30:45.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478516,1705915845652,-500.0,0.0003726,2,"2024-01-22T09:30:45.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478517,1705915845662,-500.0,0.0003726,2,"2024-01-22T09:30:45.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478518,1705915845671,-500.0,0.0003726,2,"2024-01-22T09:30:45.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478519,1705915845681,-500.0,0.0003726,2,"2024-01-22T09:30:45.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478520,1705915845690,-955.96,0.0003726,2,"2024-01-22T09:30:45.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478521,1705915845699,-500.0,0.0003726,2,"2024-01-22T09:30:45.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478522,1705915845709,-1244.24,0.0003726,2,"2024-01-22T09:30:45.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478523,1705915845718,-500.0,0.0003726,2,"2024-01-22T09:30:45.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478524,1705915845727,-500.0,0.0003726,2,"2024-01-22T09:30:45.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478525,1705915845736,-510.92277195,0.0003726,2,"2024-01-22T09:30:45.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478526,1705915845746,-500.0,0.0003726,2,"2024-01-22T09:30:45.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478527,1705915845755,-695.67,0.0003726,2,"2024-01-22T09:30:45.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478528,1705915845764,-500.0,0.0003726,2,"2024-01-22T09:30:45.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478529,1705915845774,-500.0,0.0003726,2,"2024-01-22T09:30:45.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478530,1705915845784,-500.0,0.0003726,2,"2024-01-22T09:30:45.784",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478531,1705915845793,-697.14,0.0003726,2,"2024-01-22T09:30:45.793",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478532,1705915845803,-1382.18,0.0003726,2,"2024-01-22T09:30:45.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478533,1705915845813,-500.0,0.0003726,2,"2024-01-22T09:30:45.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478534,1705915845822,-1193.58,0.0003726,2,"2024-01-22T09:30:45.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478535,1705915845832,-500.0,0.0003726,2,"2024-01-22T09:30:45.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478536,1705915845841,-500.0,0.0003726,2,"2024-01-22T09:30:45.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478537,1705915845851,-770.36,0.0003726,2,"2024-01-22T09:30:45.851",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478538,1705915845860,-500.0,0.0003726,2,"2024-01-22T09:30:45.860",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478539,1705915845870,-195.61355392,0.0003726,2,"2024-01-22T09:30:45.870",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478540,1705915845880,-557.33,0.0003726,2,"2024-01-22T09:30:45.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478541,1705915845889,-1166.26,0.0003726,2,"2024-01-22T09:30:45.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478542,1705915845899,-500.0,0.0003726,2,"2024-01-22T09:30:45.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478543,1705915845908,-500.0,0.0003726,2,"2024-01-22T09:30:45.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478544,1705915845917,-500.0,0.0003726,2,"2024-01-22T09:30:45.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478545,1705915845927,-500.0,0.0003726,2,"2024-01-22T09:30:45.927",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478546,1705915845936,-1266.13,0.0003726,2,"2024-01-22T09:30:45.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478547,1705915845945,-1127.9,0.0003726,2,"2024-01-22T09:30:45.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478548,1705915845954,-500.0,0.0003726,2,"2024-01-22T09:30:45.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478549,1705915845963,-500.0,0.0003726,2,"2024-01-22T09:30:45.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478550,1705915845972,-897.55,0.0003726,2,"2024-01-22T09:30:45.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478551,1705915845981,-500.0,0.0003726,2,"2024-01-22T09:30:45.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478552,1705915845990,-1030.88,0.0003726,2,"2024-01-22T09:30:45.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478553,1705915845999,-1041.05,0.0003726,2,"2024-01-22T09:30:45.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478554,1705915846009,-500.0,0.0003726,2,"2024-01-22T09:30:46.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478555,1705915846018,-500.0,0.0003726,2,"2024-01-22T09:30:46.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478556,1705915846029,-500.0,0.0003726,2,"2024-01-22T09:30:46.029",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478557,1705915846038,-842.73,0.0003726,2,"2024-01-22T09:30:46.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478558,1705915846048,-749.33,0.0003726,2,"2024-01-22T09:30:46.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478559,1705915846057,-500.0,0.0003726,2,"2024-01-22T09:30:46.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478560,1705915846066,-500.0,0.0003726,2,"2024-01-22T09:30:46.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478569,1705915846293,-500.0,0.0003726,2,"2024-01-22T09:30:46.293",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478570,1705915846304,-699.49,0.0003726,2,"2024-01-22T09:30:46.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478571,1705915846314,-1363.12,0.0003726,2,"2024-01-22T09:30:46.314",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478572,1705915846325,-500.0,0.0003726,2,"2024-01-22T09:30:46.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478573,1705915846335,-500.0,0.0003726,2,"2024-01-22T09:30:46.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478574,1705915846345,-502.71046635,0.0003726,2,"2024-01-22T09:30:46.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478575,1705915846354,-500.0,0.0003726,2,"2024-01-22T09:30:46.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478576,1705915846363,-500.0,0.0003726,2,"2024-01-22T09:30:46.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478577,1705915846373,-908.5,0.0003726,2,"2024-01-22T09:30:46.373",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478578,1705915846382,-1219.86,0.0003726,2,"2024-01-22T09:30:46.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478579,1705915846392,-1427.21,0.0003726,2,"2024-01-22T09:30:46.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478580,1705915846406,-598.47,0.0003726,2,"2024-01-22T09:30:46.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478581,1705915846415,-1020.93,0.0003726,2,"2024-01-22T09:30:46.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478582,1705915846424,-500.0,0.0003726,2,"2024-01-22T09:30:46.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478583,1705915846434,-500.0,0.0003726,2,"2024-01-22T09:30:46.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478584,1705915846444,-500.0,0.0003726,2,"2024-01-22T09:30:46.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478585,1705915846455,-1000.0,0.0003726,2,"2024-01-22T09:30:46.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478586,1705915846465,-500.0,0.0003726,2,"2024-01-22T09:30:46.465",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478587,1705915846475,-500.0,0.0003726,2,"2024-01-22T09:30:46.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478588,1705915846484,-829.47,0.0003726,2,"2024-01-22T09:30:46.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478589,1705915846494,-500.0,0.0003726,2,"2024-01-22T09:30:46.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478590,1705915846503,-500.0,0.0003726,2,"2024-01-22T09:30:46.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478591,1705915846513,-500.0,0.0003726,2,"2024-01-22T09:30:46.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478592,1705915846522,-1024.22,0.0003726,2,"2024-01-22T09:30:46.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478593,1705915846532,-500.0,0.0003726,2,"2024-01-22T09:30:46.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478594,1705915846541,-821.85,0.0003726,2,"2024-01-22T09:30:46.541",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478595,1705915846550,-1325.52,0.0003726,2,"2024-01-22T09:30:46.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478596,1705915846559,-500.0,0.0003726,2,"2024-01-22T09:30:46.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478597,1705915846569,-500.0,0.0003726,2,"2024-01-22T09:30:46.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478598,1705915846579,-544.40956542,0.0003726,2,"2024-01-22T09:30:46.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478599,1705915846588,-182.92451064,0.0003726,2,"2024-01-22T09:30:46.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478600,1705915846616,-317.07548936,0.0003726,2,"2024-01-22T09:30:46.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478601,1705915846626,-92.97070388,0.0003726,2,"2024-01-22T09:30:46.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478602,1705915846637,-407.02929612,0.0003726,2,"2024-01-22T09:30:46.637",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478603,1705915846647,-579.55,0.0003726,2,"2024-01-22T09:30:46.647",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478604,1705915846656,-500.0,0.0003726,2,"2024-01-22T09:30:46.656",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478605,1705915846665,-500.0,0.0003726,2,"2024-01-22T09:30:46.665",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478606,1705915846674,-500.0,0.0003726,2,"2024-01-22T09:30:46.674",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478607,1705915846683,-500.0,0.0003726,2,"2024-01-22T09:30:46.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478608,1705915846693,-500.0,0.0003726,2,"2024-01-22T09:30:46.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478609,1705915846702,-1975.84,0.0003726,2,"2024-01-22T09:30:46.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478610,1705915846713,-500.0,0.0003726,2,"2024-01-22T09:30:46.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478611,1705915846722,-500.0,0.0003726,2,"2024-01-22T09:30:46.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478612,1705915846732,-620.3,0.0003726,2,"2024-01-22T09:30:46.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478613,1705915846742,-500.0,0.0003726,2,"2024-01-22T09:30:46.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478614,1705915846751,-500.0,0.0003726,2,"2024-01-22T09:30:46.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478615,1705915846761,-500.0,0.0003726,2,"2024-01-22T09:30:46.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478616,1705915846770,-500.0,0.0003726,2,"2024-01-22T09:30:46.770",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478617,1705915846781,-500.0,0.0003726,2,"2024-01-22T09:30:46.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478618,1705915846791,-500.0,0.0003726,2,"2024-01-22T09:30:46.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478619,1705915846800,-500.0,0.0003726,2,"2024-01-22T09:30:46.800",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478620,1705915846810,-500.0,0.0003726,2,"2024-01-22T09:30:46.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478621,1705915846819,-500.0,0.0003726,2,"2024-01-22T09:30:46.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478622,1705915846828,-496.56438746,0.0003726,2,"2024-01-22T09:30:46.828",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478623,1705915846840,-3.43561254,0.0003726,2,"2024-01-22T09:30:46.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478624,1705915846849,-321.39784199,0.0003726,2,"2024-01-22T09:30:46.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478625,1705915846863,-178.60215801,0.0003726,2,"2024-01-22T09:30:46.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478626,1705915846872,-932.78,0.0003726,2,"2024-01-22T09:30:46.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478627,1705915846882,-384.61,0.0003726,2,"2024-01-22T09:30:46.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478628,1705915846890,-500.0,0.0003726,2,"2024-01-22T09:30:46.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478629,1705915846900,-500.0,0.0003726,2,"2024-01-22T09:30:46.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478630,1705915846910,-1380.09,0.0003726,2,"2024-01-22T09:30:46.910",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478631,1705915846919,-503.53421758,0.0003726,2,"2024-01-22T09:30:46.919",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478632,1705915846928,-500.0,0.0003726,2,"2024-01-22T09:30:46.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478633,1705915846937,-500.0,0.0003726,2,"2024-01-22T09:30:46.937",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478634,1705915846947,-877.41,0.0003726,2,"2024-01-22T09:30:46.947",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478635,1705915846956,-500.0,0.0003726,2,"2024-01-22T09:30:46.956",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478636,1705915846965,-454.3787956,0.0003726,2,"2024-01-22T09:30:46.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478637,1705915846975,-976.75,0.0003726,2,"2024-01-22T09:30:46.975",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478638,1705915846985,-334.60059575,0.0003726,2,"2024-01-22T09:30:46.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478639,1705915846994,-556.1,0.0003726,2,"2024-01-22T09:30:46.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478640,1705915847003,-1107.34,0.0003726,2,"2024-01-22T09:30:47.003",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478641,1705915847012,-2341.93,0.0003726,2,"2024-01-22T09:30:47.012",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478642,1705915847021,-500.0,0.0003726,2,"2024-01-22T09:30:47.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478643,1705915847032,-500.0,0.0003726,2,"2024-01-22T09:30:47.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478644,1705915847041,-1095.87,0.0003726,2,"2024-01-22T09:30:47.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478645,1705915847050,-1022.92,0.0003726,2,"2024-01-22T09:30:47.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478646,1705915847059,-500.0,0.0003726,2,"2024-01-22T09:30:47.059",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478647,1705915847069,-500.0,0.0003726,2,"2024-01-22T09:30:47.069",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478648,1705915847078,-500.0,0.0003726,2,"2024-01-22T09:30:47.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478649,1705915847087,-500.0,0.0003726,2,"2024-01-22T09:30:47.087",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478650,1705915847097,-699.58,0.0003726,2,"2024-01-22T09:30:47.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478651,1705915847106,-500.0,0.0003726,2,"2024-01-22T09:30:47.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478652,1705915847115,-2936.05,0.0003726,2,"2024-01-22T09:30:47.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478653,1705915847124,-1598.96,0.0003726,5,"2024-01-22T09:30:47.124",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478654,1705915847133,-500.0,0.0003726,2,"2024-01-22T09:30:47.133",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478655,1705915847142,-733.9,0.0003726,2,"2024-01-22T09:30:47.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478656,1705915847151,-500.0,0.0003726,2,"2024-01-22T09:30:47.151",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478657,1705915847162,-850.48,0.0003726,2,"2024-01-22T09:30:47.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478658,1705915847171,-500.0,0.0003726,2,"2024-01-22T09:30:47.171",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478659,1705915847181,-8308.74,0.0003726,2,"2024-01-22T09:30:47.181",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478660,1705915847190,-890.72,0.0003726,2,"2024-01-22T09:30:47.190",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478661,1705915847200,-815.93,0.0003726,2,"2024-01-22T09:30:47.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478662,1705915847209,-1911.21,0.0003726,2,"2024-01-22T09:30:47.209",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478663,1705915847218,-500.0,0.0003726,2,"2024-01-22T09:30:47.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478664,1705915847228,-1755.61,0.0003726,2,"2024-01-22T09:30:47.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478665,1705915847237,-500.0,0.0003726,2,"2024-01-22T09:30:47.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478666,1705915847246,-6686.69,0.0003726,2,"2024-01-22T09:30:47.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478667,1705915847255,-6354.68,0.0003726,2,"2024-01-22T09:30:47.255",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478668,1705915847264,-500.0,0.0003726,2,"2024-01-22T09:30:47.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478669,1705915847274,-357.03462557,0.0003726,2,"2024-01-22T09:30:47.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478670,1705915847283,-1774.21,0.0003726,2,"2024-01-22T09:30:47.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478671,1705915847293,-1525.19,0.0003726,2,"2024-01-22T09:30:47.293",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478672,1705915847302,-500.0,0.0003726,2,"2024-01-22T09:30:47.302",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478673,1705915847311,-597.16,0.0003726,2,"2024-01-22T09:30:47.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478674,1705915847320,-820.86,0.0003726,2,"2024-01-22T09:30:47.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478675,1705915847330,-500.0,0.0003726,2,"2024-01-22T09:30:47.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478676,1705915847339,-500.0,0.0003726,2,"2024-01-22T09:30:47.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478677,1705915847348,-1450.23,0.0003726,2,"2024-01-22T09:30:47.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478678,1705915847357,-500.0,0.0003726,2,"2024-01-22T09:30:47.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478679,1705915847366,-644.03,0.0003726,2,"2024-01-22T09:30:47.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478680,1705915847375,-500.0,0.0003726,2,"2024-01-22T09:30:47.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478681,1705915847384,-1091.29,0.0003726,2,"2024-01-22T09:30:47.384",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478682,1705915847395,-1362.0,0.0003726,2,"2024-01-22T09:30:47.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478683,1705915847404,-500.0,0.0003726,2,"2024-01-22T09:30:47.404",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478684,1705915847415,-500.0,0.0003726,2,"2024-01-22T09:30:47.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478685,1705915847425,-615.58,0.0003726,2,"2024-01-22T09:30:47.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478686,1705915847434,-926.99,0.0003726,2,"2024-01-22T09:30:47.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478687,1705915847443,-500.0,0.0003726,2,"2024-01-22T09:30:47.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478688,1705915847453,-500.0,0.0003726,2,"2024-01-22T09:30:47.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478689,1705915847463,-8547.59,0.0003726,2,"2024-01-22T09:30:47.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478690,1705915847472,-500.0,0.0003726,2,"2024-01-22T09:30:47.472",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478691,1705915847481,-500.0,0.0003726,2,"2024-01-22T09:30:47.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478692,1705915847491,-603.23,0.0003726,2,"2024-01-22T09:30:47.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478693,1705915847501,-500.0,0.0003726,2,"2024-01-22T09:30:47.501",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478694,1705915847511,-2184.7,0.0003726,2,"2024-01-22T09:30:47.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478695,1705915847521,-6728.92,0.0003726,2,"2024-01-22T09:30:47.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478696,1705915847532,-840.04,0.0003726,2,"2024-01-22T09:30:47.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478697,1705915847541,-1566.78,0.0003726,2,"2024-01-22T09:30:47.541",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478698,1705915847550,-500.0,0.0003726,2,"2024-01-22T09:30:47.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478699,1705915847559,-599.06252905,0.0003726,2,"2024-01-22T09:30:47.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478700,1705915847568,-1729.72,0.0003726,2,"2024-01-22T09:30:47.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478701,1705915847578,-500.0,0.0003726,2,"2024-01-22T09:30:47.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478702,1705915847588,-1326.32,0.0003726,2,"2024-01-22T09:30:47.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478703,1705915847598,-965.84,0.0003726,2,"2024-01-22T09:30:47.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478704,1705915847607,-500.0,0.0003726,2,"2024-01-22T09:30:47.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478705,1705915847616,-500.0,0.0003726,2,"2024-01-22T09:30:47.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478706,1705915847626,-2226.51,0.0003726,2,"2024-01-22T09:30:47.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478707,1705915847635,-500.0,0.0003726,2,"2024-01-22T09:30:47.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478708,1705915847644,-632.99126034,0.0003726,2,"2024-01-22T09:30:47.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478709,1705915847667,-1127.38873966,0.0003726,2,"2024-01-22T09:30:47.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478710,1705915847676,-2180.42066034,0.0003726,2,"2024-01-22T09:30:47.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478711,1705915847687,-442.5117294,0.0003726,2,"2024-01-22T09:30:47.687",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478712,1705915847700,-913.94761026,0.0003726,2,"2024-01-22T09:30:47.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478713,1705915847710,-656.07060972,0.0003726,2,"2024-01-22T09:30:47.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478714,1705915847734,-9.76939028,0.0003726,2,"2024-01-22T09:30:47.734",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478715,1705915847743,-822.09913662,0.0003726,2,"2024-01-22T09:30:47.743",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478716,1705915847754,-906.25999723,0.0003726,2,"2024-01-22T09:30:47.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478717,1705915847768,-2708.46000277,0.0003726,2,"2024-01-22T09:30:47.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478718,1705915848485,-1192.9975616,0.0003726,2,"2024-01-22T09:30:48.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478719,1705915848497,-2297.81330178,0.0003726,2,"2024-01-22T09:30:48.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478720,1705915848506,-3214.56900059,0.0003726,2,"2024-01-22T09:30:48.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478721,1705915848517,-717.14339935,0.0003726,2,"2024-01-22T09:30:48.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478722,1705915848529,-409.79455518,0.0003726,2,"2024-01-22T09:30:48.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478723,1705915848540,-3069.63889084,0.0003726,2,"2024-01-22T09:30:48.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478724,1705915848552,-2551.74415404,0.0003726,2,"2024-01-22T09:30:48.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478725,1705915848561,-1187.8,0.0003726,2,"2024-01-22T09:30:48.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478726,1705915848570,-56.92163299,0.0003726,2,"2024-01-22T09:30:48.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478727,1705915848590,-297.96363912,0.0003726,2,"2024-01-22T09:30:48.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478728,1705915848602,-223.37472789,0.0003726,2,"2024-01-22T09:30:48.602",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478729,1705915848611,-1743.5,0.0003726,2,"2024-01-22T09:30:48.611",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478730,1705915848620,-633.72,0.0003726,2,"2024-01-22T09:30:48.620",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478731,1705915848629,-587.73,0.0003726,2,"2024-01-22T09:30:48.629",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478732,1705915848638,-1969.0,0.0003726,2,"2024-01-22T09:30:48.638",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478733,1705915848648,-1143.46,0.0003726,2,"2024-01-22T09:30:48.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478734,1705915848657,-500.0,0.0003726,2,"2024-01-22T09:30:48.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478735,1705915848666,-503.2,0.0003726,2,"2024-01-22T09:30:48.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478736,1705915848675,-1414.07,0.0003726,2,"2024-01-22T09:30:48.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478737,1705915848684,-500.0,0.0003726,2,"2024-01-22T09:30:48.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478738,1705915848694,-500.0,0.0003726,2,"2024-01-22T09:30:48.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478739,1705915848703,-500.0,0.0003726,2,"2024-01-22T09:30:48.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478740,1705915848712,-1962.63,0.0003726,2,"2024-01-22T09:30:48.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478741,1705915848722,-1286.15,0.0003726,2,"2024-01-22T09:30:48.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478742,1705915848731,-1354.65,0.0003726,2,"2024-01-22T09:30:48.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478743,1705915848740,-1185.62,0.0003726,2,"2024-01-22T09:30:48.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478744,1705915848750,-500.0,0.0003726,2,"2024-01-22T09:30:48.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478745,1705915848759,-500.0,0.0003726,2,"2024-01-22T09:30:48.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478746,1705915848769,-4213.6,0.0003726,2,"2024-01-22T09:30:48.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478747,1705915848778,-1702.92,0.0003726,2,"2024-01-22T09:30:48.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478748,1705915848787,-500.0,0.0003726,2,"2024-01-22T09:30:48.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478749,1705915848796,-500.0,0.0003726,2,"2024-01-22T09:30:48.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478750,1705915848806,-500.0,0.0003726,2,"2024-01-22T09:30:48.806",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478751,1705915848816,-856.47,0.0003726,2,"2024-01-22T09:30:48.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478752,1705915848825,-500.0,0.0003726,2,"2024-01-22T09:30:48.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478753,1705915848834,-500.0,0.0003726,2,"2024-01-22T09:30:48.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478754,1705915848843,-845.05,0.0003726,2,"2024-01-22T09:30:48.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478755,1705915848852,-500.0,0.0003726,2,"2024-01-22T09:30:48.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478756,1705915848862,-500.0,0.0003726,2,"2024-01-22T09:30:48.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478757,1705915848871,-725.05,0.0003726,2,"2024-01-22T09:30:48.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478758,1705915848881,-2883.76,0.0003726,2,"2024-01-22T09:30:48.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478759,1705915848890,-500.0,0.0003726,2,"2024-01-22T09:30:48.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478760,1705915848899,-538.11058091,0.0003726,2,"2024-01-22T09:30:48.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478761,1705915848908,-500.0,0.0003726,2,"2024-01-22T09:30:48.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478762,1705915848917,-2635.26,0.0003726,2,"2024-01-22T09:30:48.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478763,1705915848926,-2353.61,0.0003726,2,"2024-01-22T09:30:48.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478764,1705915848935,-608.20458832,0.0003726,2,"2024-01-22T09:30:48.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478765,1705915848944,-807.42,0.0003726,2,"2024-01-22T09:30:48.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478766,1705915848954,-10155.09469291,0.0003726,2,"2024-01-22T09:30:48.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478767,1705915848979,-8797.61530709,0.0003726,2,"2024-01-22T09:30:48.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478768,1705915848988,-1162.82,0.0003726,2,"2024-01-22T09:30:48.988",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478769,1705915848998,-715.05,0.0003726,2,"2024-01-22T09:30:48.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478770,1705915849007,-500.0,0.0003726,2,"2024-01-22T09:30:49.007",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478771,1705915849016,-500.0,0.0003726,2,"2024-01-22T09:30:49.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478772,1705915849027,-548.7,0.0003726,2,"2024-01-22T09:30:49.027",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478773,1705915849037,-1791.27,0.0003726,2,"2024-01-22T09:30:49.037",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478774,1705915849047,-500.0,0.0003726,2,"2024-01-22T09:30:49.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478775,1705915849057,-500.0,0.0003726,2,"2024-01-22T09:30:49.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478776,1705915849066,-500.0,0.0003726,2,"2024-01-22T09:30:49.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478777,1705915849076,-533.08,0.0003726,2,"2024-01-22T09:30:49.076",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478778,1705915849085,-319.98361234,0.0003726,2,"2024-01-22T09:30:49.085",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478779,1705915849094,-1519.6,0.0003726,2,"2024-01-22T09:30:49.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478780,1705915849103,-1117.47,0.0003726,2,"2024-01-22T09:30:49.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478781,1705915849113,-6885.87,0.0003726,2,"2024-01-22T09:30:49.113",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478782,1705915849122,-1134.11,0.0003726,2,"2024-01-22T09:30:49.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478783,1705915849131,-751.09,0.0003726,2,"2024-01-22T09:30:49.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478784,1705915849140,-500.0,0.0003726,2,"2024-01-22T09:30:49.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478785,1705915849149,-2316.23,0.0003726,2,"2024-01-22T09:30:49.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478786,1705915849159,-500.0,0.0003726,2,"2024-01-22T09:30:49.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478787,1705915849168,-1593.06,0.0003726,2,"2024-01-22T09:30:49.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478788,1705915849177,-500.0,0.0003726,2,"2024-01-22T09:30:49.177",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478789,1705915849187,-500.0,0.0003726,2,"2024-01-22T09:30:49.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478790,1705915849197,-588.50443531,0.0003726,2,"2024-01-22T09:30:49.197",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478791,1705915849206,-500.0,0.0003726,2,"2024-01-22T09:30:49.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478792,1705915849215,-1677.98,0.0003726,2,"2024-01-22T09:30:49.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478793,1705915849224,-603.17,0.0003726,2,"2024-01-22T09:30:49.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478794,1705915849234,-637.59,0.0003726,2,"2024-01-22T09:30:49.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478795,1705915849243,-500.0,0.0003726,2,"2024-01-22T09:30:49.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478796,1705915849253,-500.0,0.0003726,2,"2024-01-22T09:30:49.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478797,1705915849262,-2528.72,0.0003726,2,"2024-01-22T09:30:49.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478798,1705915849272,-904.26,0.0003726,2,"2024-01-22T09:30:49.272",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478799,1705915849282,-1514.68,0.0003726,2,"2024-01-22T09:30:49.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478800,1705915849291,-1253.37,0.0003726,2,"2024-01-22T09:30:49.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478801,1705915849301,-500.0,0.0003726,2,"2024-01-22T09:30:49.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478802,1705915849310,-5543.27,0.0003726,2,"2024-01-22T09:30:49.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478803,1705915849319,-500.0,0.0003726,2,"2024-01-22T09:30:49.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478804,1705915849328,-1826.32,0.0003726,2,"2024-01-22T09:30:49.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478805,1705915849338,-591.19,0.0003726,2,"2024-01-22T09:30:49.338",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478806,1705915849347,-1098.13,0.0003726,2,"2024-01-22T09:30:49.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478807,1705915849357,-500.0,0.0003726,2,"2024-01-22T09:30:49.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478808,1705915849366,-1502.05,0.0003726,2,"2024-01-22T09:30:49.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478809,1705915849375,-500.0,0.0003726,2,"2024-01-22T09:30:49.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478810,1705915849385,-629.07847618,0.0003726,2,"2024-01-22T09:30:49.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478811,1705915849394,-667.64,0.0003726,2,"2024-01-22T09:30:49.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478812,1705915849407,-2249.97,0.0003726,2,"2024-01-22T09:30:49.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478813,1705915849417,-500.0,0.0003726,2,"2024-01-22T09:30:49.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478814,1705915849426,-909.26,0.0003726,2,"2024-01-22T09:30:49.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478815,1705915849436,-576.25,0.0003726,2,"2024-01-22T09:30:49.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478816,1705915849446,-1096.44,0.0003726,2,"2024-01-22T09:30:49.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478817,1705915849455,-500.0,0.0003726,2,"2024-01-22T09:30:49.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478818,1705915849464,-500.0,0.0003726,2,"2024-01-22T09:30:49.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478819,1705915849474,-500.0,0.0003726,2,"2024-01-22T09:30:49.474",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478820,1705915849483,-2992.77,0.0003726,2,"2024-01-22T09:30:49.483",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478821,1705915849493,-500.0,0.0003726,2,"2024-01-22T09:30:49.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478822,1705915849502,-500.0,0.0003726,2,"2024-01-22T09:30:49.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478823,1705915849511,-1374.15,0.0003726,2,"2024-01-22T09:30:49.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478824,1705915849520,-4191.15,0.0003726,2,"2024-01-22T09:30:49.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478825,1705915849531,-736.69,0.0003726,2,"2024-01-22T09:30:49.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478826,1705915849540,-500.0,0.0003726,2,"2024-01-22T09:30:49.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478827,1705915849549,-905.91,0.0003726,2,"2024-01-22T09:30:49.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478828,1705915849558,-500.0,0.0003726,2,"2024-01-22T09:30:49.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478829,1705915849568,-1429.29,0.0003726,2,"2024-01-22T09:30:49.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478830,1705915849577,-6662.39,0.0003726,2,"2024-01-22T09:30:49.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478831,1705915849586,-500.0,0.0003726,2,"2024-01-22T09:30:49.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478832,1705915849595,-1741.87,0.0003726,2,"2024-01-22T09:30:49.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478833,1705915849604,-2004.97,0.0003726,2,"2024-01-22T09:30:49.604",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478834,1705915849614,-782.64,0.0003726,2,"2024-01-22T09:30:49.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478835,1705915849622,-2090.33,0.0003726,2,"2024-01-22T09:30:49.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478836,1705915849631,-500.0,0.0003726,2,"2024-01-22T09:30:49.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478837,1705915849641,-1844.47,0.0003726,2,"2024-01-22T09:30:49.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478838,1705915849650,-500.0,0.0003726,2,"2024-01-22T09:30:49.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478839,1705915849659,-2494.81,0.0003726,2,"2024-01-22T09:30:49.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478840,1705915849668,-500.0,0.0003726,2,"2024-01-22T09:30:49.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478841,1705915849677,-1070.11,0.0003726,2,"2024-01-22T09:30:49.677",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478842,1705915849686,-1000.0,0.0003726,2,"2024-01-22T09:30:49.686",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478843,1705915849695,-1073.06,0.0003726,2,"2024-01-22T09:30:49.695",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478844,1705915849704,-1039.12,0.0003726,2,"2024-01-22T09:30:49.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478845,1705915849713,-623.96977437,0.0003726,2,"2024-01-22T09:30:49.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478846,1705915849722,-1444.62,0.0003726,2,"2024-01-22T09:30:49.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478847,1705915849731,-1648.03,0.0003726,2,"2024-01-22T09:30:49.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478848,1705915849741,-520.06739032,0.0003726,2,"2024-01-22T09:30:49.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478849,1705915849750,-1757.07,0.0003726,2,"2024-01-22T09:30:49.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478850,1705915849963,-609.86900215,0.0003726,2,"2024-01-22T09:30:49.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478851,1705915849974,-14230.91,0.0003726,2,"2024-01-22T09:30:49.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478852,1705915849983,-500.0,0.0003726,2,"2024-01-22T09:30:49.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478853,1705915849993,-500.0,0.0003726,2,"2024-01-22T09:30:49.993",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478854,1705915850002,-500.0,0.0003726,2,"2024-01-22T09:30:50.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478855,1705915850011,-500.0,0.0003726,2,"2024-01-22T09:30:50.011",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478856,1705915850020,-500.0,0.0003726,2,"2024-01-22T09:30:50.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478857,1705915850032,-997.6,0.0003726,2,"2024-01-22T09:30:50.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478858,1705915850041,-2023.97,0.0003726,2,"2024-01-22T09:30:50.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478859,1705915850051,-505.56933458,0.0003726,2,"2024-01-22T09:30:50.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478860,1705915850061,-1014.25,0.0003726,2,"2024-01-22T09:30:50.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478861,1705915850070,-500.0,0.0003726,2,"2024-01-22T09:30:50.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478862,1705915850079,-500.0,0.0003726,2,"2024-01-22T09:30:50.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478863,1705915850088,-500.0,0.0003726,2,"2024-01-22T09:30:50.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478864,1705915850098,-1282.73,0.0003726,2,"2024-01-22T09:30:50.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478865,1705915850107,-500.0,0.0003726,2,"2024-01-22T09:30:50.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478866,1705915850116,-277.15,0.0003726,2,"2024-01-22T09:30:50.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478867,1705915850126,-3018.81,0.0003726,2,"2024-01-22T09:30:50.126",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478868,1705915850136,-2041.86,0.0003726,2,"2024-01-22T09:30:50.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478869,1705915850145,-1550.18,0.0003726,2,"2024-01-22T09:30:50.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478870,1705915850154,-500.0,0.0003726,2,"2024-01-22T09:30:50.154",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478871,1705915850163,-500.0,0.0003726,2,"2024-01-22T09:30:50.163",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478872,1705915850173,-1234.88,0.0003726,2,"2024-01-22T09:30:50.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478873,1705915850182,-1458.78,0.0003726,2,"2024-01-22T09:30:50.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478874,1705915850191,-1169.86,0.0003726,2,"2024-01-22T09:30:50.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478875,1705915850200,-548.63,0.0003726,2,"2024-01-22T09:30:50.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478876,1705915850210,-1143.21,0.0003726,2,"2024-01-22T09:30:50.210",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478877,1705915850220,-500.0,0.0003726,2,"2024-01-22T09:30:50.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478878,1705915850229,-739.33,0.0003726,2,"2024-01-22T09:30:50.229",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478879,1705915850239,-500.0,0.0003726,2,"2024-01-22T09:30:50.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478880,1705915850249,-500.0,0.0003726,2,"2024-01-22T09:30:50.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478881,1705915850258,-2002.62,0.0003726,2,"2024-01-22T09:30:50.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478882,1705915850268,-500.0,0.0003726,2,"2024-01-22T09:30:50.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478883,1705915850277,-812.19,0.0003726,2,"2024-01-22T09:30:50.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478884,1705915850286,-500.0,0.0003726,2,"2024-01-22T09:30:50.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478885,1705915850296,-500.0,0.0003726,2,"2024-01-22T09:30:50.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478886,1705915850305,-1782.97,0.0003726,2,"2024-01-22T09:30:50.305",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478887,1705915850314,-1358.91,0.0003726,2,"2024-01-22T09:30:50.314",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478888,1705915850324,-958.41,0.0003726,2,"2024-01-22T09:30:50.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478889,1705915850333,-3891.31,0.0003726,2,"2024-01-22T09:30:50.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478890,1705915850342,-683.99,0.0003726,2,"2024-01-22T09:30:50.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478891,1705915850351,-530.01,0.0003726,2,"2024-01-22T09:30:50.351",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478892,1705915850361,-500.0,0.0003726,2,"2024-01-22T09:30:50.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478893,1705915850370,-500.0,0.0003726,2,"2024-01-22T09:30:50.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478894,1705915850379,-2384.4,0.0003726,2,"2024-01-22T09:30:50.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478895,1705915850388,-500.0,0.0003726,2,"2024-01-22T09:30:50.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478896,1705915850397,-778.27,0.0003726,2,"2024-01-22T09:30:50.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478897,1705915850407,-500.0,0.0003726,2,"2024-01-22T09:30:50.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478898,1705915850419,-1011.02,0.0003726,2,"2024-01-22T09:30:50.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478899,1705915850428,-500.0,0.0003726,2,"2024-01-22T09:30:50.428",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478900,1705915850437,-1108.38,0.0003726,5,"2024-01-22T09:30:50.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478901,1705915850447,-598.56,0.0003726,2,"2024-01-22T09:30:50.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478902,1705915850456,-938.55,0.0003726,2,"2024-01-22T09:30:50.456",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478903,1705915850466,-2277.83,0.0003726,2,"2024-01-22T09:30:50.466",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478904,1705915850475,-500.0,0.0003726,2,"2024-01-22T09:30:50.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478905,1705915850484,-511.01779795,0.0003726,2,"2024-01-22T09:30:50.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478906,1705915850497,-500.0,0.0003726,2,"2024-01-22T09:30:50.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478907,1705915850508,-500.0,0.0003726,2,"2024-01-22T09:30:50.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478908,1705915850517,-1775.85,0.0003726,2,"2024-01-22T09:30:50.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478909,1705915850527,-993.95,0.0003726,2,"2024-01-22T09:30:50.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478910,1705915850538,-1521.44,0.0003726,2,"2024-01-22T09:30:50.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478911,1705915850548,-779.38,0.0003726,2,"2024-01-22T09:30:50.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478912,1705915850558,-500.0,0.0003726,2,"2024-01-22T09:30:50.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478913,1705915850568,-772.07,0.0003726,2,"2024-01-22T09:30:50.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478914,1705915850577,-500.0,0.0003726,2,"2024-01-22T09:30:50.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478915,1705915850588,-2727.77,0.0003726,2,"2024-01-22T09:30:50.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478916,1705915850597,-5930.24,0.0003726,2,"2024-01-22T09:30:50.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478917,1705915850607,-500.0,0.0003726,2,"2024-01-22T09:30:50.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478918,1705915850616,-2407.18,0.0003726,2,"2024-01-22T09:30:50.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478919,1705915850626,-964.38,0.0003726,2,"2024-01-22T09:30:50.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478920,1705915850636,-500.0,0.0003726,2,"2024-01-22T09:30:50.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478921,1705915850646,-500.0,0.0003726,2,"2024-01-22T09:30:50.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478922,1705915850655,-1384.44,0.0003726,2,"2024-01-22T09:30:50.655",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478923,1705915850664,-675.15,0.0003726,2,"2024-01-22T09:30:50.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478924,1705915850673,-2518.95,0.0003726,2,"2024-01-22T09:30:50.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478925,1705915850683,-500.0,0.0003726,2,"2024-01-22T09:30:50.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478926,1705915850693,-810.16,0.0003726,2,"2024-01-22T09:30:50.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478927,1705915850702,-855.92,0.0003726,2,"2024-01-22T09:30:50.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478928,1705915850712,-2692.41,0.0003726,2,"2024-01-22T09:30:50.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478929,1705915850722,-500.0,0.0003726,2,"2024-01-22T09:30:50.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478930,1705915850731,-3468.67,0.0003726,2,"2024-01-22T09:30:50.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478931,1705915850741,-3896.44,0.0003726,2,"2024-01-22T09:30:50.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478932,1705915850751,-561.05,0.0003726,2,"2024-01-22T09:30:50.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478933,1705915850761,-500.0,0.0003726,2,"2024-01-22T09:30:50.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478934,1705915850771,-1198.52,0.0003726,2,"2024-01-22T09:30:50.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478935,1705915850781,-1369.86,0.0003726,2,"2024-01-22T09:30:50.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478936,1705915850791,-558.19,0.0003726,2,"2024-01-22T09:30:50.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478937,1705915850801,-1984.08,0.0003726,2,"2024-01-22T09:30:50.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478938,1705915850811,-444.85024709,0.0003726,2,"2024-01-22T09:30:50.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478939,1705915850821,-574.77102192,0.0003726,2,"2024-01-22T09:30:50.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478940,1705915850830,-500.0,0.0003726,2,"2024-01-22T09:30:50.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478941,1705915850839,-1039.58,0.0003726,2,"2024-01-22T09:30:50.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478942,1705915850850,-2088.02,0.0003726,2,"2024-01-22T09:30:50.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478943,1705915850859,-200.0,0.0003726,2,"2024-01-22T09:30:50.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478944,1705915850869,-14718.17,0.0003726,2,"2024-01-22T09:30:50.869",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478945,1705915850879,-17929.07,0.0003726,2,"2024-01-22T09:30:50.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478946,1705915850888,-818.46,0.0003726,2,"2024-01-22T09:30:50.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478947,1705915850898,-568.71,0.0003726,2,"2024-01-22T09:30:50.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478948,1705915850907,-1730.84,0.0003726,2,"2024-01-22T09:30:50.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478949,1705915850916,-510.23,0.0003726,2,"2024-01-22T09:30:50.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478950,1705915850926,-500.0,0.0003726,2,"2024-01-22T09:30:50.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478951,1705915850935,-1771.55,0.0003726,2,"2024-01-22T09:30:50.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478952,1705915850945,-500.0,0.0003726,2,"2024-01-22T09:30:50.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478953,1705915850954,-232.45862638,0.0003726,2,"2024-01-22T09:30:50.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478954,1705915850964,-1269.74,0.0003726,2,"2024-01-22T09:30:50.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478955,1705915850973,-2721.26,0.0003726,2,"2024-01-22T09:30:50.973",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478956,1705915850982,-1349.66,0.0003726,2,"2024-01-22T09:30:50.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478957,1705915850992,-500.0,0.0003726,2,"2024-01-22T09:30:50.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478958,1705915851001,-1692.57,0.0003726,2,"2024-01-22T09:30:51.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478959,1705915851010,-500.0,0.0003726,2,"2024-01-22T09:30:51.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478960,1705915851019,-4978.17,0.0003726,2,"2024-01-22T09:30:51.019",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478961,1705915851029,-500.0,0.0003726,2,"2024-01-22T09:30:51.029",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478962,1705915851039,-555.61,0.0003726,2,"2024-01-22T09:30:51.039",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478963,1705915851049,-1481.94,0.0003726,2,"2024-01-22T09:30:51.049",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478964,1705915851058,-500.0,0.0003726,2,"2024-01-22T09:30:51.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478965,1705915851067,-1337.36,0.0003726,2,"2024-01-22T09:30:51.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478966,1705915851077,-7416.4,0.0003726,2,"2024-01-22T09:30:51.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478967,1705915851086,-1514.28,0.0003726,2,"2024-01-22T09:30:51.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478968,1705915851096,-3411.68,0.0003726,2,"2024-01-22T09:30:51.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478969,1705915851106,-500.0,0.0003726,2,"2024-01-22T09:30:51.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478970,1705915851115,-1701.24,0.0003726,2,"2024-01-22T09:30:51.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478971,1705915851125,-5383.83,0.0003726,2,"2024-01-22T09:30:51.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478972,1705915851135,-1348.68,0.0003726,2,"2024-01-22T09:30:51.135",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478973,1705915851144,-500.0,0.0003726,2,"2024-01-22T09:30:51.144",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478974,1705915851153,-500.0,0.0003726,2,"2024-01-22T09:30:51.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478975,1705915851163,-2301.95,0.0003726,2,"2024-01-22T09:30:51.163",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478976,1705915851173,-500.0,0.0003726,2,"2024-01-22T09:30:51.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478977,1705915851182,-1387.96,0.0003726,2,"2024-01-22T09:30:51.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478978,1705915851191,-500.0,0.0003726,2,"2024-01-22T09:30:51.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478979,1705915851202,-1175.65,0.0003726,2,"2024-01-22T09:30:51.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478980,1705915851212,-861.51,0.0003726,2,"2024-01-22T09:30:51.212",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478981,1705915851222,-1798.06,0.0003726,2,"2024-01-22T09:30:51.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478982,1705915851233,-500.0,0.0003726,2,"2024-01-22T09:30:51.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478983,1705915851242,-500.0,0.0003726,2,"2024-01-22T09:30:51.242",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478984,1705915851252,-1560.05,0.0003726,2,"2024-01-22T09:30:51.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478985,1705915851262,-819.04,0.0003726,2,"2024-01-22T09:30:51.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478986,1705915851271,-500.0,0.0003726,2,"2024-01-22T09:30:51.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478987,1705915851282,-500.0,0.0003726,2,"2024-01-22T09:30:51.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478988,1705915851291,-500.0,0.0003726,2,"2024-01-22T09:30:51.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478989,1705915851301,-519.5944326,0.0003726,2,"2024-01-22T09:30:51.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478990,1705915851311,-500.0,0.0003726,2,"2024-01-22T09:30:51.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478991,1705915851320,-1802.02,0.0003726,2,"2024-01-22T09:30:51.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478992,1705915851329,-2110.57,0.0003726,2,"2024-01-22T09:30:51.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478993,1705915851339,-500.0,0.0003726,2,"2024-01-22T09:30:51.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478994,1705915851348,-501.11217735,0.0003726,2,"2024-01-22T09:30:51.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478995,1705915851358,-500.0,0.0003726,2,"2024-01-22T09:30:51.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478996,1705915851367,-500.0,0.0003726,2,"2024-01-22T09:30:51.367",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478997,1705915851376,-500.0,0.0003726,2,"2024-01-22T09:30:51.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478998,1705915851385,-1331.23,0.0003726,2,"2024-01-22T09:30:51.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478999,1705915851395,-1101.55,0.0003726,2,"2024-01-22T09:30:51.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479000,1705915851408,-500.0,0.0003726,2,"2024-01-22T09:30:51.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479001,1705915851417,-500.0,0.0003726,2,"2024-01-22T09:30:51.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479002,1705915851427,-2381.52,0.0003726,2,"2024-01-22T09:30:51.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479003,1705915851436,-4584.17,0.0003726,2,"2024-01-22T09:30:51.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479004,1705915851447,-500.0,0.0003726,2,"2024-01-22T09:30:51.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479005,1705915851457,-1290.45,0.0003726,2,"2024-01-22T09:30:51.457",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479006,1705915851467,-1921.64,0.0003726,2,"2024-01-22T09:30:51.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479007,1705915851477,-500.0,0.0003726,2,"2024-01-22T09:30:51.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479008,1705915851486,-500.0,0.0003726,2,"2024-01-22T09:30:51.486",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479009,1705915851497,-500.0,0.0003726,2,"2024-01-22T09:30:51.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479010,1705915851506,-500.0,0.0003726,2,"2024-01-22T09:30:51.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479011,1705915851516,-3369.41,0.0003726,2,"2024-01-22T09:30:51.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479012,1705915851525,-2327.32,0.0003726,2,"2024-01-22T09:30:51.525",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479013,1705915851536,-1643.15,0.0003726,2,"2024-01-22T09:30:51.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479014,1705915851546,-511.51,0.0003726,2,"2024-01-22T09:30:51.546",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479015,1705915851555,-500.0,0.0003726,2,"2024-01-22T09:30:51.555",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479016,1705915851565,-500.0,0.0003726,2,"2024-01-22T09:30:51.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479017,1705915851575,-500.0,0.0003726,2,"2024-01-22T09:30:51.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479018,1705915851585,-856.69,0.0003726,2,"2024-01-22T09:30:51.585",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479019,1705915851598,-500.0,0.0003726,2,"2024-01-22T09:30:51.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479020,1705915851616,-500.0,0.0003726,2,"2024-01-22T09:30:51.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479021,1705915851633,-500.0,0.0003726,2,"2024-01-22T09:30:51.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479022,1705915851647,-1228.93,0.0003726,2,"2024-01-22T09:30:51.647",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479023,1705915851663,-513.9,0.0003726,2,"2024-01-22T09:30:51.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479024,1705915851679,-500.0,0.0003726,2,"2024-01-22T09:30:51.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479025,1705915851694,-505.91014223,0.0003726,2,"2024-01-22T09:30:51.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479026,1705915851707,-500.0,0.0003726,2,"2024-01-22T09:30:51.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479027,1705915851723,-500.0,0.0003726,2,"2024-01-22T09:30:51.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479028,1705915851738,-1222.27,0.0003726,2,"2024-01-22T09:30:51.738",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479029,1705915851754,-667.1,0.0003726,2,"2024-01-22T09:30:51.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479030,1705915851766,-1037.87,0.0003726,2,"2024-01-22T09:30:51.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479031,1705915851783,-2408.5,0.0003726,2,"2024-01-22T09:30:51.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479032,1705915851799,-1404.05,0.0003726,2,"2024-01-22T09:30:51.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479033,1705915851812,-500.0,0.0003726,2,"2024-01-22T09:30:51.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479034,1705915851827,-975.65,0.0003726,2,"2024-01-22T09:30:51.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479035,1705915851844,-517.55,0.0003726,2,"2024-01-22T09:30:51.844",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479036,1705915851862,-500.0,0.0003726,2,"2024-01-22T09:30:51.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479037,1705915851877,-500.0,0.0003726,2,"2024-01-22T09:30:51.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479038,1705915851889,-1692.07,0.0003726,2,"2024-01-22T09:30:51.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479039,1705915851901,-1180.62,0.0003726,2,"2024-01-22T09:30:51.901",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479040,1705915851916,-2956.02,0.0003726,2,"2024-01-22T09:30:51.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479041,1705915851930,-500.0,0.0003726,2,"2024-01-22T09:30:51.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479042,1705915851942,-1335.46,0.0003726,2,"2024-01-22T09:30:51.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479043,1705915851954,-500.0,0.0003726,2,"2024-01-22T09:30:51.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479044,1705915851967,-865.39,0.0003726,2,"2024-01-22T09:30:51.967",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479045,1705915851979,-2811.82,0.0003726,2,"2024-01-22T09:30:51.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479046,1705915851992,-1002.84,0.0003726,2,"2024-01-22T09:30:51.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479047,1705915852005,-2496.84616919,0.0003726,2,"2024-01-22T09:30:52.005",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479048,1705915852850,-541.88479081,0.0003726,2,"2024-01-22T09:30:52.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479049,1705915852862,-270.78762896,0.0003726,2,"2024-01-22T09:30:52.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479050,1705915852874,-847.26141104,0.0003726,2,"2024-01-22T09:30:52.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479051,1705915852884,-1151.32,0.0003726,2,"2024-01-22T09:30:52.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479052,1705915852893,-500.0,0.0003726,2,"2024-01-22T09:30:52.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479053,1705915852903,-1069.79,0.0003726,2,"2024-01-22T09:30:52.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479054,1705915852912,-500.0,0.0003726,2,"2024-01-22T09:30:52.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479055,1705915852921,-516.97364042,0.0003726,2,"2024-01-22T09:30:52.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479056,1705915852934,-323.88635958,0.0003726,2,"2024-01-22T09:30:52.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479057,1705915852943,-500.0,0.0003726,2,"2024-01-22T09:30:52.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479058,1705915852952,-227.52085974,0.0003726,2,"2024-01-22T09:30:52.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479059,1705915852965,-272.47914026,0.0003726,2,"2024-01-22T09:30:52.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479060,1705915852974,-500.0,0.0003726,2,"2024-01-22T09:30:52.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479061,1705915853419,-500.0,0.0003726,2,"2024-01-22T09:30:53.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479062,1705915853446,-95.32274236,0.0003726,2,"2024-01-22T09:30:53.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479063,1705915853520,-1905.14725764,0.0003726,2,"2024-01-22T09:30:53.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479064,1705915853530,-500.0,0.0003726,2,"2024-01-22T09:30:53.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479065,1705915853539,-871.49,0.0003726,2,"2024-01-22T09:30:53.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479066,1705915853548,-500.0,0.0003726,2,"2024-01-22T09:30:53.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479067,1705915853557,-2036.0,0.0003726,2,"2024-01-22T09:30:53.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479068,1705915853567,-1377.99,0.0003726,2,"2024-01-22T09:30:53.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479069,1705915853575,-500.0,0.0003726,2,"2024-01-22T09:30:53.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479070,1705915853585,-516.76567433,0.0003726,2,"2024-01-22T09:30:53.585",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479071,1705915853594,-120.81023761,0.0003726,2,"2024-01-22T09:30:53.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479072,1705915853605,-379.18976239,0.0003726,2,"2024-01-22T09:30:53.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479073,1705915853614,-1480.18,0.0003726,2,"2024-01-22T09:30:53.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479074,1705915853623,-500.0,0.0003726,2,"2024-01-22T09:30:53.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479075,1705915853632,-500.0,0.0003726,2,"2024-01-22T09:30:53.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479076,1705915853641,-500.0,0.0003726,2,"2024-01-22T09:30:53.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479077,1705915853650,-1849.461952,0.00037294,30,"2024-01-22T09:30:53.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479078,1705915853659,-729.21,0.00037524,2,"2024-01-22T09:30:53.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479079,1705915853668,-152.98822485,0.00037698,2,"2024-01-22T09:30:53.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479080,1705915853676,-1043.67454446,0.00037704,4,"2024-01-22T09:30:53.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479081,1705915853685,-839.242188,0.00037706,11,"2024-01-22T09:30:53.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479082,1705915853696,-5291.67511849,0.00037706,11,"2024-01-22T09:30:53.696",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479083,1705915853707,-4786.12628527,0.00037706,11,"2024-01-22T09:30:53.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479084,1705915853718,-3962.99477646,0.00037706,11,"2024-01-22T09:30:53.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479085,1705915853729,-1588.94284284,0.00037706,11,"2024-01-22T09:30:53.729",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479086,1705915853740,-7960.78361881,0.00037706,11,"2024-01-22T09:30:53.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479087,1705915853748,-1000.0,0.00037706,2,"2024-01-22T09:30:53.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479088,1705915853757,-1550.22075638,0.00037708,2,"2024-01-22T09:30:53.757",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479089,1705915853766,-212.395395,0.00037708,2,"2024-01-22T09:30:53.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479090,1705915853775,-210.742657,0.00037708,2,"2024-01-22T09:30:53.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479091,1705915853785,-2701.48,0.0003778,2,"2024-01-22T09:30:53.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479092,1705915853793,-4739.93562517,0.00037786,8,"2024-01-22T09:30:53.793",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479093,1705915853802,-599.0,0.0003779,3,"2024-01-22T09:30:53.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479094,1705915853811,-3428.43010357,0.000378,20,"2024-01-22T09:30:53.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479095,1705915853822,-668.62981186,0.000378,20,"2024-01-22T09:30:53.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479096,1705915853839,-977.2198747,0.000378,20,"2024-01-22T09:30:53.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479097,1705915853850,-655.0793876,0.000378,20,"2024-01-22T09:30:53.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479098,1705915853861,-405.00113522,0.000378,20,"2024-01-22T09:30:53.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479099,1705915853872,-283.86905598,0.000378,20,"2024-01-22T09:30:53.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479100,1705915853899,-569.85819587,0.000378,20,"2024-01-22T09:30:53.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479101,1705915853910,-266.43816103,0.000378,20,"2024-01-22T09:30:53.910",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479102,1705915853922,-864.39749552,0.000378,20,"2024-01-22T09:30:53.922",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479103,1705915853933,-5177.05066905,0.000378,20,"2024-01-22T09:30:53.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479104,1705915855172,-500.0,0.0003726,2,"2024-01-22T09:30:55.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479105,1705915855182,-460.87154158,0.00037708,2,"2024-01-22T09:30:55.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479106,1705915855192,-70520.09770004,0.000378,20,"2024-01-22T09:30:55.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479107,1705915855202,-262.44086888,0.000378,28,"2024-01-22T09:30:55.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479108,1705915855211,-193.52361759,0.00037805,4,"2024-01-22T09:30:55.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479109,1705915855221,-2625.40817211,0.00037805,2,"2024-01-22T09:30:55.221",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479110,1705915855230,-500.0,0.00037805,2,"2024-01-22T09:30:55.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479111,1705915855239,-1472.33451323,0.00037806,3,"2024-01-22T09:30:55.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479112,1705915855249,-502.82239968,0.00037806,2,"2024-01-22T09:30:55.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479113,1705915855259,-500.0,0.00037806,2,"2024-01-22T09:30:55.259",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479114,1705915855268,-500.0,0.00037806,2,"2024-01-22T09:30:55.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479115,1705915855280,-500.0,0.00037806,2,"2024-01-22T09:30:55.280",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479116,1705915855289,-503.91631759,0.00037806,2,"2024-01-22T09:30:55.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479117,1705915855298,-500.0,0.00037806,2,"2024-01-22T09:30:55.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479118,1705915855308,-509.48718333,0.00037806,2,"2024-01-22T09:30:55.308",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479119,1705915855317,-676.67213997,0.00037806,2,"2024-01-22T09:30:55.317",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479120,1705915855326,-500.0,0.00037806,2,"2024-01-22T09:30:55.326",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479121,1705915855335,-506.69826023,0.00037806,2,"2024-01-22T09:30:55.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479122,1705915855344,-572.95248036,0.00037806,2,"2024-01-22T09:30:55.344",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479123,1705915855354,-501.85352318,0.00037806,2,"2024-01-22T09:30:55.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479124,1705915855363,-511.92710529,0.00037806,2,"2024-01-22T09:30:55.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479125,1705915855373,-584.77,0.00037806,2,"2024-01-22T09:30:55.373",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479126,1705915855382,-417.22570182,0.00037806,2,"2024-01-22T09:30:55.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479127,1705915855392,-576.34065452,0.00037806,2,"2024-01-22T09:30:55.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479128,1705915855402,-500.0,0.00037806,2,"2024-01-22T09:30:55.402",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479129,1705915855412,-537.07046952,0.00037806,2,"2024-01-22T09:30:55.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479130,1705915855423,-518.19,0.00037806,2,"2024-01-22T09:30:55.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479131,1705915855432,-508.06393903,0.00037806,2,"2024-01-22T09:30:55.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479132,1705915855442,-500.0,0.00037806,2,"2024-01-22T09:30:55.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479133,1705915855452,-503.44076824,0.00037806,2,"2024-01-22T09:30:55.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479134,1705915855462,-500.0,0.00037806,2,"2024-01-22T09:30:55.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479135,1705915855471,-500.0,0.00037806,2,"2024-01-22T09:30:55.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479136,1705915855481,-501.4331768,0.00037806,2,"2024-01-22T09:30:55.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479137,1705915855492,-313.87311848,0.00037806,2,"2024-01-22T09:30:55.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479138,1705915855502,-500.0,0.00037806,2,"2024-01-22T09:30:55.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479139,1705915855511,-565.65,0.00037806,2,"2024-01-22T09:30:55.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479140,1705915855521,-1000.0,0.00037806,7,"2024-01-22T09:30:55.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479141,1705915855531,-500.0,0.00037806,2,"2024-01-22T09:30:55.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479142,1705915855540,-500.0,0.00037806,2,"2024-01-22T09:30:55.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479143,1705915855550,-500.0,0.00037806,2,"2024-01-22T09:30:55.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479144,1705915855559,-500.0,0.00037806,2,"2024-01-22T09:30:55.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479145,1705915855569,-500.0,0.00037806,2,"2024-01-22T09:30:55.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479146,1705915855581,-561.18766021,0.00037806,2,"2024-01-22T09:30:55.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479147,1705915855590,-500.0,0.00037806,2,"2024-01-22T09:30:55.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479148,1705915855600,-500.0,0.00037806,2,"2024-01-22T09:30:55.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479149,1705915855609,-500.0,0.00037806,2,"2024-01-22T09:30:55.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479150,1705915855618,-500.0,0.00037806,2,"2024-01-22T09:30:55.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479151,1705915855628,-500.0,0.00037806,2,"2024-01-22T09:30:55.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479152,1705915855641,-500.0,0.00037806,2,"2024-01-22T09:30:55.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479153,1705915855685,-703.65,0.00037806,2,"2024-01-22T09:30:55.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479154,1705915855694,-500.0,0.00037806,2,"2024-01-22T09:30:55.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479155,1705915855704,-500.0,0.00037806,2,"2024-01-22T09:30:55.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479156,1705915855713,-189.70028344,0.00037806,2,"2024-01-22T09:30:55.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479157,1705915855722,-500.0,0.00037806,2,"2024-01-22T09:30:55.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479158,1705915855731,-500.0,0.00037806,2,"2024-01-22T09:30:55.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479159,1705915855740,-500.0,0.00037806,2,"2024-01-22T09:30:55.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479160,1705915855750,-500.0,0.00037806,2,"2024-01-22T09:30:55.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479161,1705915855759,-500.0,0.00037806,2,"2024-01-22T09:30:55.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479162,1705915855768,-500.0,0.00037806,2,"2024-01-22T09:30:55.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479163,1705915855778,-500.0,0.00037806,2,"2024-01-22T09:30:55.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479164,1705915855789,-586.71,0.00037806,2,"2024-01-22T09:30:55.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479165,1705915855798,-500.0,0.00037806,2,"2024-01-22T09:30:55.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479166,1705915855807,-500.0,0.00037806,2,"2024-01-22T09:30:55.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479167,1705915855816,-500.0,0.00037806,2,"2024-01-22T09:30:55.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479168,1705915855825,-500.0,0.00037806,2,"2024-01-22T09:30:55.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479169,1705915855834,-500.0,0.00037806,2,"2024-01-22T09:30:55.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479170,1705915855843,-500.0,0.00037806,2,"2024-01-22T09:30:55.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479171,1705915855853,-500.0,0.00037806,2,"2024-01-22T09:30:55.853",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479172,1705915855862,-500.0,0.00037806,2,"2024-01-22T09:30:55.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479173,1705915855871,-500.0,0.00037806,2,"2024-01-22T09:30:55.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479174,1705915855880,-666.56,0.00037806,2,"2024-01-22T09:30:55.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479175,1705915855889,-500.0,0.00037806,2,"2024-01-22T09:30:55.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479176,1705915855899,-500.0,0.00037806,2,"2024-01-22T09:30:55.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479177,1705915855908,-500.0,0.00037806,2,"2024-01-22T09:30:55.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479178,1705915855917,-500.0,0.00037806,2,"2024-01-22T09:30:55.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479179,1705915855926,-500.0,0.00037806,2,"2024-01-22T09:30:55.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479180,1705915855935,-500.0,0.00037806,2,"2024-01-22T09:30:55.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479181,1705915855944,-500.0,0.00037806,2,"2024-01-22T09:30:55.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479182,1705915855954,-500.0,0.00037806,2,"2024-01-22T09:30:55.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479183,1705915855963,-532.49717395,0.00037806,10,"2024-01-22T09:30:55.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479184,1705915855972,-500.21707189,0.00037806,2,"2024-01-22T09:30:55.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479185,1705915855981,-507.83758692,0.00037806,2,"2024-01-22T09:30:55.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479186,1705915855991,-500.0,0.00037806,2,"2024-01-22T09:30:55.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479187,1705915856000,-525.80184889,0.00037806,2,"2024-01-22T09:30:56.000",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479188,1705915856009,-864.63,0.00037806,2,"2024-01-22T09:30:56.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479189,1705915856018,-925.19,0.00037806,2,"2024-01-22T09:30:56.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479190,1705915856028,-637.94,0.00037806,2,"2024-01-22T09:30:56.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479191,1705915856038,-500.0,0.00037806,2,"2024-01-22T09:30:56.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479192,1705915856047,-500.0,0.00037806,2,"2024-01-22T09:30:56.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479193,1705915856056,-500.0,0.00037806,2,"2024-01-22T09:30:56.056",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479194,1705915856065,-500.0,0.00037806,2,"2024-01-22T09:30:56.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479195,1705915856074,-602.59,0.00037806,2,"2024-01-22T09:30:56.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479196,1705915856084,-500.0,0.00037806,2,"2024-01-22T09:30:56.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479197,1705915856093,-618.96048862,0.00037806,2,"2024-01-22T09:30:56.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479198,1705915856103,-500.0,0.00037806,2,"2024-01-22T09:30:56.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479199,1705915856112,-542.77,0.00037806,2,"2024-01-22T09:30:56.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479200,1705915856121,-274.59838422,0.00037806,2,"2024-01-22T09:30:56.121",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479201,1705915856131,-300.56270373,0.00037806,2,"2024-01-22T09:30:56.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479202,1705915856140,-500.0,0.00037806,2,"2024-01-22T09:30:56.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479203,1705915856150,-500.0,0.00037806,2,"2024-01-22T09:30:56.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479204,1705915856160,-500.0,0.00037806,2,"2024-01-22T09:30:56.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479205,1705915856169,-500.0,0.00037806,2,"2024-01-22T09:30:56.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479206,1705915856179,-500.0,0.00037806,2,"2024-01-22T09:30:56.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479207,1705915856189,-500.0,0.00037806,2,"2024-01-22T09:30:56.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479208,1705915856198,-500.0,0.00037806,2,"2024-01-22T09:30:56.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479209,1705915856209,-300.0,0.00037806,2,"2024-01-22T09:30:56.209",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479210,1705915856219,-500.0,0.00037806,2,"2024-01-22T09:30:56.219",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479211,1705915856229,-500.0,0.00037806,2,"2024-01-22T09:30:56.229",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479212,1705915856238,-500.0,0.00037806,2,"2024-01-22T09:30:56.238",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479213,1705915856248,-500.0,0.00037806,2,"2024-01-22T09:30:56.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479214,1705915856257,-698.63,0.00037806,2,"2024-01-22T09:30:56.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479215,1705915856267,-500.0,0.00037806,2,"2024-01-22T09:30:56.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479216,1705915856276,-500.0,0.00037806,2,"2024-01-22T09:30:56.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479217,1705915856287,-500.0,0.00037806,2,"2024-01-22T09:30:56.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479218,1705915856297,-696.63,0.00037806,2,"2024-01-22T09:30:56.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479219,1705915856306,-500.0,0.00037806,2,"2024-01-22T09:30:56.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479220,1705915856315,-500.0,0.00037806,2,"2024-01-22T09:30:56.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479221,1705915856324,-500.0,0.00037806,2,"2024-01-22T09:30:56.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479222,1705915856334,-530.28405771,0.00037806,2,"2024-01-22T09:30:56.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479223,1705915856344,-801.85,0.00037806,2,"2024-01-22T09:30:56.344",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479224,1705915856353,-500.0,0.00037806,2,"2024-01-22T09:30:56.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479225,1705915856363,-561.07859853,0.00037806,2,"2024-01-22T09:30:56.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479226,1705915856372,-500.0,0.00037806,2,"2024-01-22T09:30:56.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479227,1705915856381,-861.71,0.00037806,2,"2024-01-22T09:30:56.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479228,1705915856390,-500.0,0.00037806,2,"2024-01-22T09:30:56.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479229,1705915856400,-500.0,0.00037806,2,"2024-01-22T09:30:56.400",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479230,1705915856409,-500.0,0.00037806,2,"2024-01-22T09:30:56.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479231,1705915856421,-500.0,0.00037806,2,"2024-01-22T09:30:56.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479232,1705915856431,-500.0,0.00037806,2,"2024-01-22T09:30:56.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479233,1705915856440,-500.0,0.00037806,2,"2024-01-22T09:30:56.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479234,1705915856450,-500.0,0.00037806,2,"2024-01-22T09:30:56.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479235,1705915856460,-578.27,0.00037806,2,"2024-01-22T09:30:56.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479236,1705915856469,-500.0,0.00037806,2,"2024-01-22T09:30:56.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479237,1705915856479,-692.12,0.00037806,2,"2024-01-22T09:30:56.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479238,1705915856489,-500.0,0.00037806,2,"2024-01-22T09:30:56.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479239,1705915856499,-500.0,0.00037806,2,"2024-01-22T09:30:56.499",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479240,1705915856509,-799.71,0.00037806,2,"2024-01-22T09:30:56.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479241,1705915856519,-500.0,0.00037806,2,"2024-01-22T09:30:56.519",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479242,1705915856528,-509.67006039,0.00037806,2,"2024-01-22T09:30:56.528",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479243,1705915856538,-660.79,0.00037806,2,"2024-01-22T09:30:56.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479244,1705915856547,-1295.91,0.00037806,2,"2024-01-22T09:30:56.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479245,1705915856557,-1431.5,0.00037806,2,"2024-01-22T09:30:56.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479246,1705915856567,-500.0,0.00037806,2,"2024-01-22T09:30:56.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479247,1705915856576,-500.0,0.00037806,2,"2024-01-22T09:30:56.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479248,1705915856586,-500.0,0.00037806,2,"2024-01-22T09:30:56.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479249,1705915856595,-500.0,0.00037806,2,"2024-01-22T09:30:56.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479250,1705915856605,-832.96,0.00037806,2,"2024-01-22T09:30:56.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479251,1705915856614,-1244.42,0.00037806,2,"2024-01-22T09:30:56.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479252,1705915856624,-500.0,0.00037806,2,"2024-01-22T09:30:56.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479253,1705915856633,-500.0,0.00037806,2,"2024-01-22T09:30:56.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479254,1705915856642,-500.0,0.00037806,2,"2024-01-22T09:30:56.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479255,1705915856652,-609.66418379,0.00037806,2,"2024-01-22T09:30:56.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479256,1705915856661,-500.0,0.00037806,2,"2024-01-22T09:30:56.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479257,1705915856670,-500.0,0.00037806,2,"2024-01-22T09:30:56.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479258,1705915856679,-803.33,0.00037806,2,"2024-01-22T09:30:56.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479259,1705915856689,-500.0,0.00037806,2,"2024-01-22T09:30:56.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479260,1705915856698,-500.0,0.00037806,2,"2024-01-22T09:30:56.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479261,1705915856707,-660.56,0.00037806,2,"2024-01-22T09:30:56.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479262,1705915856717,-627.62,0.00037806,2,"2024-01-22T09:30:56.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479263,1705915856726,-588.0,0.00037806,2,"2024-01-22T09:30:56.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479264,1705915856735,-500.0,0.00037806,2,"2024-01-22T09:30:56.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479265,1705915856745,-764.59,0.00037806,2,"2024-01-22T09:30:56.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479266,1705915856754,-500.0,0.00037806,2,"2024-01-22T09:30:56.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479267,1705915856763,-500.0,0.00037806,2,"2024-01-22T09:30:56.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479268,1705915856773,-583.97,0.00037806,2,"2024-01-22T09:30:56.773",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479269,1705915856782,-500.0,0.00037806,2,"2024-01-22T09:30:56.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479270,1705915856792,-500.0,0.00037806,2,"2024-01-22T09:30:56.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479271,1705915856801,-500.0,0.00037806,2,"2024-01-22T09:30:56.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479272,1705915856811,-741.87,0.00037806,2,"2024-01-22T09:30:56.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479273,1705915856821,-500.0,0.00037806,2,"2024-01-22T09:30:56.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479274,1705915856830,-500.0,0.00037806,2,"2024-01-22T09:30:56.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479275,1705915856839,-500.0,0.00037806,2,"2024-01-22T09:30:56.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479276,1705915856849,-670.21,0.00037806,2,"2024-01-22T09:30:56.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479277,1705915856858,-500.0,0.00037806,2,"2024-01-22T09:30:56.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479278,1705915856868,-500.0,0.00037806,2,"2024-01-22T09:30:56.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479279,1705915856877,-500.0,0.00037806,2,"2024-01-22T09:30:56.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479280,1705915856887,-500.0,0.00037806,2,"2024-01-22T09:30:56.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479281,1705915856897,-500.0,0.00037806,2,"2024-01-22T09:30:56.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479282,1705915856907,-500.0,0.00037806,2,"2024-01-22T09:30:56.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479283,1705915856917,-500.0,0.00037806,2,"2024-01-22T09:30:56.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479284,1705915856926,-1231.54,0.00037806,2,"2024-01-22T09:30:56.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479285,1705915856936,-500.0,0.00037806,2,"2024-01-22T09:30:56.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479286,1705915857150,-500.0,0.00037806,2,"2024-01-22T09:30:57.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479287,1705915857159,-587.05,0.00037806,2,"2024-01-22T09:30:57.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479288,1705915857169,-500.0,0.00037806,2,"2024-01-22T09:30:57.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479289,1705915857179,-500.0,0.00037806,2,"2024-01-22T09:30:57.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479290,1705915857188,-1014.29,0.00037806,2,"2024-01-22T09:30:57.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479291,1705915857198,-582.60651843,0.00037806,2,"2024-01-22T09:30:57.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479292,1705915857208,-500.0,0.00037806,2,"2024-01-22T09:30:57.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479293,1705915857218,-500.0,0.00037806,2,"2024-01-22T09:30:57.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479294,1705915857228,-500.0,0.00037806,2,"2024-01-22T09:30:57.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479295,1705915857237,-500.0,0.00037806,2,"2024-01-22T09:30:57.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479296,1705915857246,-500.0,0.00037806,2,"2024-01-22T09:30:57.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479297,1705915857256,-500.0,0.00037806,2,"2024-01-22T09:30:57.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479298,1705915857266,-592.23,0.00037806,2,"2024-01-22T09:30:57.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479299,1705915857275,-1435.61,0.00037806,2,"2024-01-22T09:30:57.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479300,1705915857285,-514.60367157,0.00037806,2,"2024-01-22T09:30:57.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479301,1705915857294,-500.0,0.00037806,2,"2024-01-22T09:30:57.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479302,1705915857304,-512.05,0.00037806,2,"2024-01-22T09:30:57.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479303,1705915857313,-1032.33,0.00037806,2,"2024-01-22T09:30:57.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479304,1705915857323,-818.19,0.00037806,2,"2024-01-22T09:30:57.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479305,1705915857333,-1377.66,0.00037806,2,"2024-01-22T09:30:57.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479306,1705915857343,-500.0,0.00037806,2,"2024-01-22T09:30:57.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479307,1705915857353,-500.0,0.00037806,2,"2024-01-22T09:30:57.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479308,1705915857363,-500.0,0.00037806,2,"2024-01-22T09:30:57.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479309,1705915857372,-500.0,0.00037806,2,"2024-01-22T09:30:57.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479310,1705915857382,-500.0,0.00037806,2,"2024-01-22T09:30:57.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479311,1705915857392,-500.0,0.00037806,2,"2024-01-22T09:30:57.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479312,1705915857401,-500.0,0.00037806,2,"2024-01-22T09:30:57.401",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479313,1705915857411,-500.0,0.00037806,2,"2024-01-22T09:30:57.411",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479314,1705915857424,-1691.72,0.00037806,2,"2024-01-22T09:30:57.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479315,1705915857434,-1214.16,0.00037806,2,"2024-01-22T09:30:57.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479316,1705915857443,-500.0,0.00037806,2,"2024-01-22T09:30:57.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479317,1705915857453,-500.0,0.00037806,2,"2024-01-22T09:30:57.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479318,1705915857462,-500.0,0.00037806,2,"2024-01-22T09:30:57.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479319,1705915857471,-331.32670262,0.00037806,2,"2024-01-22T09:30:57.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479320,1705915857481,-500.0,0.00037806,2,"2024-01-22T09:30:57.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479321,1705915857492,-1125.73,0.00037806,2,"2024-01-22T09:30:57.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479322,1705915857502,-500.0,0.00037806,2,"2024-01-22T09:30:57.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479323,1705915857512,-500.0,0.00037806,2,"2024-01-22T09:30:57.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479324,1705915857521,-504.52,0.00037806,2,"2024-01-22T09:30:57.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479325,1705915857530,-500.0,0.00037806,2,"2024-01-22T09:30:57.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479326,1705915857540,-960.69,0.00037806,2,"2024-01-22T09:30:57.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479327,1705915857549,-500.0,0.00037806,2,"2024-01-22T09:30:57.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479328,1705915857558,-500.0,0.00037806,2,"2024-01-22T09:30:57.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479329,1705915857567,-500.0,0.00037806,2,"2024-01-22T09:30:57.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479330,1705915857577,-1331.18,0.00037806,2,"2024-01-22T09:30:57.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479331,1705915857586,-500.0,0.00037806,2,"2024-01-22T09:30:57.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479332,1705915857596,-500.0,0.00037806,2,"2024-01-22T09:30:57.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479333,1705915857606,-810.37,0.00037806,2,"2024-01-22T09:30:57.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479334,1705915857615,-500.0,0.00037806,2,"2024-01-22T09:30:57.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479335,1705915857625,-561.84688385,0.00037806,2,"2024-01-22T09:30:57.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479336,1705915857634,-565.47024065,0.00037806,2,"2024-01-22T09:30:57.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479337,1705915857644,-500.0,0.00037806,2,"2024-01-22T09:30:57.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479338,1705915857653,-605.4,0.00037806,2,"2024-01-22T09:30:57.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479339,1705915857663,-500.0,0.00037806,2,"2024-01-22T09:30:57.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479340,1705915857673,-687.62,0.00037806,2,"2024-01-22T09:30:57.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479341,1705915857683,-789.67,0.00037806,2,"2024-01-22T09:30:57.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479342,1705915857693,-500.0,0.00037806,2,"2024-01-22T09:30:57.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479343,1705915857702,-1055.36,0.00037806,2,"2024-01-22T09:30:57.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479344,1705915857712,-547.14,0.00037806,2,"2024-01-22T09:30:57.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479345,1705915857721,-500.0,0.00037806,2,"2024-01-22T09:30:57.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479346,1705915857731,-1772.76,0.00037806,2,"2024-01-22T09:30:57.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479347,1705915857740,-609.34,0.00037806,2,"2024-01-22T09:30:57.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479348,1705915857749,-500.0,0.00037806,2,"2024-01-22T09:30:57.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479349,1705915857759,-1138.13,0.00037806,2,"2024-01-22T09:30:57.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479350,1705915857769,-500.0,0.00037806,2,"2024-01-22T09:30:57.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479351,1705915857779,-500.0,0.00037806,2,"2024-01-22T09:30:57.779",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479352,1705915857790,-1199.94,0.00037806,2,"2024-01-22T09:30:57.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479353,1705915857799,-1004.93,0.00037806,2,"2024-01-22T09:30:57.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479354,1705915857809,-500.0,0.00037806,2,"2024-01-22T09:30:57.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479355,1705915857819,-885.83,0.00037806,2,"2024-01-22T09:30:57.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479356,1705915857829,-500.0,0.00037806,2,"2024-01-22T09:30:57.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479357,1705915857839,-500.0,0.00037806,2,"2024-01-22T09:30:57.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479358,1705915857849,-890.43,0.00037806,2,"2024-01-22T09:30:57.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479359,1705915857858,-604.73,0.00037806,2,"2024-01-22T09:30:57.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479360,1705915857868,-833.9,0.00037806,2,"2024-01-22T09:30:57.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479361,1705915857877,-500.0,0.00037806,2,"2024-01-22T09:30:57.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479362,1705915857886,-500.0,0.00037806,2,"2024-01-22T09:30:57.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479363,1705915857896,-500.0,0.00037806,2,"2024-01-22T09:30:57.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479364,1705915857905,-500.0,0.00037806,2,"2024-01-22T09:30:57.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479365,1705915857915,-500.0,0.00037806,2,"2024-01-22T09:30:57.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479366,1705915857924,-500.0,0.00037806,2,"2024-01-22T09:30:57.924",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479367,1705915857934,-500.0,0.00037806,2,"2024-01-22T09:30:57.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479368,1705915857943,-952.44,0.00037806,2,"2024-01-22T09:30:57.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479369,1705915857952,-500.0,0.00037806,2,"2024-01-22T09:30:57.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479370,1705915857962,-500.0,0.00037806,2,"2024-01-22T09:30:57.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479371,1705915857971,-256.6997005,0.00037806,2,"2024-01-22T09:30:57.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479372,1705915857980,-500.0,0.00037806,2,"2024-01-22T09:30:57.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479373,1705915857990,-515.16338602,0.00037806,2,"2024-01-22T09:30:57.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479374,1705915857999,-500.0,0.00037806,2,"2024-01-22T09:30:57.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479375,1705915858008,-1441.48,0.00037806,2,"2024-01-22T09:30:58.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479376,1705915858018,-515.75806466,0.00037806,2,"2024-01-22T09:30:58.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479377,1705915858028,-500.0,0.00037806,2,"2024-01-22T09:30:58.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479378,1705915858038,-500.0,0.00037806,2,"2024-01-22T09:30:58.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479379,1705915858047,-500.0,0.00037806,2,"2024-01-22T09:30:58.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479380,1705915858057,-500.0,0.00037806,2,"2024-01-22T09:30:58.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479381,1705915858066,-811.91,0.00037806,2,"2024-01-22T09:30:58.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479382,1705915858077,-688.3,0.00037806,2,"2024-01-22T09:30:58.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479383,1705915858086,-1384.92,0.00037806,2,"2024-01-22T09:30:58.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479384,1705915858096,-500.0,0.00037806,2,"2024-01-22T09:30:58.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479385,1705915858105,-500.0,0.00037806,2,"2024-01-22T09:30:58.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479386,1705915858115,-524.95071772,0.00037806,2,"2024-01-22T09:30:58.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479387,1705915858124,-666.56,0.00037806,2,"2024-01-22T09:30:58.124",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479388,1705915858134,-500.0,0.00037806,2,"2024-01-22T09:30:58.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479389,1705915858143,-500.0,0.00037806,2,"2024-01-22T09:30:58.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479390,1705915858153,-500.0,0.00037806,2,"2024-01-22T09:30:58.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479391,1705915858162,-500.0,0.00037806,2,"2024-01-22T09:30:58.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479392,1705915858173,-711.38,0.00037806,2,"2024-01-22T09:30:58.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479393,1705915858182,-500.0,0.00037806,2,"2024-01-22T09:30:58.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479394,1705915858191,-500.0,0.00037806,2,"2024-01-22T09:30:58.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479395,1705915858200,-729.7,0.00037806,2,"2024-01-22T09:30:58.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479396,1705915858210,-500.0,0.00037806,2,"2024-01-22T09:30:58.210",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479397,1705915858219,-500.0,0.00037806,2,"2024-01-22T09:30:58.219",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479398,1705915858229,-500.0,0.00037806,2,"2024-01-22T09:30:58.229",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479399,1705915858239,-904.51,0.00037806,2,"2024-01-22T09:30:58.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479400,1705915858248,-500.0,0.00037806,2,"2024-01-22T09:30:58.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479401,1705915858258,-1827.87,0.00037806,2,"2024-01-22T09:30:58.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479402,1705915858267,-839.96,0.00037806,2,"2024-01-22T09:30:58.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479403,1705915858276,-500.0,0.00037806,2,"2024-01-22T09:30:58.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479404,1705915858286,-500.0,0.00037806,2,"2024-01-22T09:30:58.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479405,1705915858296,-500.0,0.00037806,2,"2024-01-22T09:30:58.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479406,1705915858306,-500.0,0.00037806,2,"2024-01-22T09:30:58.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479407,1705915858316,-500.0,0.00037806,2,"2024-01-22T09:30:58.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479408,1705915858325,-785.93,0.00037806,2,"2024-01-22T09:30:58.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479409,1705915858335,-500.0,0.00037806,2,"2024-01-22T09:30:58.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479410,1705915858345,-567.90661304,0.00037806,2,"2024-01-22T09:30:58.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479411,1705915858355,-507.31363791,0.00037806,2,"2024-01-22T09:30:58.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479412,1705915858364,-500.0,0.00037806,2,"2024-01-22T09:30:58.364",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479413,1705915858374,-672.5,0.00037806,2,"2024-01-22T09:30:58.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479414,1705915858384,-2050.73,0.00037806,2,"2024-01-22T09:30:58.384",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479415,1705915858394,-500.0,0.00037806,2,"2024-01-22T09:30:58.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479416,1705915858406,-500.0,0.00037806,2,"2024-01-22T09:30:58.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479417,1705915858416,-500.0,0.00037806,2,"2024-01-22T09:30:58.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479418,1705915858426,-1404.04,0.00037806,2,"2024-01-22T09:30:58.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479419,1705915858435,-500.0,0.00037806,2,"2024-01-22T09:30:58.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479420,1705915858445,-500.0,0.00037806,2,"2024-01-22T09:30:58.445",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479421,1705915858454,-763.85,0.00037806,2,"2024-01-22T09:30:58.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479422,1705915858463,-500.0,0.00037806,2,"2024-01-22T09:30:58.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479423,1705915858473,-599.02,0.00037806,2,"2024-01-22T09:30:58.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479424,1705915858482,-500.0,0.00037806,2,"2024-01-22T09:30:58.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479425,1705915858492,-500.0,0.00037806,2,"2024-01-22T09:30:58.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479426,1705915858502,-500.0,0.00037806,2,"2024-01-22T09:30:58.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479427,1705915858511,-500.0,0.00037806,2,"2024-01-22T09:30:58.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479428,1705915858520,-500.0,0.00037806,2,"2024-01-22T09:30:58.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479429,1705915858529,-500.0,0.00037806,2,"2024-01-22T09:30:58.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479430,1705915858539,-500.0,0.00037806,2,"2024-01-22T09:30:58.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479431,1705915858548,-500.0,0.00037806,2,"2024-01-22T09:30:58.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479432,1705915858557,-500.0,0.00037806,2,"2024-01-22T09:30:58.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479433,1705915858567,-500.0,0.00037806,2,"2024-01-22T09:30:58.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479434,1705915858576,-500.0,0.00037806,2,"2024-01-22T09:30:58.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479435,1705915858585,-500.0,0.00037806,2,"2024-01-22T09:30:58.585",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479436,1705915858594,-500.0,0.00037806,2,"2024-01-22T09:30:58.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479437,1705915858603,-500.0,0.00037806,2,"2024-01-22T09:30:58.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479438,1705915858613,-500.0,0.00037806,2,"2024-01-22T09:30:58.613",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479439,1705915858622,-522.3,0.00037806,2,"2024-01-22T09:30:58.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479440,1705915858631,-500.0,0.00037806,2,"2024-01-22T09:30:58.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479441,1705915858641,-500.0,0.00037807,2,"2024-01-22T09:30:58.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479442,1705915858650,-254762.41113638,0.00037808,7,"2024-01-22T09:30:58.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479443,1705915858660,-640.6,0.00037808,2,"2024-01-22T09:30:58.660",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479444,1705915858669,-1842.74,0.00037808,2,"2024-01-22T09:30:58.669",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479445,1705915858678,-543.96,0.00037808,2,"2024-01-22T09:30:58.678",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479446,1705915858688,-500.0,0.00037808,2,"2024-01-22T09:30:58.688",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479447,1705915858697,-500.0,0.00037808,2,"2024-01-22T09:30:58.697",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479448,1705915858707,-500.0,0.00037808,2,"2024-01-22T09:30:58.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479449,1705915858716,-500.0,0.00037808,2,"2024-01-22T09:30:58.716",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479450,1705915858726,-500.0,0.00037808,2,"2024-01-22T09:30:58.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479451,1705915858735,-500.0,0.00037808,2,"2024-01-22T09:30:58.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479452,1705915858744,-500.0,0.00037808,2,"2024-01-22T09:30:58.744",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479453,1705915858753,-500.0,0.00037808,2,"2024-01-22T09:30:58.753",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479454,1705915858762,-500.0,0.00037808,2,"2024-01-22T09:30:58.762",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479455,1705915858772,-500.0,0.00037808,2,"2024-01-22T09:30:58.772",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479456,1705915858781,-521.38,0.00037808,2,"2024-01-22T09:30:58.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479457,1705915858792,-500.0,0.00037808,2,"2024-01-22T09:30:58.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479458,1705915858801,-500.0,0.00037808,2,"2024-01-22T09:30:58.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479459,1705915858811,-788.22,0.00037808,2,"2024-01-22T09:30:58.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479460,1705915858820,-707.92,0.00037808,2,"2024-01-22T09:30:58.820",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479461,1705915858829,-500.0,0.00037808,2,"2024-01-22T09:30:58.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479462,1705915858838,-500.0,0.00037808,2,"2024-01-22T09:30:58.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479463,1705915858848,-500.0,0.00037808,2,"2024-01-22T09:30:58.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479464,1705915858857,-203.24432257,0.00037808,2,"2024-01-22T09:30:58.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479465,1705915858867,-500.0,0.00037808,2,"2024-01-22T09:30:58.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479466,1705915858876,-500.0,0.00037808,2,"2024-01-22T09:30:58.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479467,1705915858886,-500.0,0.00037808,2,"2024-01-22T09:30:58.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479468,1705915858896,-500.0,0.00037808,2,"2024-01-22T09:30:58.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479469,1705915858906,-801.44,0.00037808,2,"2024-01-22T09:30:58.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479470,1705915858915,-500.0,0.00037808,2,"2024-01-22T09:30:58.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479471,1705915858925,-500.0,0.00037808,2,"2024-01-22T09:30:58.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479472,1705915858934,-500.0,0.00037808,2,"2024-01-22T09:30:58.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479473,1705915858943,-500.0,0.00037808,2,"2024-01-22T09:30:58.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479474,1705915858952,-500.0,0.00037808,2,"2024-01-22T09:30:58.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479475,1705915858962,-648.55,0.00037808,2,"2024-01-22T09:30:58.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479476,1705915858971,-500.0,0.00037808,2,"2024-01-22T09:30:58.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479477,1705915858980,-500.0,0.00037808,2,"2024-01-22T09:30:58.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479478,1705915858989,-500.0,0.00037808,2,"2024-01-22T09:30:58.989",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479479,1705915858998,-500.0,0.00037808,2,"2024-01-22T09:30:58.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479480,1705915859008,-1039.13886819,0.00037808,2,"2024-01-22T09:30:59.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479481,1705915859017,-500.0,0.00037808,2,"2024-01-22T09:30:59.017",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479482,1705915859027,-500.0,0.00037808,2,"2024-01-22T09:30:59.027",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479483,1705915859036,-500.0,0.00037808,2,"2024-01-22T09:30:59.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479484,1705915859046,-500.0,0.00037808,2,"2024-01-22T09:30:59.046",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479485,1705915859056,-500.0,0.00037808,2,"2024-01-22T09:30:59.056",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479486,1705915859066,-500.0,0.00037808,2,"2024-01-22T09:30:59.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479487,1705915859075,-500.0,0.00037808,2,"2024-01-22T09:30:59.075",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479488,1705915859084,-500.0,0.00037808,2,"2024-01-22T09:30:59.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479489,1705915859094,-669.1,0.00037808,2,"2024-01-22T09:30:59.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479490,1705915859103,-500.0,0.00037808,2,"2024-01-22T09:30:59.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479491,1705915859113,-683.89,0.00037808,2,"2024-01-22T09:30:59.113",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479492,1705915859127,-500.0,0.00037808,2,"2024-01-22T09:30:59.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479493,1705915859137,-252.13189049,0.00037808,2,"2024-01-22T09:30:59.137",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479494,1705915859147,-500.0,0.00037808,2,"2024-01-22T09:30:59.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479495,1705915859157,-500.0,0.00037808,2,"2024-01-22T09:30:59.157",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479496,1705915859168,-500.0,0.00037808,2,"2024-01-22T09:30:59.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479497,1705915859178,-500.0,0.00037808,2,"2024-01-22T09:30:59.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479498,1705915859188,-500.0,0.00037808,2,"2024-01-22T09:30:59.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479499,1705915859198,-500.0,0.00037808,2,"2024-01-22T09:30:59.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479500,1705915859208,-500.0,0.00037808,2,"2024-01-22T09:30:59.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479501,1705915859218,-500.0,0.00037808,2,"2024-01-22T09:30:59.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479502,1705915859227,-500.0,0.00037808,2,"2024-01-22T09:30:59.227",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479503,1705915859237,-500.0,0.00037808,2,"2024-01-22T09:30:59.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479504,1705915859247,-1115.35,0.00037808,2,"2024-01-22T09:30:59.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479505,1705915859257,-905.84,0.00037808,2,"2024-01-22T09:30:59.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479506,1705915859267,-500.0,0.00037808,2,"2024-01-22T09:30:59.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479507,1705915859277,-500.0,0.00037808,2,"2024-01-22T09:30:59.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479508,1705915859287,-500.0,0.00037808,2,"2024-01-22T09:30:59.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479509,1705915859297,-500.0,0.00037808,2,"2024-01-22T09:30:59.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479510,1705915859307,-500.0,0.00037808,2,"2024-01-22T09:30:59.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479511,1705915859318,-500.0,0.00037808,2,"2024-01-22T09:30:59.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479512,1705915859328,-500.0,0.00037808,2,"2024-01-22T09:30:59.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479513,1705915859338,-500.0,0.00037808,2,"2024-01-22T09:30:59.338",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479514,1705915859348,-500.0,0.00037808,2,"2024-01-22T09:30:59.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479515,1705915859358,-500.0,0.00037808,2,"2024-01-22T09:30:59.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479516,1705915859368,-500.0,0.00037808,2,"2024-01-22T09:30:59.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479517,1705915859378,-500.0,0.00037808,2,"2024-01-22T09:30:59.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479518,1705915859387,-644.28,0.00037808,2,"2024-01-22T09:30:59.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479519,1705915859397,-500.0,0.00037808,2,"2024-01-22T09:30:59.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479520,1705915859409,-545.03816043,0.00037808,2,"2024-01-22T09:30:59.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479521,1705915859419,-500.0,0.00037808,2,"2024-01-22T09:30:59.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479522,1705915859429,-500.0,0.00037808,2,"2024-01-22T09:30:59.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479523,1705915859439,-503.95911456,0.00037808,2,"2024-01-22T09:30:59.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479524,1705915859449,-606.70409862,0.00037808,2,"2024-01-22T09:30:59.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479525,1705915859459,-603.5,0.00037808,2,"2024-01-22T09:30:59.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479526,1705915859469,-673.28,0.00037808,2,"2024-01-22T09:30:59.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479527,1705915859479,-500.0,0.00037808,2,"2024-01-22T09:30:59.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479528,1705915859489,-822.08,0.00037808,2,"2024-01-22T09:30:59.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479529,1705915859500,-500.0,0.00037808,2,"2024-01-22T09:30:59.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479530,1705915859509,-978.77,0.00037808,2,"2024-01-22T09:30:59.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479531,1705915859519,-500.0,0.00037808,2,"2024-01-22T09:30:59.519",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479532,1705915859529,-511.53181537,0.00037808,2,"2024-01-22T09:30:59.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479533,1705915859642,-155.90769048,0.00037808,2,"2024-01-22T09:30:59.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479534,1705915859652,-531.50590622,0.00037808,2,"2024-01-22T09:30:59.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479535,1705915859661,-500.0,0.00037808,2,"2024-01-22T09:30:59.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479536,1705915859671,-567.61,0.00037808,2,"2024-01-22T09:30:59.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479537,1705915859680,-500.0,0.00037808,2,"2024-01-22T09:30:59.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479538,1705915859689,-500.0,0.00037808,2,"2024-01-22T09:30:59.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479539,1705915859699,-500.0,0.00037808,2,"2024-01-22T09:30:59.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479540,1705915859708,-500.0,0.00037808,2,"2024-01-22T09:30:59.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479541,1705915859717,-500.0,0.00037808,2,"2024-01-22T09:30:59.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479542,1705915859727,-500.0,0.00037808,2,"2024-01-22T09:30:59.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479543,1705915859736,-500.0,0.00037808,2,"2024-01-22T09:30:59.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479544,1705915859745,-632.55,0.00037808,2,"2024-01-22T09:30:59.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479545,1705915859754,-500.0,0.00037808,2,"2024-01-22T09:30:59.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479546,1705915859763,-500.0,0.00037808,2,"2024-01-22T09:30:59.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479547,1705915859772,-500.0,0.00037808,2,"2024-01-22T09:30:59.772",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479548,1705915859782,-500.0,0.00037808,2,"2024-01-22T09:30:59.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479549,1705915859791,-500.0,0.00037808,2,"2024-01-22T09:30:59.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479550,1705915859801,-511.51671473,0.00037808,2,"2024-01-22T09:30:59.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479551,1705915859810,-500.0,0.00037808,2,"2024-01-22T09:30:59.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479552,1705915859819,-500.0,0.00037808,2,"2024-01-22T09:30:59.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479553,1705915859828,-500.0,0.00037808,2,"2024-01-22T09:30:59.828",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479554,1705915859838,-923.41,0.00037808,2,"2024-01-22T09:30:59.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479555,1705915859847,-500.0,0.00037808,2,"2024-01-22T09:30:59.847",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479556,1705915859856,-500.0,0.00037808,2,"2024-01-22T09:30:59.856",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479557,1705915859866,-595.38,0.00037808,2,"2024-01-22T09:30:59.866",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479558,1705915859875,-160.81775495,0.00037808,2,"2024-01-22T09:30:59.875",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479559,1705915859884,-582.10757432,0.00037808,2,"2024-01-22T09:30:59.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479560,1705915859894,-528.8880488,0.00037808,2,"2024-01-22T09:30:59.894",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479561,1705915859903,-500.0,0.00037808,2,"2024-01-22T09:30:59.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479562,1705915859913,-704.47,0.00037808,2,"2024-01-22T09:30:59.913",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479563,1705915859923,-744.96,0.00037808,2,"2024-01-22T09:30:59.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479564,1705915859932,-500.0,0.00037808,2,"2024-01-22T09:30:59.932",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479565,1705915859941,-500.0,0.00037808,2,"2024-01-22T09:30:59.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479566,1705915859950,-612.0,0.00037808,2,"2024-01-22T09:30:59.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479567,1705915859960,-511.43,0.00037808,2,"2024-01-22T09:30:59.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479568,1705915859969,-500.0,0.00037808,2,"2024-01-22T09:30:59.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479569,1705915859978,-500.0,0.00037808,2,"2024-01-22T09:30:59.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479570,1705915859988,-500.0,0.00037808,2,"2024-01-22T09:30:59.988",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479571,1705915859997,-500.0,0.00037808,2,"2024-01-22T09:30:59.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479572,1705915860006,-500.0,0.00037808,2,"2024-01-22T09:31:00.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479573,1705915860015,-500.0,0.00037808,2,"2024-01-22T09:31:00.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479574,1705915860024,-515.59878021,0.00037808,2,"2024-01-22T09:31:00.024",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479575,1705915860034,-571.22,0.00037808,2,"2024-01-22T09:31:00.034",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479576,1705915860043,-500.0,0.00037808,2,"2024-01-22T09:31:00.043",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479577,1705915860053,-500.0,0.00037808,2,"2024-01-22T09:31:00.053",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479578,1705915860062,-500.0,0.00037808,2,"2024-01-22T09:31:00.062",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479579,1705915860071,-1006.54,0.00037808,2,"2024-01-22T09:31:00.071",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479580,1705915860081,-500.0,0.00037808,2,"2024-01-22T09:31:00.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479581,1705915860094,-650.0,0.00037808,2,"2024-01-22T09:31:00.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479582,1705915860103,-1051.28,0.00037808,2,"2024-01-22T09:31:00.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479583,1705915860112,-500.0,0.00037808,2,"2024-01-22T09:31:00.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479584,1705915860122,-500.0,0.00037808,2,"2024-01-22T09:31:00.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479585,1705915860131,-500.0,0.00037808,2,"2024-01-22T09:31:00.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479586,1705915860140,-500.0,0.00037808,2,"2024-01-22T09:31:00.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479587,1705915860149,-962.37,0.00037808,2,"2024-01-22T09:31:00.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479588,1705915860158,-500.0,0.00037808,2,"2024-01-22T09:31:00.158",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479589,1705915860168,-1299.35,0.00037808,2,"2024-01-22T09:31:00.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479590,1705915860178,-500.0,0.00037808,2,"2024-01-22T09:31:00.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479591,1705915860187,-500.0,0.00037808,2,"2024-01-22T09:31:00.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479592,1705915860196,-500.0,0.00037808,2,"2024-01-22T09:31:00.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479593,1705915860206,-500.0,0.00037808,2,"2024-01-22T09:31:00.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479594,1705915860215,-500.0,0.00037808,2,"2024-01-22T09:31:00.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479595,1705915860225,-824.88,0.00037808,2,"2024-01-22T09:31:00.225",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479596,1705915860234,-173.49881704,0.00037808,2,"2024-01-22T09:31:00.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479597,1705915860264,-326.50118296,0.00037808,2,"2024-01-22T09:31:00.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479598,1705915860274,-500.0,0.00037808,2,"2024-01-22T09:31:00.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479599,1705915860283,-519.77251732,0.00037808,2,"2024-01-22T09:31:00.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479600,1705915860293,-121.60135108,0.00037808,2,"2024-01-22T09:31:00.293",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479601,1705915860416,-378.39864892,0.00037808,2,"2024-01-22T09:31:00.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479602,1705915860430,-526.82858667,0.00037808,2,"2024-01-22T09:31:00.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479603,1705915860439,-500.0,0.00037808,2,"2024-01-22T09:31:00.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479604,1705915860448,-713.21,0.00037808,2,"2024-01-22T09:31:00.448",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479605,1705915860457,-798.6346753,0.00037808,2,"2024-01-22T09:31:00.457",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479606,1705915860542,-56.2853247,0.00037808,2,"2024-01-22T09:31:00.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479607,1705915860552,-354.93199885,0.00037808,2,"2024-01-22T09:31:00.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479608,1705915860563,-145.06800115,0.00037808,2,"2024-01-22T09:31:00.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479609,1705915860572,-375.2095021,0.00037808,2,"2024-01-22T09:31:00.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479610,1705915860584,-124.7904979,0.00037808,2,"2024-01-22T09:31:00.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479611,1705915860593,-527.59044808,0.00037808,2,"2024-01-22T09:31:00.593",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479612,1705915860636,-451.21955192,0.00037808,2,"2024-01-22T09:31:00.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479613,1705915860645,-284.97782524,0.00037808,2,"2024-01-22T09:31:00.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479614,1705916193443,155.23,0.00027397,2,"2024-01-22T09:36:33.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479615,1705916340653,177.21873968,0.00027397,2,"2024-01-22T09:39:00.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479616,1705916343403,3217.17702554,0.00027397,2,"2024-01-22T09:39:03.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479625,1705917011009,181.90103038,0.000219,2,"2024-01-22T09:50:11.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479641,1705917031498,-965.17012946,0.000298,3,"2024-01-22T09:50:31.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479642,1705917031514,-353.79477054,0.000298,3,"2024-01-22T09:50:31.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479643,1705917031523,-155.49434869,0.0003,4,"2024-01-22T09:50:31.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479644,1705917031533,-99.88566296,0.0003,10,"2024-01-22T09:50:31.533",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479646,1705917031545,-498.82678987,0.0003,10,"2024-01-22T09:50:31.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479648,1705917031556,-155.0,0.0003,2,"2024-01-22T09:50:31.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479650,1705917031565,-150.0,0.000312,2,"2024-01-22T09:50:31.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479652,1705917031575,-155.23,0.00032877,2,"2024-01-22T09:50:31.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479653,1705917031584,-182.62493134,0.00033161,4,"2024-01-22T09:50:31.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479654,1705917031654,-377.36674556,0.00033161,4,"2024-01-22T09:50:31.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479655,1705917031664,-443.5,0.00033474,2,"2024-01-22T09:50:31.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479656,1705917031673,-211.90190769,0.00033533,4,"2024-01-22T09:50:31.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479657,1705917031683,-509.48437765,0.00034,4,"2024-01-22T09:50:31.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479658,1705917031695,-490.51562235,0.00034,4,"2024-01-22T09:50:31.695",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479659,1705917031704,-500.0,0.00034,2,"2024-01-22T09:50:31.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479660,1705917031714,-2000.0,0.00035255,2,"2024-01-22T09:50:31.714",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479661,1705917031723,-1759.93,0.00035255,2,"2024-01-22T09:50:31.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479662,1705917031732,-503.77,0.00035255,2,"2024-01-22T09:50:31.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479663,1705917031745,-156.06,0.00035255,15,"2024-01-22T09:50:31.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479664,1705917031755,-1072.69480392,0.000353,30,"2024-01-22T09:50:31.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479665,1705917031765,-200.0,0.00035334,2,"2024-01-22T09:50:31.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479666,1705917031775,-250.0,0.00035347,111,"2024-01-22T09:50:31.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479667,1705917031785,-210.24,0.00035347,2,"2024-01-22T09:50:31.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479668,1705917031795,-250.0,0.00035353,2,"2024-01-22T09:50:31.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479669,1705917031804,-277.54,0.00035357,2,"2024-01-22T09:50:31.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479670,1705917031815,-293.31,0.00035365,2,"2024-01-22T09:50:31.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479671,1705917031825,-23900.0,0.00035371,2,"2024-01-22T09:50:31.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479672,1705917031834,-1078.78,0.00035376,2,"2024-01-22T09:50:31.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479673,1705917031843,-250.0,0.00035393,2,"2024-01-22T09:50:31.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479674,1705917031853,-925.75,0.00035403,2,"2024-01-22T09:50:31.853",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479675,1705917031862,-683.27,0.00035414,2,"2024-01-22T09:50:31.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479676,1705917031872,-166.92,0.00035663,2,"2024-01-22T09:50:31.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479677,1705917031882,-157.34,0.00035699,2,"2024-01-22T09:50:31.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479678,1705917031891,-443.5,0.00035738,2,"2024-01-22T09:50:31.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479680,1705917031902,-3191.74123019,0.00035769,2,"2024-01-22T09:50:31.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479682,1705917031912,-779.38091239,0.00035769,2,"2024-01-22T09:50:31.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479684,1705917031924,-567.48908761,0.00035769,2,"2024-01-22T09:50:31.924",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479686,1705917031933,-5000.0,0.00036,3,"2024-01-22T09:50:31.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479688,1705917031943,-153.01,0.000361,3,"2024-01-22T09:50:31.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479690,1705917031953,-1078.78,0.00036685,2,"2024-01-22T09:50:31.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479692,1705917031963,-157.0,0.00036807,2,"2024-01-22T09:50:31.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479694,1705917031972,-503.77,0.00036899,2,"2024-01-22T09:50:31.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479696,1705917031982,-300.0,0.000369,13,"2024-01-22T09:50:31.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479698,1705917031997,-669.01240215,0.00037,7,"2024-01-22T09:50:31.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479699,1705917032007,-151.0122,0.00037048,8,"2024-01-22T09:50:32.007",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479700,1705917032017,-205.0,0.00037072,2,"2024-01-22T09:50:32.017",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479701,1705917032026,-151.0122,0.00037098,10,"2024-01-22T09:50:32.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479702,1705917032035,-277.54,0.00037125,2,"2024-01-22T09:50:32.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479703,1705917032045,-151.0122,0.00037148,10,"2024-01-22T09:50:32.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479704,1705917032054,-1235.92656443,0.00037158,4,"2024-01-22T09:50:32.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479705,1705917032064,-1584.56156338,0.00037159,2,"2024-01-22T09:50:32.064",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479706,1705917032073,-10217.07989856,0.0003716,3,"2024-01-22T09:50:32.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479707,1705917032085,-661.68277074,0.0003716,3,"2024-01-22T09:50:32.085",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479708,1705917032104,-6194.86897003,0.0003716,3,"2024-01-22T09:50:32.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479709,1705917032115,-943.99514713,0.0003716,3,"2024-01-22T09:50:32.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479710,1705917032138,-1074.62202591,0.0003716,3,"2024-01-22T09:50:32.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479711,1705917032149,-379.34417684,0.0003716,3,"2024-01-22T09:50:32.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479712,1705917032164,-350.0,0.0003716,3,"2024-01-22T09:50:32.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479713,1705917032175,-500.61671431,0.0003716,3,"2024-01-22T09:50:32.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479714,1705917032258,-1790.62546986,0.0003716,3,"2024-01-22T09:50:32.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479715,1705917032271,-2224.53765689,0.0003716,3,"2024-01-22T09:50:32.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479716,1705917037520,-688.09521181,0.000312,2,"2024-01-22T09:50:37.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479717,1705917037646,-590.54017576,0.000312,2,"2024-01-22T09:50:37.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479718,1705917037655,-113.66752236,0.0003716,3,"2024-01-22T09:50:37.655",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479719,1705917037667,-1082.63110773,0.0003716,3,"2024-01-22T09:50:37.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479720,1705917037679,-574.86997833,0.0003716,3,"2024-01-22T09:50:37.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479721,1705917037690,-4156.33368141,0.0003716,3,"2024-01-22T09:50:37.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479722,1705917037712,-446.04655466,0.0003716,3,"2024-01-22T09:50:37.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479723,1705917037725,-18093.79983267,0.0003716,3,"2024-01-22T09:50:37.725",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479724,1705917037790,-2546.38577049,0.0003716,3,"2024-01-22T09:50:37.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479725,1705917037802,-520.7446016,0.0003716,3,"2024-01-22T09:50:37.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479726,1705917037813,-720.9,0.0003716,3,"2024-01-22T09:50:37.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479727,1705917037835,-545.36895339,0.0003716,3,"2024-01-22T09:50:37.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479728,1705917037846,-573.29099192,0.0003716,3,"2024-01-22T09:50:37.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479729,1705917037864,-1843.58817517,0.0003716,3,"2024-01-22T09:50:37.864",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479730,1705917037875,-210.35018475,0.0003716,9,"2024-01-22T09:50:37.875",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479731,1705917037884,-152.98822472,0.0003716,2,"2024-01-22T09:50:37.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479732,1705917037894,-151.0122,0.00037198,10,"2024-01-22T09:50:37.894",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479733,1705917037903,-660.2541784,0.000372,2,"2024-01-22T09:50:37.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479734,1705917037914,-1403.83526351,0.000372,2,"2024-01-22T09:50:37.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479735,1705917037925,-323.17875603,0.000372,2,"2024-01-22T09:50:37.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479773,1705917040169,-264.3263194,0.000372,2,"2024-01-22T09:50:40.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479774,1705917040180,-1340.3289859,0.000372,2,"2024-01-22T09:50:40.180",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479775,1705917040314,-2052.15,0.000372,2,"2024-01-22T09:50:40.314",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479787,1705917042581,-10055.59439393,0.000372,2,"2024-01-22T09:50:42.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479788,1705917042601,-16871.49178133,0.000372,2,"2024-01-22T09:50:42.601",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479789,1705917042611,-151.0122,0.00037248,8,"2024-01-22T09:50:42.611",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479790,1705917042621,-4925.41787615,0.0003725,10,"2024-01-22T09:50:42.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479791,1705917042631,-158.86466524,0.00037259,4,"2024-01-22T09:50:42.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479792,1705917042640,-511.03774609,0.0003726,2,"2024-01-22T09:50:42.640",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479793,1705917042649,-521.67731766,0.0003726,2,"2024-01-22T09:50:42.649",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479794,1705917042659,-509.087803,0.0003726,2,"2024-01-22T09:50:42.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479795,1705917042669,-505.85071059,0.0003726,2,"2024-01-22T09:50:42.669",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479796,1705917042678,-500.0,0.0003726,2,"2024-01-22T09:50:42.678",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479797,1705917042688,-500.0,0.0003726,2,"2024-01-22T09:50:42.688",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479798,1705917042698,-500.0,0.0003726,2,"2024-01-22T09:50:42.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479799,1705917042708,-500.0,0.0003726,2,"2024-01-22T09:50:42.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479800,1705917042717,-500.0,0.0003726,2,"2024-01-22T09:50:42.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479801,1705917042727,-500.0,0.0003726,2,"2024-01-22T09:50:42.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479802,1705917042737,-500.0,0.0003726,2,"2024-01-22T09:50:42.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479803,1705917042746,-500.0,0.0003726,2,"2024-01-22T09:50:42.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479804,1705917042757,-500.0,0.0003726,2,"2024-01-22T09:50:42.757",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479805,1705917042766,-500.0,0.0003726,2,"2024-01-22T09:50:42.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479806,1705917042775,-500.0,0.0003726,2,"2024-01-22T09:50:42.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479807,1705917042789,-500.0,0.0003726,2,"2024-01-22T09:50:42.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479808,1705917042799,-519.76,0.0003726,2,"2024-01-22T09:50:42.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479809,1705917042809,-727.54,0.0003726,2,"2024-01-22T09:50:42.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479810,1705917042819,-715.05,0.0003726,2,"2024-01-22T09:50:42.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479811,1705917042829,-500.0,0.0003726,2,"2024-01-22T09:50:42.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479812,1705917042838,-500.0,0.0003726,2,"2024-01-22T09:50:42.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479813,1705917042848,-605.97645881,0.0003726,2,"2024-01-22T09:50:42.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479814,1705917042857,-500.0,0.0003726,2,"2024-01-22T09:50:42.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479815,1705917042867,-500.0,0.0003726,2,"2024-01-22T09:50:42.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479816,1705917042878,-586.31,0.0003726,2,"2024-01-22T09:50:42.878",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479817,1705917042887,-500.0,0.0003726,2,"2024-01-22T09:50:42.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479818,1705917042896,-500.0,0.0003726,2,"2024-01-22T09:50:42.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479819,1705917042906,-500.0,0.0003726,2,"2024-01-22T09:50:42.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479820,1705917042915,-556.07035831,0.0003726,2,"2024-01-22T09:50:42.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479821,1705917042925,-500.0,0.0003726,2,"2024-01-22T09:50:42.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479822,1705917042934,-500.0,0.0003726,2,"2024-01-22T09:50:42.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479823,1705917042944,-500.0,0.0003726,2,"2024-01-22T09:50:42.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479824,1705917042954,-500.0,0.0003726,2,"2024-01-22T09:50:42.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479825,1705917042963,-500.0,0.0003726,2,"2024-01-22T09:50:42.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479826,1705917042973,-500.0,0.0003726,2,"2024-01-22T09:50:42.973",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479827,1705917042982,-618.42,0.0003726,2,"2024-01-22T09:50:42.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479828,1705917042992,-640.83,0.0003726,2,"2024-01-22T09:50:42.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479829,1705917043003,-500.0,0.0003726,2,"2024-01-22T09:50:43.003",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479830,1705917043012,-524.88245622,0.0003726,2,"2024-01-22T09:50:43.012",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479831,1705917043022,-640.12012261,0.0003726,2,"2024-01-22T09:50:43.022",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479832,1705917043032,-500.0,0.0003726,2,"2024-01-22T09:50:43.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479833,1705917043041,-500.0,0.0003726,2,"2024-01-22T09:50:43.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479834,1705917043051,-500.0,0.0003726,2,"2024-01-22T09:50:43.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479835,1705917043061,-500.0,0.0003726,2,"2024-01-22T09:50:43.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479836,1705917043070,-507.45618488,0.0003726,2,"2024-01-22T09:50:43.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479837,1705917043081,-689.53,0.0003726,2,"2024-01-22T09:50:43.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479838,1705917043091,-663.99,0.0003726,2,"2024-01-22T09:50:43.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479839,1705917043100,-500.0,0.0003726,2,"2024-01-22T09:50:43.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479840,1705917043110,-500.0,0.0003726,2,"2024-01-22T09:50:43.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479841,1705917043120,-500.0,0.0003726,2,"2024-01-22T09:50:43.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479842,1705917043130,-500.0,0.0003726,2,"2024-01-22T09:50:43.130",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479843,1705917043140,-500.0,0.0003726,2,"2024-01-22T09:50:43.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479844,1705917043150,-500.0,0.0003726,2,"2024-01-22T09:50:43.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479845,1705917043161,-500.0,0.0003726,2,"2024-01-22T09:50:43.161",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479846,1705917043170,-500.0,0.0003726,2,"2024-01-22T09:50:43.170",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479847,1705917043180,-500.0,0.0003726,2,"2024-01-22T09:50:43.180",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479848,1705917043189,-500.0,0.0003726,2,"2024-01-22T09:50:43.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479849,1705917043199,-533.37,0.0003726,2,"2024-01-22T09:50:43.199",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479850,1705917043209,-500.0,0.0003726,2,"2024-01-22T09:50:43.209",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479851,1705917043219,-502.31,0.0003726,2,"2024-01-22T09:50:43.219",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479852,1705917043228,-642.29,0.0003726,2,"2024-01-22T09:50:43.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479853,1705917043238,-500.0,0.0003726,2,"2024-01-22T09:50:43.238",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479854,1705917043249,-500.0,0.0003726,2,"2024-01-22T09:50:43.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479855,1705917043258,-334.46551756,0.0003726,2,"2024-01-22T09:50:43.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479856,1705917043284,-329.09448244,0.0003726,2,"2024-01-22T09:50:43.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479857,1705917043303,-473.50445029,0.0003726,2,"2024-01-22T09:50:43.303",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479858,1705917043315,-500.0,0.0003726,2,"2024-01-22T09:50:43.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479859,1705917043326,-500.0,0.0003726,2,"2024-01-22T09:50:43.326",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479860,1705917043337,-500.0,0.0003726,2,"2024-01-22T09:50:43.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479861,1705917043347,-500.0,0.0003726,2,"2024-01-22T09:50:43.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479862,1705917043357,-1000.0,0.0003726,2,"2024-01-22T09:50:43.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479863,1705917043368,-523.2,0.0003726,2,"2024-01-22T09:50:43.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479864,1705917043378,-500.0,0.0003726,2,"2024-01-22T09:50:43.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479865,1705917043388,-500.0,0.0003726,2,"2024-01-22T09:50:43.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479866,1705917043399,-712.49,0.0003726,2,"2024-01-22T09:50:43.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479867,1705917043409,-500.0,0.0003726,2,"2024-01-22T09:50:43.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479868,1705917043420,-500.0,0.0003726,2,"2024-01-22T09:50:43.420",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479869,1705917043430,-562.59,0.0003726,2,"2024-01-22T09:50:43.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479870,1705917043441,-500.0,0.0003726,2,"2024-01-22T09:50:43.441",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479871,1705917043451,-595.64,0.0003726,2,"2024-01-22T09:50:43.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479872,1705917043462,-500.0,0.0003726,2,"2024-01-22T09:50:43.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479873,1705917043472,-500.0,0.0003726,2,"2024-01-22T09:50:43.472",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479874,1705917043482,-500.0,0.0003726,2,"2024-01-22T09:50:43.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479875,1705917043492,-500.0,0.0003726,2,"2024-01-22T09:50:43.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479876,1705917043504,-500.0,0.0003726,2,"2024-01-22T09:50:43.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479877,1705917043514,-500.0,0.0003726,2,"2024-01-22T09:50:43.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479878,1705917043525,-500.0,0.0003726,2,"2024-01-22T09:50:43.525",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479879,1705917043535,-500.0,0.0003726,2,"2024-01-22T09:50:43.535",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479880,1705917043546,-500.0,0.0003726,2,"2024-01-22T09:50:43.546",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479881,1705917043557,-567.56,0.0003726,2,"2024-01-22T09:50:43.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479882,1705917043568,-500.0,0.0003726,2,"2024-01-22T09:50:43.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479883,1705917043578,-500.0,0.0003726,2,"2024-01-22T09:50:43.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479884,1705917043588,-500.0,0.0003726,2,"2024-01-22T09:50:43.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479885,1705917043599,-629.75829617,0.0003726,2,"2024-01-22T09:50:43.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479886,1705917043610,-500.0,0.0003726,2,"2024-01-22T09:50:43.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479887,1705917043621,-500.0,0.0003726,2,"2024-01-22T09:50:43.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479888,1705917043631,-500.0,0.0003726,2,"2024-01-22T09:50:43.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479889,1705917043642,-500.0,0.0003726,2,"2024-01-22T09:50:43.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479890,1705917043652,-500.0,0.0003726,2,"2024-01-22T09:50:43.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479891,1705917043662,-581.39,0.0003726,2,"2024-01-22T09:50:43.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479892,1705917043673,-500.0,0.0003726,2,"2024-01-22T09:50:43.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479893,1705917043684,-520.88979005,0.0003726,2,"2024-01-22T09:50:43.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479894,1705917043694,-500.0,0.0003726,2,"2024-01-22T09:50:43.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479895,1705917043705,-500.0,0.0003726,2,"2024-01-22T09:50:43.705",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479896,1705917043715,-784.1,0.0003726,2,"2024-01-22T09:50:43.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479897,1705917043725,-480.17807255,0.0003726,2,"2024-01-22T09:50:43.725",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479898,1705917043735,-500.0,0.0003726,2,"2024-01-22T09:50:43.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479899,1705917043745,-500.0,0.0003726,2,"2024-01-22T09:50:43.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479900,1705917043758,-500.0,0.0003726,2,"2024-01-22T09:50:43.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479901,1705917043769,-500.0,0.0003726,2,"2024-01-22T09:50:43.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479902,1705917043782,-542.02,0.0003726,2,"2024-01-22T09:50:43.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479903,1705917043799,-500.0,0.0003726,2,"2024-01-22T09:50:43.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479904,1705917043810,-500.0,0.0003726,2,"2024-01-22T09:50:43.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479905,1705917043822,-500.0,0.0003726,2,"2024-01-22T09:50:43.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479906,1705917043835,-500.0,0.0003726,2,"2024-01-22T09:50:43.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479907,1705917043845,-500.0,0.0003726,2,"2024-01-22T09:50:43.845",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479908,1705917043856,-500.0,0.0003726,2,"2024-01-22T09:50:43.856",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479909,1705917043867,-500.0,0.0003726,2,"2024-01-22T09:50:43.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479910,1705917043879,-500.0,0.0003726,2,"2024-01-22T09:50:43.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479911,1705917043890,-500.0,0.0003726,2,"2024-01-22T09:50:43.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479912,1705917043900,-500.0,0.0003726,2,"2024-01-22T09:50:43.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479913,1705917043913,-503.73689015,0.0003726,2,"2024-01-22T09:50:43.913",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479914,1705917043923,-500.0,0.0003726,2,"2024-01-22T09:50:43.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479915,1705917043934,-500.0,0.0003726,2,"2024-01-22T09:50:43.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479916,1705917043945,-500.0,0.0003726,2,"2024-01-22T09:50:43.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479917,1705917043955,-500.0,0.0003726,2,"2024-01-22T09:50:43.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479918,1705917043966,-658.97,0.0003726,2,"2024-01-22T09:50:43.966",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479919,1705917043977,-530.76095028,0.0003726,2,"2024-01-22T09:50:43.977",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479920,1705917043987,-500.0,0.0003726,2,"2024-01-22T09:50:43.987",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479921,1705917043999,-717.91,0.0003726,2,"2024-01-22T09:50:43.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479922,1705917044009,-500.0,0.0003726,2,"2024-01-22T09:50:44.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479923,1705917044020,-510.95,0.0003726,2,"2024-01-22T09:50:44.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479924,1705917044030,-500.0,0.0003726,2,"2024-01-22T09:50:44.030",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479925,1705917044040,-500.0,0.0003726,2,"2024-01-22T09:50:44.040",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479926,1705917044050,-262.61238573,0.0003726,2,"2024-01-22T09:50:44.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479927,1705917044061,-500.0,0.0003726,2,"2024-01-22T09:50:44.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479928,1705917044071,-500.0,0.0003726,2,"2024-01-22T09:50:44.071",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479929,1705917044081,-500.0,0.0003726,2,"2024-01-22T09:50:44.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479930,1705917044091,-943.02,0.0003726,2,"2024-01-22T09:50:44.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479931,1705917044102,-545.18,0.0003726,2,"2024-01-22T09:50:44.102",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479932,1705917044112,-500.0,0.0003726,2,"2024-01-22T09:50:44.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479933,1705917044122,-500.0,0.0003726,2,"2024-01-22T09:50:44.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479934,1705917044132,-500.0,0.0003726,2,"2024-01-22T09:50:44.132",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479935,1705917044142,-500.0,0.0003726,2,"2024-01-22T09:50:44.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479936,1705917044152,-500.0,0.0003726,2,"2024-01-22T09:50:44.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479937,1705917044162,-500.0,0.0003726,2,"2024-01-22T09:50:44.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479938,1705917044172,-500.0,0.0003726,2,"2024-01-22T09:50:44.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479939,1705917044182,-500.0,0.0003726,2,"2024-01-22T09:50:44.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479940,1705917044193,-500.0,0.0003726,2,"2024-01-22T09:50:44.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479941,1705917044204,-500.0,0.0003726,2,"2024-01-22T09:50:44.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479942,1705917044214,-500.0,0.0003726,2,"2024-01-22T09:50:44.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479943,1705917044225,-500.0,0.0003726,2,"2024-01-22T09:50:44.225",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479944,1705917044234,-500.0,0.0003726,2,"2024-01-22T09:50:44.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479945,1705917044245,-583.95,0.0003726,2,"2024-01-22T09:50:44.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479946,1705917044257,-909.67,0.0003726,2,"2024-01-22T09:50:44.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479947,1705917044267,-500.0,0.0003726,2,"2024-01-22T09:50:44.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479948,1705917044277,-500.0,0.0003726,2,"2024-01-22T09:50:44.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479949,1705917044287,-564.88944955,0.0003726,2,"2024-01-22T09:50:44.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479950,1705917044302,-500.0,0.0003726,2,"2024-01-22T09:50:44.302",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479951,1705917044313,-500.0,0.0003726,2,"2024-01-22T09:50:44.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479952,1705917044325,-500.0,0.0003726,2,"2024-01-22T09:50:44.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479953,1705917044341,-500.0,0.0003726,2,"2024-01-22T09:50:44.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479954,1705917044352,-500.0,0.0003726,2,"2024-01-22T09:50:44.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479955,1705917044363,-500.0,0.0003726,2,"2024-01-22T09:50:44.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479956,1705917044376,-500.0,0.0003726,2,"2024-01-22T09:50:44.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479957,1705917044387,-500.0,0.0003726,2,"2024-01-22T09:50:44.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479958,1705917044397,-500.0,0.0003726,2,"2024-01-22T09:50:44.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479959,1705917044408,-500.0,0.0003726,2,"2024-01-22T09:50:44.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479960,1705917044419,-500.0,0.0003726,2,"2024-01-22T09:50:44.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479961,1705917044435,-807.62,0.0003726,2,"2024-01-22T09:50:44.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479962,1705917044446,-500.0,0.0003726,2,"2024-01-22T09:50:44.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479963,1705917044461,-502.62843037,0.0003726,2,"2024-01-22T09:50:44.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479964,1705917044471,-805.74,0.0003726,2,"2024-01-22T09:50:44.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479965,1705917044481,-888.64,0.0003726,2,"2024-01-22T09:50:44.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479966,1705917044492,-514.28800069,0.0003726,2,"2024-01-22T09:50:44.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479967,1705917044504,-500.0,0.0003726,2,"2024-01-22T09:50:44.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479968,1705917044514,-500.0,0.0003726,2,"2024-01-22T09:50:44.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479969,1705917044524,-176.63338566,0.0003726,2,"2024-01-22T09:50:44.524",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479970,1705917044535,-512.76008892,0.0003726,2,"2024-01-22T09:50:44.535",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479971,1705917044546,-500.0,0.0003726,2,"2024-01-22T09:50:44.546",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479972,1705917044556,-500.0,0.0003726,2,"2024-01-22T09:50:44.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479973,1705917044567,-443.05797763,0.0003726,2,"2024-01-22T09:50:44.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479974,1705917044578,-600.36,0.0003726,2,"2024-01-22T09:50:44.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479975,1705917044590,-981.54,0.0003726,2,"2024-01-22T09:50:44.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479976,1705917044601,-500.0,0.0003726,2,"2024-01-22T09:50:44.601",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479977,1705917044612,-500.0,0.0003726,2,"2024-01-22T09:50:44.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479978,1705917044622,-500.0,0.0003726,2,"2024-01-22T09:50:44.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479979,1705917044633,-500.0,0.0003726,2,"2024-01-22T09:50:44.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479980,1705917044644,-716.58,0.0003726,2,"2024-01-22T09:50:44.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479981,1705917044654,-500.0,0.0003726,2,"2024-01-22T09:50:44.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479982,1705917044664,-500.0,0.0003726,2,"2024-01-22T09:50:44.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479983,1705917044675,-1.54412657,0.0003726,2,"2024-01-22T09:50:44.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479984,1705917044716,-498.45587343,0.0003726,2,"2024-01-22T09:50:44.716",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479985,1705917044727,-500.0,0.0003726,2,"2024-01-22T09:50:44.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479986,1705917044737,-500.0,0.0003726,2,"2024-01-22T09:50:44.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479987,1705917044748,-1345.07326384,0.0003726,2,"2024-01-22T09:50:44.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479988,1705917044761,-21.31673616,0.0003726,2,"2024-01-22T09:50:44.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479989,1705917044771,-500.0,0.0003726,2,"2024-01-22T09:50:44.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479990,1705917044787,-793.36,0.0003726,2,"2024-01-22T09:50:44.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479991,1705917044797,-500.0,0.0003726,2,"2024-01-22T09:50:44.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479992,1705917044808,-500.0,0.0003726,2,"2024-01-22T09:50:44.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479993,1705917044824,-500.0,0.0003726,2,"2024-01-22T09:50:44.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479994,1705917045172,-500.0,0.0003726,2,"2024-01-22T09:50:45.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479995,1705917045212,-507.60796448,0.0003726,2,"2024-01-22T09:50:45.212",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479996,1705917045222,-500.0,0.0003726,2,"2024-01-22T09:50:45.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479997,1705917045233,-826.65,0.0003726,2,"2024-01-22T09:50:45.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479998,1705917045243,-500.0,0.0003726,2,"2024-01-22T09:50:45.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479999,1705917045258,-500.0,0.0003726,2,"2024-01-22T09:50:45.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480000,1705917045268,-963.05,0.0003726,2,"2024-01-22T09:50:45.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480001,1705917045278,-500.0,0.0003726,2,"2024-01-22T09:50:45.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480002,1705917045288,-548.0324549,0.0003726,2,"2024-01-22T09:50:45.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480003,1705917045301,-322.6175451,0.0003726,2,"2024-01-22T09:50:45.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480004,1705917045310,-126.26506595,0.0003726,2,"2024-01-22T09:50:45.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480005,1705917045335,-373.73493405,0.0003726,2,"2024-01-22T09:50:45.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480006,1705917045345,-500.0,0.0003726,2,"2024-01-22T09:50:45.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480007,1705917045354,-1010.99,0.0003726,2,"2024-01-22T09:50:45.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480008,1705917045363,-500.0,0.0003726,2,"2024-01-22T09:50:45.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480009,1705917045383,-500.0,0.0003726,2,"2024-01-22T09:50:45.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480010,1705917045395,-500.0,0.0003726,2,"2024-01-22T09:50:45.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480011,1705917045406,-500.0,0.0003726,2,"2024-01-22T09:50:45.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480012,1705917045417,-1000.0,0.0003726,2,"2024-01-22T09:50:45.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480013,1705917045427,-500.0,0.0003726,2,"2024-01-22T09:50:45.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480014,1705917045438,-668.09,0.0003726,2,"2024-01-22T09:50:45.438",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480015,1705917045449,-1392.68,0.0003726,2,"2024-01-22T09:50:45.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480016,1705917045460,-457.79463342,0.0003726,2,"2024-01-22T09:50:45.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480017,1705917045471,-503.39719602,0.0003726,2,"2024-01-22T09:50:45.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480018,1705917045482,-500.0,0.0003726,2,"2024-01-22T09:50:45.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480020,1705917045493,-1242.73,0.0003726,2,"2024-01-22T09:50:45.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480022,1705917045507,-500.0,0.0003726,2,"2024-01-22T09:50:45.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480023,1705917045520,-532.93,0.0003726,2,"2024-01-22T09:50:45.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480024,1705917045531,-500.0,0.0003726,2,"2024-01-22T09:50:45.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480025,1705917045543,-500.0,0.0003726,2,"2024-01-22T09:50:45.543",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480026,1705917045554,-500.0,0.0003726,2,"2024-01-22T09:50:45.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480027,1705917045566,-1213.37,0.0003726,2,"2024-01-22T09:50:45.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480028,1705917045577,-1219.15,0.0003726,2,"2024-01-22T09:50:45.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480029,1705917045589,-500.0,0.0003726,2,"2024-01-22T09:50:45.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480030,1705917045601,-703.32,0.0003726,2,"2024-01-22T09:50:45.601",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480031,1705917045612,-594.45,0.0003726,2,"2024-01-22T09:50:45.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480032,1705917045624,-500.0,0.0003726,2,"2024-01-22T09:50:45.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480033,1705917045634,-500.0,0.0003726,2,"2024-01-22T09:50:45.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480034,1705917045646,-291.31502123,0.0003726,2,"2024-01-22T09:50:45.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480035,1705917046348,-266.5699933,0.00037258,2,"2024-01-22T09:50:46.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480036,1705917046409,-233.4300067,0.00037258,2,"2024-01-22T09:50:46.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480037,1705917046419,-208.68497877,0.0003726,2,"2024-01-22T09:50:46.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480038,1705917046430,-500.0,0.0003726,2,"2024-01-22T09:50:46.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480039,1705917046440,-815.05,0.0003726,2,"2024-01-22T09:50:46.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480040,1705917046450,-500.0,0.0003726,2,"2024-01-22T09:50:46.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480041,1705917046461,-297.80816373,0.0003726,2,"2024-01-22T09:50:46.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480042,1705917046475,-202.19183627,0.0003726,2,"2024-01-22T09:50:46.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480043,1705917046485,-718.11,0.0003726,2,"2024-01-22T09:50:46.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480044,1705917046495,-186.75616252,0.0003726,2,"2024-01-22T09:50:46.495",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480045,1705917046530,-317.07575565,0.0003726,2,"2024-01-22T09:50:46.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480046,1705917046540,-430.15750972,0.0003726,2,"2024-01-22T09:50:46.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480047,1705917046550,-500.0,0.0003726,2,"2024-01-22T09:50:46.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480048,1705917046560,-769.86,0.0003726,2,"2024-01-22T09:50:46.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480049,1705917046570,-500.0,0.0003726,2,"2024-01-22T09:50:46.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480050,1705917046580,-500.0,0.0003726,2,"2024-01-22T09:50:46.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480051,1705917046590,-86.80673463,0.0003726,2,"2024-01-22T09:50:46.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480052,1705917046603,-413.19326537,0.0003726,2,"2024-01-22T09:50:46.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480053,1705917046612,-500.0,0.0003726,2,"2024-01-22T09:50:46.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480054,1705917046621,-500.0,0.0003726,2,"2024-01-22T09:50:46.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480055,1705917046637,-786.66,0.0003726,2,"2024-01-22T09:50:46.637",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480056,1705917046647,-500.0,0.0003726,2,"2024-01-22T09:50:46.647",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480057,1705917046656,-556.12,0.0003726,2,"2024-01-22T09:50:46.656",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480058,1705917046666,-358.87196085,0.0003726,2,"2024-01-22T09:50:46.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480059,1705917092913,619.19971926,0.00022,2,"2024-01-22T09:51:32.913",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480060,1705917114167,52106.79984507,0.00022832,2,"2024-01-22T09:51:54.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480061,1705917125495,350.0,0.00025,3,"2024-01-22T09:52:05.495",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480062,1705917126703,400.0,0.00027,3,"2024-01-22T09:52:06.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480063,1705917168016,5018.10170097,0.00019728,2,"2024-01-22T09:52:48.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480064,1705917181946,1326.23140034,0.00022999,2,"2024-01-22T09:53:01.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480067,1705917235941,3550.0,0.0002,2,"2024-01-22T09:53:55.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480068,1705917328649,-155.0,0.00031098,2,"2024-01-22T09:55:28.649",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480138,1705918232975,-155.0,0.00033558,2,"2024-01-22T10:10:32.975",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480139,1705918232984,-99.97541329,0.00033559,2,"2024-01-22T10:10:32.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480140,1705918232995,-322.48458671,0.00033559,2,"2024-01-22T10:10:32.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480141,1705918233004,-80.33553134,0.00033899,2,"2024-01-22T10:10:33.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480142,1705918233057,-75.97496866,0.00033899,2,"2024-01-22T10:10:33.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480143,1705918233067,-3614.71678198,0.00033999,4,"2024-01-22T10:10:33.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480144,1705918233078,-384.3878097,0.00033999,4,"2024-01-22T10:10:33.078",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480145,1705918233181,-1194.05,0.00033999,4,"2024-01-22T10:10:33.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480146,1705918233193,-1326.90572338,0.00033999,4,"2024-01-22T10:10:33.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480147,1705918233204,-1711.99249184,0.00033999,4,"2024-01-22T10:10:33.204",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480159,1705918238689,-876.26832536,0.00033999,4,"2024-01-22T10:10:38.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480160,1705918238698,-500.0,0.00034,2,"2024-01-22T10:10:38.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480161,1705918238707,-2138.6494614,0.00034,2,"2024-01-22T10:10:38.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480162,1705918238717,-1000.0,0.00034,4,"2024-01-22T10:10:38.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480163,1705918238726,-205.0,0.00034072,2,"2024-01-22T10:10:38.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480164,1705918238735,-362.48,0.00035473,2,"2024-01-22T10:10:38.735",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480165,1705918238743,-1506.30953356,0.00035489,2,"2024-01-22T10:10:38.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480166,1705918238755,-606.25387966,0.00035489,2,"2024-01-22T10:10:38.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480167,1705918238766,-21787.43658678,0.00035489,2,"2024-01-22T10:10:38.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480168,1705918238776,-166.52,0.00035546,2,"2024-01-22T10:10:38.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480169,1705918238785,-156.06,0.00035546,15,"2024-01-22T10:10:38.785",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480170,1705918238793,-468.5,0.00035546,2,"2024-01-22T10:10:38.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480171,1705918238802,-392.84,0.00035559,2,"2024-01-22T10:10:38.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480172,1705918238814,-275.86,0.00035641,2,"2024-01-22T10:10:38.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480173,1705918238823,-725.72,0.00035641,2,"2024-01-22T10:10:38.823",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480174,1705918238832,-2000.0,0.00035641,2,"2024-01-22T10:10:38.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480175,1705918238841,-244.62,0.00035641,2,"2024-01-22T10:10:38.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480176,1705918238850,-250.0,0.0003566,2,"2024-01-22T10:10:38.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480177,1705918238859,-1466.6,0.00035687,2,"2024-01-22T10:10:38.859",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480178,1705918238868,-3191.74123019,0.00035768,2,"2024-01-22T10:10:38.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480179,1705918238877,-90387.59906611,0.00035782,2,"2024-01-22T10:10:38.877",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480180,1705918238886,-422.46,0.00035823,2,"2024-01-22T10:10:38.886",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480181,1705918238896,-157.0,0.00035998,2,"2024-01-22T10:10:38.896",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480182,1705918238905,-5000.0,0.00036,3,"2024-01-22T10:10:38.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480183,1705918238914,-1122.39,0.00036028,2,"2024-01-22T10:10:38.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480184,1705918238923,-546.61,0.00036028,2,"2024-01-22T10:10:38.923",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480185,1705918238932,-152.98,0.000361,3,"2024-01-22T10:10:38.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480186,1705918238942,-156.39,0.0003626,2,"2024-01-22T10:10:38.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480187,1705918238951,-150.0,0.00036478,2,"2024-01-22T10:10:38.951",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480188,1705918238960,-292.09,0.00036478,2,"2024-01-22T10:10:38.960",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480189,1705918238969,-418.78,0.00036478,2,"2024-01-22T10:10:38.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480190,1705918238978,-150.0,0.00036478,2,"2024-01-22T10:10:38.978",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480191,1705918238987,-150.0,0.00036478,2,"2024-01-22T10:10:38.987",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480192,1705918238996,-294.57,0.00036478,2,"2024-01-22T10:10:38.996",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480193,1705918239006,-150.0,0.00036478,2,"2024-01-22T10:10:39.006",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480194,1705918239015,-408.9,0.00036478,2,"2024-01-22T10:10:39.015",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480195,1705918239024,-158.50125027,0.0003668,30,"2024-01-22T10:10:39.024",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480196,1705918239034,-300.0,0.000368,13,"2024-01-22T10:10:39.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480197,1705918239042,-350.92,0.00036808,2,"2024-01-22T10:10:39.042",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480198,1705918239051,-185.88314294,0.00036887,3,"2024-01-22T10:10:39.051",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480199,1705918239064,-600.0,0.000369,13,"2024-01-22T10:10:39.064",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480200,1705918239073,-205.0,0.00036953,8,"2024-01-22T10:10:39.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480201,1705918239082,-725.72,0.0003696,2,"2024-01-22T10:10:39.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480203,1705918239091,-669.01240215,0.00037,7,"2024-01-22T10:10:39.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480204,1705918239100,-42593.9781,0.0003706,2,"2024-01-22T10:10:39.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480205,1705918239109,-151.0122,0.00037148,10,"2024-01-22T10:10:39.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480206,1705918239118,-24792.3777339,0.0003716,10,"2024-01-22T10:10:39.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480207,1705918239127,-23788.0558,0.0003716,3,"2024-01-22T10:10:39.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480208,1705918239136,-210.35018475,0.0003716,9,"2024-01-22T10:10:39.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480209,1705918239145,-152.98822472,0.0003716,2,"2024-01-22T10:10:39.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480210,1705918239156,-25060.61627112,0.0003718,2,"2024-01-22T10:10:39.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480211,1705918239165,-151.0122,0.00037198,8,"2024-01-22T10:10:39.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480212,1705918239174,-392.84,0.00037203,2,"2024-01-22T10:10:39.174",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480213,1705918239184,-151.0122,0.00037248,8,"2024-01-22T10:10:39.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480214,1705918239194,-4925.41787615,0.0003725,10,"2024-01-22T10:10:39.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480215,1705918239203,-1280.11870308,0.00037259,4,"2024-01-22T10:10:39.203",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480216,1705918239212,-12845.64515657,0.00037259,4,"2024-01-22T10:10:39.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480217,1705918239221,-596.84,0.00037259,2,"2024-01-22T10:10:39.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480218,1705918239231,-2043.88,0.00037259,2,"2024-01-22T10:10:39.231",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480219,1705918239240,-2043.88,0.00037259,2,"2024-01-22T10:10:39.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480220,1705918239249,-2043.88,0.00037259,2,"2024-01-22T10:10:39.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480221,1705918239257,-2043.88,0.00037259,2,"2024-01-22T10:10:39.257",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480222,1705918239556,-2043.88,0.00037259,2,"2024-01-22T10:10:39.556",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480223,1705918239565,-2043.88,0.00037259,2,"2024-01-22T10:10:39.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480224,1705918239574,-2043.88,0.00037259,2,"2024-01-22T10:10:39.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480225,1705918239583,-2043.88,0.00037259,2,"2024-01-22T10:10:39.583",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480226,1705918239591,-2043.88,0.00037259,2,"2024-01-22T10:10:39.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480227,1705918239600,-2043.88,0.00037259,2,"2024-01-22T10:10:39.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480228,1705918239609,-500.0,0.0003726,2,"2024-01-22T10:10:39.609",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480229,1705918239618,-500.0,0.0003726,2,"2024-01-22T10:10:39.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480230,1705918239627,-502.83665808,0.0003726,2,"2024-01-22T10:10:39.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480231,1705918239636,-522.40022352,0.0003726,2,"2024-01-22T10:10:39.636",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480232,1705918239645,-182.59281555,0.0003726,2,"2024-01-22T10:10:39.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480233,1705918239654,-502.89902398,0.0003726,2,"2024-01-22T10:10:39.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480234,1705918239663,-500.0,0.0003726,2,"2024-01-22T10:10:39.663",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480235,1705918239672,-500.0,0.0003726,2,"2024-01-22T10:10:39.672",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480236,1705918239682,-500.0,0.0003726,2,"2024-01-22T10:10:39.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480237,1705918239691,-500.0,0.0003726,2,"2024-01-22T10:10:39.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480238,1705918239700,-500.0,0.0003726,2,"2024-01-22T10:10:39.700",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480239,1705918239709,-500.0,0.0003726,2,"2024-01-22T10:10:39.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480240,1705918239718,-793.1,0.0003726,2,"2024-01-22T10:10:39.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480241,1705918239727,-556.15,0.0003726,2,"2024-01-22T10:10:39.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480242,1705918239735,-500.0,0.0003726,2,"2024-01-22T10:10:39.735",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480243,1705918239744,-500.0,0.0003726,2,"2024-01-22T10:10:39.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480244,1705918239753,-500.0,0.0003726,2,"2024-01-22T10:10:39.753",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480245,1705918239762,-500.0,0.0003726,2,"2024-01-22T10:10:39.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480246,1705918239771,-742.07,0.0003726,2,"2024-01-22T10:10:39.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480247,1705918239780,-473.36082457,0.0003726,2,"2024-01-22T10:10:39.780",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480248,1705918239789,-500.0,0.0003726,2,"2024-01-22T10:10:39.789",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480249,1705918239798,-510.96088892,0.0003726,2,"2024-01-22T10:10:39.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480250,1705918239809,-500.0,0.0003726,2,"2024-01-22T10:10:39.809",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480251,1705918239818,-500.0,0.0003726,2,"2024-01-22T10:10:39.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480252,1705918239827,-532.77,0.0003726,2,"2024-01-22T10:10:39.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480253,1705918239835,-500.0,0.0003726,2,"2024-01-22T10:10:39.835",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480254,1705918239845,-500.0,0.0003726,2,"2024-01-22T10:10:39.845",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480255,1705918239853,-500.0,0.0003726,2,"2024-01-22T10:10:39.853",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480256,1705918239862,-2000.0,0.0003726,2,"2024-01-22T10:10:39.862",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480257,1705918239871,-200.0,0.0003726,2,"2024-01-22T10:10:39.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480258,1705918239880,-500.0,0.0003726,2,"2024-01-22T10:10:39.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480259,1705918239889,-686.15,0.0003726,2,"2024-01-22T10:10:39.889",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480260,1705918239898,-500.0,0.0003726,2,"2024-01-22T10:10:39.898",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480261,1705918239907,-399.42768122,0.0003726,2,"2024-01-22T10:10:39.907",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480262,1705918239916,-503.8249234,0.0003726,2,"2024-01-22T10:10:39.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480263,1705918239925,-500.0,0.0003726,2,"2024-01-22T10:10:39.925",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480264,1705918239934,-500.0,0.0003726,2,"2024-01-22T10:10:39.934",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480265,1705918239943,-502.36980461,0.0003726,2,"2024-01-22T10:10:39.943",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480266,1705918239952,-500.0,0.0003726,2,"2024-01-22T10:10:39.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480267,1705918239961,-500.0,0.0003726,2,"2024-01-22T10:10:39.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480268,1705918239970,-719.89,0.0003726,2,"2024-01-22T10:10:39.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480269,1705918239980,-500.0,0.0003726,2,"2024-01-22T10:10:39.980",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480270,1705918239988,-413.49004063,0.0003726,2,"2024-01-22T10:10:39.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480271,1705918239998,-500.0,0.0003726,2,"2024-01-22T10:10:39.998",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480272,1705918240007,-500.0,0.0003726,2,"2024-01-22T10:10:40.007",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480273,1705918240016,-500.0,0.0003726,2,"2024-01-22T10:10:40.016",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480274,1705918240025,-500.0,0.0003726,2,"2024-01-22T10:10:40.025",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480275,1705918240034,-500.99788768,0.0003726,2,"2024-01-22T10:10:40.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480276,1705918240042,-500.0,0.0003726,2,"2024-01-22T10:10:40.042",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480277,1705918240051,-500.0,0.0003726,2,"2024-01-22T10:10:40.051",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480278,1705918240065,-500.0,0.0003726,2,"2024-01-22T10:10:40.065",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480279,1705918240073,-500.0,0.0003726,2,"2024-01-22T10:10:40.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480280,1705918240082,-973.55,0.0003726,2,"2024-01-22T10:10:40.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480281,1705918240091,-500.0,0.0003726,2,"2024-01-22T10:10:40.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480282,1705918240100,-500.0,0.0003726,2,"2024-01-22T10:10:40.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480284,1705918240109,-503.56000445,0.0003726,2,"2024-01-22T10:10:40.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480286,1705918240118,-500.0,0.0003726,2,"2024-01-22T10:10:40.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480287,1705918240126,-500.0,0.0003726,2,"2024-01-22T10:10:40.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480288,1705918240136,-500.0,0.0003726,2,"2024-01-22T10:10:40.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480289,1705918240145,-1000.0,0.0003726,2,"2024-01-22T10:10:40.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480290,1705918240155,-497.44803774,0.0003726,2,"2024-01-22T10:10:40.155",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480291,1705918240166,-500.0,0.0003726,2,"2024-01-22T10:10:40.166",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480293,1705918240175,-500.0,0.0003726,2,"2024-01-22T10:10:40.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480295,1705918240183,-500.0,0.0003726,2,"2024-01-22T10:10:40.183",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480297,1705918240193,-500.0,0.0003726,2,"2024-01-22T10:10:40.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480299,1705918240202,-500.0,0.0003726,2,"2024-01-22T10:10:40.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480301,1705918240211,-500.0,0.0003726,2,"2024-01-22T10:10:40.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480303,1705918240220,-500.0,0.0003726,2,"2024-01-22T10:10:40.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480305,1705918240230,-500.0,0.0003726,2,"2024-01-22T10:10:40.230",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480307,1705918240239,-377.27028833,0.0003726,2,"2024-01-22T10:10:40.239",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480308,1705918240247,-151.11854752,0.0003726,2,"2024-01-22T10:10:40.247",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480309,1705918240256,-500.0,0.0003726,2,"2024-01-22T10:10:40.256",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480310,1705918240265,-504.99746824,0.0003726,2,"2024-01-22T10:10:40.265",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480311,1705918240274,-705.44,0.0003726,2,"2024-01-22T10:10:40.274",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480312,1705918240282,-596.93,0.0003726,2,"2024-01-22T10:10:40.282",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480313,1705918240291,-500.0,0.0003726,2,"2024-01-22T10:10:40.291",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480314,1705918240300,-500.0,0.0003726,2,"2024-01-22T10:10:40.300",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480315,1705918240312,-512.65,0.0003726,2,"2024-01-22T10:10:40.312",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480316,1705918240321,-500.0,0.0003726,2,"2024-01-22T10:10:40.321",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480317,1705918240329,-500.0,0.0003726,2,"2024-01-22T10:10:40.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480318,1705918240338,-500.0,0.0003726,2,"2024-01-22T10:10:40.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480319,1705918240347,-500.0,0.0003726,2,"2024-01-22T10:10:40.347",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480320,1705918240356,-500.0,0.0003726,2,"2024-01-22T10:10:40.356",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480321,1705918240366,-500.0,0.0003726,2,"2024-01-22T10:10:40.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480322,1705918240374,-500.0,0.0003726,2,"2024-01-22T10:10:40.374",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480323,1705918240383,-500.0,0.0003726,2,"2024-01-22T10:10:40.383",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480324,1705918240392,-500.0,0.0003726,2,"2024-01-22T10:10:40.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480325,1705918240401,-582.18,0.0003726,2,"2024-01-22T10:10:40.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480326,1705918240410,-529.51,0.0003726,2,"2024-01-22T10:10:40.410",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480327,1705918240419,-500.0,0.0003726,2,"2024-01-22T10:10:40.419",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480328,1705918240428,-500.0,0.0003726,2,"2024-01-22T10:10:40.428",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480329,1705918240437,-500.0,0.0003726,2,"2024-01-22T10:10:40.437",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480330,1705918240446,-500.0,0.0003726,2,"2024-01-22T10:10:40.446",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480331,1705918240454,-500.0,0.0003726,2,"2024-01-22T10:10:40.454",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480332,1705918240463,-500.0,0.0003726,2,"2024-01-22T10:10:40.463",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480333,1705918240473,-500.0,0.0003726,2,"2024-01-22T10:10:40.473",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480334,1705918240482,-500.0,0.0003726,2,"2024-01-22T10:10:40.482",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480335,1705918240491,-500.0,0.0003726,2,"2024-01-22T10:10:40.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480336,1705918240499,-500.0,0.0003726,2,"2024-01-22T10:10:40.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480337,1705918240508,-504.80792839,0.0003726,2,"2024-01-22T10:10:40.508",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480338,1705918240517,-816.74,0.0003726,2,"2024-01-22T10:10:40.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480339,1705918240526,-500.0,0.0003726,2,"2024-01-22T10:10:40.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480340,1705918240535,-500.0,0.0003726,2,"2024-01-22T10:10:40.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480341,1705918240544,-500.0,0.0003726,2,"2024-01-22T10:10:40.544",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480342,1705918240553,-500.0,0.0003726,2,"2024-01-22T10:10:40.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480343,1705918240565,-500.0,0.0003726,2,"2024-01-22T10:10:40.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480344,1705918240574,-500.0,0.0003726,2,"2024-01-22T10:10:40.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480345,1705918240583,-500.0,0.0003726,2,"2024-01-22T10:10:40.583",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480346,1705918240592,-589.01,0.0003726,2,"2024-01-22T10:10:40.592",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480347,1705918240601,-500.0,0.0003726,2,"2024-01-22T10:10:40.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480348,1705918240610,-627.71,0.0003726,2,"2024-01-22T10:10:40.610",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480349,1705918240618,-500.0,0.0003726,2,"2024-01-22T10:10:40.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480350,1705918240627,-790.25,0.0003726,2,"2024-01-22T10:10:40.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480351,1705918240636,-542.2,0.0003726,2,"2024-01-22T10:10:40.636",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480352,1705918240645,-500.0,0.0003726,2,"2024-01-22T10:10:40.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480353,1705918240653,-500.0,0.0003726,2,"2024-01-22T10:10:40.653",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480354,1705918240662,-500.0,0.0003726,2,"2024-01-22T10:10:40.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480355,1705918240671,-500.0,0.0003726,2,"2024-01-22T10:10:40.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480356,1705918240680,-500.0,0.0003726,2,"2024-01-22T10:10:40.680",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480357,1705918240689,-500.0,0.0003726,2,"2024-01-22T10:10:40.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480358,1705918240698,-500.0,0.0003726,2,"2024-01-22T10:10:40.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480359,1705918240707,-500.0,0.0003726,2,"2024-01-22T10:10:40.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480360,1705918240716,-500.0,0.0003726,2,"2024-01-22T10:10:40.716",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480361,1705918240724,-532.33,0.0003726,2,"2024-01-22T10:10:40.724",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480362,1705918240733,-616.97,0.0003726,2,"2024-01-22T10:10:40.733",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480363,1705918240742,-500.0,0.0003726,2,"2024-01-22T10:10:40.742",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480364,1705918240751,-500.0,0.0003726,2,"2024-01-22T10:10:40.751",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480365,1705918240760,-500.0,0.0003726,2,"2024-01-22T10:10:40.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480366,1705918240768,-500.0,0.0003726,2,"2024-01-22T10:10:40.768",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480367,1705918240777,-500.0,0.0003726,2,"2024-01-22T10:10:40.777",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480368,1705918240786,-500.0,0.0003726,2,"2024-01-22T10:10:40.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480369,1705918240794,-500.0,0.0003726,2,"2024-01-22T10:10:40.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480370,1705918240803,-500.0,0.0003726,2,"2024-01-22T10:10:40.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480371,1705918240814,-500.0,0.0003726,2,"2024-01-22T10:10:40.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480372,1705918240822,-608.11,0.0003726,2,"2024-01-22T10:10:40.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480373,1705918240831,-500.0,0.0003726,2,"2024-01-22T10:10:40.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480374,1705918240841,-500.0,0.0003726,2,"2024-01-22T10:10:40.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480375,1705918240850,-500.0,0.0003726,2,"2024-01-22T10:10:40.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480376,1705918240859,-500.0,0.0003726,2,"2024-01-22T10:10:40.859",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480377,1705918240868,-500.0,0.0003726,2,"2024-01-22T10:10:40.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480378,1705918240877,-500.0,0.0003726,2,"2024-01-22T10:10:40.877",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480379,1705918240885,-500.0,0.0003726,2,"2024-01-22T10:10:40.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480380,1705918240894,-500.0,0.0003726,2,"2024-01-22T10:10:40.894",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480381,1705918240903,-500.0,0.0003726,2,"2024-01-22T10:10:40.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480382,1705918240912,-500.0,0.0003726,2,"2024-01-22T10:10:40.912",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480383,1705918240921,-500.0,0.0003726,2,"2024-01-22T10:10:40.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480384,1705918240930,-500.0,0.0003726,2,"2024-01-22T10:10:40.930",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480385,1705918240938,-500.0,0.0003726,2,"2024-01-22T10:10:40.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480386,1705918240947,-500.0,0.0003726,2,"2024-01-22T10:10:40.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480387,1705918240956,-500.0,0.0003726,2,"2024-01-22T10:10:40.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480388,1705918240965,-500.0,0.0003726,2,"2024-01-22T10:10:40.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480389,1705918240974,-500.0,0.0003726,2,"2024-01-22T10:10:40.974",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480390,1705918240982,-500.0,0.0003726,2,"2024-01-22T10:10:40.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480391,1705918240991,-500.0,0.0003726,2,"2024-01-22T10:10:40.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480392,1705918241000,-500.0,0.0003726,2,"2024-01-22T10:10:41.000",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480393,1705918241009,-602.61,0.0003726,2,"2024-01-22T10:10:41.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480394,1705918241018,-500.0,0.0003726,2,"2024-01-22T10:10:41.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480395,1705918241026,-546.86111087,0.0003726,2,"2024-01-22T10:10:41.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480396,1705918241035,-500.0,0.0003726,2,"2024-01-22T10:10:41.035",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480397,1705918241044,-783.43,0.0003726,2,"2024-01-22T10:10:41.044",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480398,1705918241055,-500.0,0.0003726,2,"2024-01-22T10:10:41.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480399,1705918241063,-500.0,0.0003726,2,"2024-01-22T10:10:41.063",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480400,1705918241073,-500.0,0.0003726,2,"2024-01-22T10:10:41.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480401,1705918241082,-500.0,0.0003726,2,"2024-01-22T10:10:41.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480402,1705918241091,-500.0,0.0003726,2,"2024-01-22T10:10:41.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480403,1705918241100,-500.0,0.0003726,2,"2024-01-22T10:10:41.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480404,1705918241109,-392.32,0.0003726,2,"2024-01-22T10:10:41.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480405,1705918241118,-500.0,0.0003726,2,"2024-01-22T10:10:41.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480406,1705918241127,-500.0,0.0003726,2,"2024-01-22T10:10:41.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480407,1705918241137,-500.0,0.0003726,2,"2024-01-22T10:10:41.137",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480408,1705918241149,-500.0,0.0003726,2,"2024-01-22T10:10:41.149",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480409,1705918241158,-500.0,0.0003726,2,"2024-01-22T10:10:41.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480410,1705918241167,-500.0,0.0003726,2,"2024-01-22T10:10:41.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480411,1705918241176,-530.78840457,0.0003726,2,"2024-01-22T10:10:41.176",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480412,1705918241186,-500.0,0.0003726,2,"2024-01-22T10:10:41.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480413,1705918241194,-1071.32,0.0003726,2,"2024-01-22T10:10:41.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480414,1705918241203,-500.0,0.0003726,2,"2024-01-22T10:10:41.203",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480415,1705918241212,-500.0,0.0003726,2,"2024-01-22T10:10:41.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480416,1705918241224,-500.0,0.0003726,2,"2024-01-22T10:10:41.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480417,1705918241234,-500.0,0.0003726,2,"2024-01-22T10:10:41.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480418,1705918241243,-500.0,0.0003726,2,"2024-01-22T10:10:41.243",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480419,1705918241251,-500.0,0.0003726,2,"2024-01-22T10:10:41.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480420,1705918241262,-500.0,0.0003726,2,"2024-01-22T10:10:41.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480421,1705918241270,-500.0,0.0003726,2,"2024-01-22T10:10:41.270",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480422,1705918241279,-500.0,0.0003726,2,"2024-01-22T10:10:41.279",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480423,1705918241288,-848.6,0.0003726,2,"2024-01-22T10:10:41.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480424,1705918241305,-500.0,0.0003726,2,"2024-01-22T10:10:41.305",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480425,1705918241314,-855.37,0.0003726,2,"2024-01-22T10:10:41.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480426,1705918241326,-500.0,0.0003726,2,"2024-01-22T10:10:41.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480427,1705918241335,-500.0,0.0003726,2,"2024-01-22T10:10:41.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480428,1705918241344,-500.0,0.0003726,2,"2024-01-22T10:10:41.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480429,1705918241353,-500.0,0.0003726,2,"2024-01-22T10:10:41.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480430,1705918241361,-805.2,0.0003726,2,"2024-01-22T10:10:41.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480431,1705918241370,-532.01,0.0003726,2,"2024-01-22T10:10:41.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480432,1705918241379,-500.0,0.0003726,2,"2024-01-22T10:10:41.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480433,1705918241387,-500.0,0.0003726,2,"2024-01-22T10:10:41.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480434,1705918241396,-500.0,0.0003726,2,"2024-01-22T10:10:41.396",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480435,1705918241405,-500.0,0.0003726,2,"2024-01-22T10:10:41.405",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480436,1705918241414,-500.0,0.0003726,2,"2024-01-22T10:10:41.414",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480437,1705918241422,-775.0,0.0003726,2,"2024-01-22T10:10:41.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480438,1705918241431,-500.0,0.0003726,2,"2024-01-22T10:10:41.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480439,1705918241440,-500.0,0.0003726,2,"2024-01-22T10:10:41.440",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480440,1705918241449,-500.0,0.0003726,2,"2024-01-22T10:10:41.449",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480441,1705918241457,-500.0,0.0003726,2,"2024-01-22T10:10:41.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480442,1705918241466,-555.76,0.0003726,2,"2024-01-22T10:10:41.466",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480443,1705918241475,-500.0,0.0003726,2,"2024-01-22T10:10:41.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480444,1705918241484,-500.0,0.0003726,2,"2024-01-22T10:10:41.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480445,1705918241493,-200.0,0.0003726,2,"2024-01-22T10:10:41.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480446,1705918241502,-500.0,0.0003726,2,"2024-01-22T10:10:41.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480447,1705918241510,-500.0,0.0003726,2,"2024-01-22T10:10:41.510",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480448,1705918241519,-500.0,0.0003726,2,"2024-01-22T10:10:41.519",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480449,1705918241528,-500.0,0.0003726,2,"2024-01-22T10:10:41.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480450,1705918241537,-500.0,0.0003726,2,"2024-01-22T10:10:41.537",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480451,1705918241545,-500.0,0.0003726,2,"2024-01-22T10:10:41.545",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480452,1705918241555,-502.15568915,0.0003726,2,"2024-01-22T10:10:41.555",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480453,1705918241564,-500.0,0.0003726,2,"2024-01-22T10:10:41.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480454,1705918241573,-887.47,0.0003726,2,"2024-01-22T10:10:41.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480455,1705918241582,-977.41,0.0003726,2,"2024-01-22T10:10:41.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480456,1705918241590,-809.0,0.0003726,2,"2024-01-22T10:10:41.590",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480457,1705918241599,-500.0,0.0003726,2,"2024-01-22T10:10:41.599",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480458,1705918241608,-500.0,0.0003726,2,"2024-01-22T10:10:41.608",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480459,1705918241618,-500.0,0.0003726,2,"2024-01-22T10:10:41.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480460,1705918241627,-1483.88,0.0003726,2,"2024-01-22T10:10:41.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480461,1705918241635,-500.0,0.0003726,2,"2024-01-22T10:10:41.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480462,1705918241644,-500.0,0.0003726,2,"2024-01-22T10:10:41.644",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480463,1705918241653,-500.0,0.0003726,2,"2024-01-22T10:10:41.653",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480464,1705918241662,-500.0,0.0003726,2,"2024-01-22T10:10:41.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480465,1705918241670,-500.0,0.0003726,2,"2024-01-22T10:10:41.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480466,1705918241679,-500.0,0.0003726,2,"2024-01-22T10:10:41.679",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480467,1705918241688,-1368.1,0.0003726,2,"2024-01-22T10:10:41.688",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480468,1705918241696,-500.0,0.0003726,2,"2024-01-22T10:10:41.696",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480469,1705918241705,-1085.38,0.0003726,2,"2024-01-22T10:10:41.705",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480470,1705918241714,-495.35967644,0.0003726,2,"2024-01-22T10:10:41.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480471,1705918241723,-500.0,0.0003726,2,"2024-01-22T10:10:41.723",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480472,1705918241732,-667.73,0.0003726,2,"2024-01-22T10:10:41.732",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480473,1705918241740,-500.0,0.0003726,2,"2024-01-22T10:10:41.740",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480474,1705918241749,-500.0,0.0003726,2,"2024-01-22T10:10:41.749",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480475,1705918241758,-500.0,0.0003726,2,"2024-01-22T10:10:41.758",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480476,1705918241767,-830.15,0.0003726,2,"2024-01-22T10:10:41.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480477,1705918241776,-830.43,0.0003726,2,"2024-01-22T10:10:41.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480478,1705918241785,-500.0,0.0003726,2,"2024-01-22T10:10:41.785",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480479,1705918241794,-500.0,0.0003726,2,"2024-01-22T10:10:41.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480480,1705918241803,-500.0,0.0003726,2,"2024-01-22T10:10:41.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480481,1705918241814,-500.0,0.0003726,2,"2024-01-22T10:10:41.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480482,1705918241823,-867.72,0.0003726,2,"2024-01-22T10:10:41.823",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480483,1705918241832,-1220.78,0.0003726,2,"2024-01-22T10:10:41.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480484,1705918241841,-500.0,0.0003726,2,"2024-01-22T10:10:41.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480485,1705918241850,-500.0,0.0003726,2,"2024-01-22T10:10:41.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480486,1705918241859,-500.0,0.0003726,2,"2024-01-22T10:10:41.859",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480487,1705918241867,-584.85,0.0003726,2,"2024-01-22T10:10:41.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480488,1705918241876,-500.0,0.0003726,2,"2024-01-22T10:10:41.876",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480489,1705918241885,-1671.85,0.0003726,2,"2024-01-22T10:10:41.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480490,1705918241894,-500.0,0.0003726,2,"2024-01-22T10:10:41.894",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480491,1705918241903,-500.0,0.0003726,2,"2024-01-22T10:10:41.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480492,1705918241912,-1362.28,0.0003726,2,"2024-01-22T10:10:41.912",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480493,1705918241921,-1397.82,0.0003726,2,"2024-01-22T10:10:41.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480494,1705918241929,-520.63,0.0003726,2,"2024-01-22T10:10:41.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480495,1705918241938,-500.0,0.0003726,2,"2024-01-22T10:10:41.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480496,1705918241947,-500.0,0.0003726,2,"2024-01-22T10:10:41.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480497,1705918241956,-506.92023411,0.0003726,2,"2024-01-22T10:10:41.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480498,1705918241965,-943.49,0.0003726,2,"2024-01-22T10:10:41.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480499,1705918241974,-500.0,0.0003726,2,"2024-01-22T10:10:41.974",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480500,1705918241983,-500.0,0.0003726,2,"2024-01-22T10:10:41.983",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480501,1705918241991,-500.0,0.0003726,2,"2024-01-22T10:10:41.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480502,1705918242000,-500.0,0.0003726,2,"2024-01-22T10:10:42.000",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480503,1705918242009,-901.65,0.0003726,2,"2024-01-22T10:10:42.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480504,1705918242019,-1199.04,0.0003726,2,"2024-01-22T10:10:42.019",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480505,1705918242027,-519.21,0.0003726,2,"2024-01-22T10:10:42.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480506,1705918242036,-1189.19,0.0003726,2,"2024-01-22T10:10:42.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480507,1705918242046,-500.0,0.0003726,2,"2024-01-22T10:10:42.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480508,1705918242056,-500.0,0.0003726,2,"2024-01-22T10:10:42.056",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480509,1705918242067,-1124.18,0.0003726,2,"2024-01-22T10:10:42.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480510,1705918242076,-500.0,0.0003726,2,"2024-01-22T10:10:42.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480511,1705918242084,-500.0,0.0003726,2,"2024-01-22T10:10:42.084",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480512,1705918242093,-500.0,0.0003726,2,"2024-01-22T10:10:42.093",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480513,1705918242102,-500.0,0.0003726,2,"2024-01-22T10:10:42.102",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480514,1705918242111,-414.44162209,0.0003726,2,"2024-01-22T10:10:42.111",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480515,1705918242120,-344.45728337,0.0003726,2,"2024-01-22T10:10:42.120",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480516,1705918242131,-511.02284619,0.0003726,2,"2024-01-22T10:10:42.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480517,1705918242140,-504.83262459,0.0003726,2,"2024-01-22T10:10:42.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480518,1705918242149,-500.0,0.0003726,2,"2024-01-22T10:10:42.149",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480519,1705918242158,-500.0,0.0003726,2,"2024-01-22T10:10:42.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480520,1705918242170,-790.44,0.0003726,2,"2024-01-22T10:10:42.170",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480521,1705918242179,-500.0,0.0003726,2,"2024-01-22T10:10:42.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480522,1705918242187,-770.12,0.0003726,2,"2024-01-22T10:10:42.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480523,1705918242196,-510.35184788,0.0003726,2,"2024-01-22T10:10:42.196",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480524,1705918242207,-500.0,0.0003726,2,"2024-01-22T10:10:42.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480525,1705918242215,-500.0,0.0003726,2,"2024-01-22T10:10:42.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480526,1705918242224,-737.99,0.0003726,2,"2024-01-22T10:10:42.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480527,1705918242233,-500.0,0.0003726,2,"2024-01-22T10:10:42.233",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480528,1705918242242,-500.0,0.0003726,2,"2024-01-22T10:10:42.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480529,1705918242252,-500.0,0.0003726,2,"2024-01-22T10:10:42.252",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480530,1705918242261,-917.61,0.0003726,2,"2024-01-22T10:10:42.261",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480531,1705918242270,-500.0,0.0003726,2,"2024-01-22T10:10:42.270",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480532,1705918242279,-500.0,0.0003726,2,"2024-01-22T10:10:42.279",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480533,1705918242287,-500.0,0.0003726,2,"2024-01-22T10:10:42.287",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480534,1705918242296,-893.8,0.0003726,2,"2024-01-22T10:10:42.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480535,1705918242306,-1389.11,0.0003726,2,"2024-01-22T10:10:42.306",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480536,1705918242315,-3412.07,0.0003726,2,"2024-01-22T10:10:42.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480537,1705918242323,-500.0,0.0003726,2,"2024-01-22T10:10:42.323",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480538,1705918242332,-617.72,0.0003726,2,"2024-01-22T10:10:42.332",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480539,1705918242341,-500.0,0.0003726,2,"2024-01-22T10:10:42.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480540,1705918242350,-500.0,0.0003726,2,"2024-01-22T10:10:42.350",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480541,1705918242359,-202.40359932,0.0003726,2,"2024-01-22T10:10:42.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480542,1705918242367,-500.0,0.0003726,2,"2024-01-22T10:10:42.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480543,1705918242376,-500.0,0.0003726,2,"2024-01-22T10:10:42.376",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480544,1705918242385,-500.0,0.0003726,2,"2024-01-22T10:10:42.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480545,1705918242393,-500.0,0.0003726,2,"2024-01-22T10:10:42.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480546,1705918242402,-1308.79,0.0003726,2,"2024-01-22T10:10:42.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480547,1705918242411,-500.0,0.0003726,2,"2024-01-22T10:10:42.411",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480548,1705918242420,-500.0,0.0003726,2,"2024-01-22T10:10:42.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480549,1705918242429,-500.0,0.0003726,2,"2024-01-22T10:10:42.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480550,1705918242438,-1347.19,0.0003726,2,"2024-01-22T10:10:42.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480551,1705918242447,-527.69195211,0.0003726,2,"2024-01-22T10:10:42.447",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480552,1705918242455,-500.0,0.0003726,2,"2024-01-22T10:10:42.455",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480553,1705918242464,-786.81,0.0003726,2,"2024-01-22T10:10:42.464",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480555,1705918242473,-600.54414008,0.0003726,2,"2024-01-22T10:10:42.473",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480556,1705918242482,-500.0,0.0003726,2,"2024-01-22T10:10:42.482",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480558,1705918242491,-500.0,0.0003726,2,"2024-01-22T10:10:42.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480559,1705918242500,-500.0,0.0003726,2,"2024-01-22T10:10:42.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480560,1705918242509,-500.0,0.0003726,2,"2024-01-22T10:10:42.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480561,1705918242517,-500.0,0.0003726,2,"2024-01-22T10:10:42.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480563,1705918242526,-1000.0,0.0003726,7,"2024-01-22T10:10:42.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480565,1705918242535,-1012.64,0.0003726,2,"2024-01-22T10:10:42.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480567,1705918242544,-500.0,0.0003726,2,"2024-01-22T10:10:42.544",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480569,1705918242553,-720.42,0.0003726,2,"2024-01-22T10:10:42.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480570,1705918242564,-500.0,0.0003726,2,"2024-01-22T10:10:42.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480571,1705918242573,-567.79,0.0003726,2,"2024-01-22T10:10:42.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480572,1705918242582,-500.0,0.0003726,2,"2024-01-22T10:10:42.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480573,1705918242591,-500.0,0.0003726,2,"2024-01-22T10:10:42.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480574,1705918242600,-606.64492223,0.0003726,2,"2024-01-22T10:10:42.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480575,1705918242609,-500.0,0.0003726,2,"2024-01-22T10:10:42.609",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480576,1705918242618,-500.0,0.0003726,2,"2024-01-22T10:10:42.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480577,1705918242626,-500.0,0.0003726,2,"2024-01-22T10:10:42.626",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480578,1705918242635,-949.7,0.0003726,2,"2024-01-22T10:10:42.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480579,1705918242644,-502.76,0.0003726,2,"2024-01-22T10:10:42.644",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480580,1705918242653,-500.0,0.0003726,2,"2024-01-22T10:10:42.653",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480581,1705918242662,-1112.27,0.0003726,2,"2024-01-22T10:10:42.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480582,1705918242672,-500.0,0.0003726,2,"2024-01-22T10:10:42.672",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480583,1705918242681,-505.96285274,0.0003726,2,"2024-01-22T10:10:42.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480584,1705918242690,-500.0,0.0003726,2,"2024-01-22T10:10:42.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480585,1705918242699,-500.0,0.0003726,2,"2024-01-22T10:10:42.699",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480586,1705918242709,-731.8,0.0003726,2,"2024-01-22T10:10:42.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480587,1705918242718,-500.0,0.0003726,2,"2024-01-22T10:10:42.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480588,1705918242727,-500.0,0.0003726,2,"2024-01-22T10:10:42.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480589,1705918242737,-500.0,0.0003726,2,"2024-01-22T10:10:42.737",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480590,1705918242747,-735.06,0.0003726,2,"2024-01-22T10:10:42.747",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480591,1705918242756,-500.0,0.0003726,2,"2024-01-22T10:10:42.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480592,1705918242767,-500.0,0.0003726,2,"2024-01-22T10:10:42.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480593,1705918242778,-505.82914874,0.0003726,2,"2024-01-22T10:10:42.778",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480594,1705918242792,-500.0,0.0003726,2,"2024-01-22T10:10:42.792",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480595,1705918242801,-940.87,0.0003726,2,"2024-01-22T10:10:42.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480596,1705918242813,-588.49,0.0003726,2,"2024-01-22T10:10:42.813",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480597,1705918242823,-500.0,0.0003726,2,"2024-01-22T10:10:42.823",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480598,1705918242832,-500.0,0.0003726,2,"2024-01-22T10:10:42.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480599,1705918242841,-500.0,0.0003726,2,"2024-01-22T10:10:42.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480600,1705918242850,-500.0,0.0003726,2,"2024-01-22T10:10:42.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480601,1705918242858,-669.76,0.0003726,2,"2024-01-22T10:10:42.858",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480602,1705918242867,-1014.77,0.0003726,2,"2024-01-22T10:10:42.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480603,1705918242876,-1016.17,0.0003726,2,"2024-01-22T10:10:42.876",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480604,1705918242885,-500.0,0.0003726,2,"2024-01-22T10:10:42.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480605,1705918242894,-500.0,0.0003726,2,"2024-01-22T10:10:42.894",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480606,1705918242903,-500.0,0.0003726,2,"2024-01-22T10:10:42.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480607,1705918242912,-500.0,0.0003726,2,"2024-01-22T10:10:42.912",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480608,1705918242920,-500.0,0.0003726,2,"2024-01-22T10:10:42.920",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480609,1705918242929,-500.0,0.0003726,2,"2024-01-22T10:10:42.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480610,1705918242938,-1094.54,0.0003726,2,"2024-01-22T10:10:42.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480611,1705918242948,-500.0,0.0003726,2,"2024-01-22T10:10:42.948",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480612,1705918242957,-500.0,0.0003726,2,"2024-01-22T10:10:42.957",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480613,1705918242966,-765.53,0.0003726,2,"2024-01-22T10:10:42.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480614,1705918242975,-500.0,0.0003726,2,"2024-01-22T10:10:42.975",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480615,1705918242984,-500.0,0.0003726,2,"2024-01-22T10:10:42.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480616,1705918242992,-755.49,0.0003726,2,"2024-01-22T10:10:42.992",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480617,1705918243001,-515.53093742,0.0003726,2,"2024-01-22T10:10:43.001",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480618,1705918243010,-500.0,0.0003726,2,"2024-01-22T10:10:43.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480619,1705918243019,-509.44002575,0.0003726,2,"2024-01-22T10:10:43.019",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480620,1705918243029,-500.0,0.0003726,2,"2024-01-22T10:10:43.029",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480621,1705918243037,-1242.6,0.0003726,2,"2024-01-22T10:10:43.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480622,1705918243046,-500.0,0.0003726,2,"2024-01-22T10:10:43.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480623,1705918243057,-500.0,0.0003726,2,"2024-01-22T10:10:43.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480624,1705918243066,-500.0,0.0003726,2,"2024-01-22T10:10:43.066",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480625,1705918243075,-1460.56,0.0003726,2,"2024-01-22T10:10:43.075",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480626,1705918243084,-1075.62,0.0003726,2,"2024-01-22T10:10:43.084",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480627,1705918243093,-500.0,0.0003726,2,"2024-01-22T10:10:43.093",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480628,1705918243101,-847.87,0.0003726,2,"2024-01-22T10:10:43.101",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480629,1705918243110,-500.0,0.0003726,2,"2024-01-22T10:10:43.110",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480630,1705918243119,-500.0,0.0003726,2,"2024-01-22T10:10:43.119",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480631,1705918243129,-500.0,0.0003726,2,"2024-01-22T10:10:43.129",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480632,1705918243139,-1147.5,0.0003726,2,"2024-01-22T10:10:43.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480633,1705918243152,-500.0,0.0003726,2,"2024-01-22T10:10:43.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480634,1705918243161,-500.0,0.0003726,2,"2024-01-22T10:10:43.161",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480635,1705918243170,-500.0,0.0003726,2,"2024-01-22T10:10:43.170",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480636,1705918243179,-609.57628191,0.0003726,2,"2024-01-22T10:10:43.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480637,1705918243190,-500.0,0.0003726,2,"2024-01-22T10:10:43.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480638,1705918243198,-500.0,0.0003726,2,"2024-01-22T10:10:43.198",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480639,1705918243208,-1144.52,0.0003726,2,"2024-01-22T10:10:43.208",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480640,1705918243217,-625.39,0.0003726,2,"2024-01-22T10:10:43.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480641,1705918243226,-500.0,0.0003726,2,"2024-01-22T10:10:43.226",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480642,1705918243235,-500.0,0.0003726,2,"2024-01-22T10:10:43.235",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480644,1705918243245,-944.14,0.0003726,2,"2024-01-22T10:10:43.245",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480646,1705918243254,-1352.26,0.0003726,2,"2024-01-22T10:10:43.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480648,1705918243264,-500.0,0.0003726,2,"2024-01-22T10:10:43.264",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480650,1705918243273,-500.0,0.0003726,2,"2024-01-22T10:10:43.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480664,1705918243281,-637.5,0.0003726,2,"2024-01-22T10:10:43.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480667,1705918243500,-1055.65,0.0003726,2,"2024-01-22T10:10:43.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480668,1705918243509,-500.0,0.0003726,2,"2024-01-22T10:10:43.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480669,1705918243518,-706.31,0.0003726,2,"2024-01-22T10:10:43.518",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480670,1705918243528,-500.0,0.0003726,2,"2024-01-22T10:10:43.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480671,1705918243537,-1254.91,0.0003726,2,"2024-01-22T10:10:43.537",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480672,1705918243546,-500.0,0.0003726,2,"2024-01-22T10:10:43.546",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480673,1705918243555,-500.0,0.0003726,2,"2024-01-22T10:10:43.555",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480674,1705918243566,-500.0,0.0003726,2,"2024-01-22T10:10:43.566",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480675,1705918243576,-500.0,0.0003726,2,"2024-01-22T10:10:43.576",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480676,1705918243585,-502.63546249,0.0003726,2,"2024-01-22T10:10:43.585",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480677,1705918243594,-637.22,0.0003726,2,"2024-01-22T10:10:43.594",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480678,1705918243603,-1198.86,0.0003726,2,"2024-01-22T10:10:43.603",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480679,1705918243612,-500.0,0.0003726,2,"2024-01-22T10:10:43.612",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480680,1705918243622,-866.95,0.0003726,2,"2024-01-22T10:10:43.622",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480681,1705918243631,-500.0,0.0003726,2,"2024-01-22T10:10:43.631",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480682,1705918243640,-971.33,0.0003726,2,"2024-01-22T10:10:43.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480683,1705918243649,-500.0,0.0003726,2,"2024-01-22T10:10:43.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480684,1705918243658,-500.0,0.0003726,2,"2024-01-22T10:10:43.658",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480685,1705918243667,-500.0,0.0003726,2,"2024-01-22T10:10:43.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480686,1705918243675,-500.0,0.0003726,2,"2024-01-22T10:10:43.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480687,1705918243684,-500.0,0.0003726,2,"2024-01-22T10:10:43.684",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480688,1705918243693,-379.45489863,0.0003726,2,"2024-01-22T10:10:43.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480689,1705918243702,-1231.07,0.0003726,2,"2024-01-22T10:10:43.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480690,1705918243711,-500.0,0.0003726,2,"2024-01-22T10:10:43.711",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480691,1705918243720,-1273.36,0.0003726,2,"2024-01-22T10:10:43.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480692,1705918243729,-559.99052378,0.0003726,2,"2024-01-22T10:10:43.729",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480693,1705918243738,-500.0,0.0003726,2,"2024-01-22T10:10:43.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480694,1705918243747,-500.0,0.0003726,2,"2024-01-22T10:10:43.747",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480695,1705918243756,-500.0,0.0003726,2,"2024-01-22T10:10:43.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480696,1705918243765,-506.24502901,0.0003726,2,"2024-01-22T10:10:43.765",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480697,1705918243774,-749.58,0.0003726,2,"2024-01-22T10:10:43.774",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480699,1705918243783,-500.0,0.0003726,2,"2024-01-22T10:10:43.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480701,1705918243791,-500.0,0.0003726,2,"2024-01-22T10:10:43.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480703,1705918243800,-523.21588842,0.0003726,2,"2024-01-22T10:10:43.800",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480704,1705918243809,-500.0,0.0003726,2,"2024-01-22T10:10:43.809",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480706,1705918243817,-500.0,0.0003726,2,"2024-01-22T10:10:43.817",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480707,1705918243826,-500.0,0.0003726,2,"2024-01-22T10:10:43.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480708,1705918243835,-500.0,0.0003726,2,"2024-01-22T10:10:43.835",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480710,1705918243844,-836.65,0.0003726,2,"2024-01-22T10:10:43.844",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480712,1705918243853,-883.12,0.0003726,2,"2024-01-22T10:10:43.853",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480714,1705918243862,-500.0,0.0003726,2,"2024-01-22T10:10:43.862",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480716,1705918243870,-500.0,0.0003726,2,"2024-01-22T10:10:43.870",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480718,1705918243879,-500.0,0.0003726,2,"2024-01-22T10:10:43.879",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480720,1705918243888,-500.0,0.0003726,2,"2024-01-22T10:10:43.888",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480722,1705918243896,-500.0,0.0003726,2,"2024-01-22T10:10:43.896",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480724,1705918243905,-500.0,0.0003726,2,"2024-01-22T10:10:43.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480726,1705918243914,-500.0,0.0003726,2,"2024-01-22T10:10:43.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480728,1705918243923,-500.0,0.0003726,2,"2024-01-22T10:10:43.923",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480729,1705918243932,-500.0,0.0003726,2,"2024-01-22T10:10:43.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480730,1705918243940,-1195.49,0.0003726,2,"2024-01-22T10:10:43.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480731,1705918243949,-659.47,0.0003726,2,"2024-01-22T10:10:43.949",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480732,1705918243958,-500.0,0.0003726,2,"2024-01-22T10:10:43.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480733,1705918243967,-1000.0,0.0003726,2,"2024-01-22T10:10:43.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480734,1705918243976,-284.31102981,0.0003726,2,"2024-01-22T10:10:43.976",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480735,1705918243986,-1110.8,0.0003726,2,"2024-01-22T10:10:43.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480736,1705918243995,-1238.4,0.0003726,2,"2024-01-22T10:10:43.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480737,1705918244005,-861.13,0.0003726,2,"2024-01-22T10:10:44.005",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480738,1705918244014,-500.0,0.0003726,2,"2024-01-22T10:10:44.014",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480739,1705918244024,-708.04,0.0003726,2,"2024-01-22T10:10:44.024",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480740,1705918244033,-500.0,0.0003726,2,"2024-01-22T10:10:44.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480741,1705918244043,-500.0,0.0003726,2,"2024-01-22T10:10:44.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480742,1705918244052,-500.0,0.0003726,2,"2024-01-22T10:10:44.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480743,1705918244062,-500.0,0.0003726,2,"2024-01-22T10:10:44.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480744,1705918244071,-500.0,0.0003726,2,"2024-01-22T10:10:44.071",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480745,1705918244080,-223.48480854,0.0003726,2,"2024-01-22T10:10:44.080",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480746,1705918244090,-587.30650673,0.0003726,2,"2024-01-22T10:10:44.090",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480747,1705918244099,-500.0,0.0003726,2,"2024-01-22T10:10:44.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480748,1705918244108,-1149.79,0.0003726,2,"2024-01-22T10:10:44.108",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480749,1705918244117,-588.93,0.0003726,2,"2024-01-22T10:10:44.117",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480750,1705918244126,-500.0,0.0003726,2,"2024-01-22T10:10:44.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480751,1705918244135,-500.0,0.0003726,2,"2024-01-22T10:10:44.135",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480752,1705918244144,-500.0,0.0003726,2,"2024-01-22T10:10:44.144",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480753,1705918244154,-500.0,0.0003726,2,"2024-01-22T10:10:44.154",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480754,1705918244165,-500.0,0.0003726,2,"2024-01-22T10:10:44.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480755,1705918244174,-501.28255503,0.0003726,2,"2024-01-22T10:10:44.174",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480756,1705918244183,-796.2,0.0003726,2,"2024-01-22T10:10:44.183",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480757,1705918244192,-500.0,0.0003726,2,"2024-01-22T10:10:44.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480758,1705918244202,-500.0,0.0003726,2,"2024-01-22T10:10:44.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480759,1705918244211,-500.0,0.0003726,2,"2024-01-22T10:10:44.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480760,1705918244220,-500.0,0.0003726,2,"2024-01-22T10:10:44.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480761,1705918244228,-500.0,0.0003726,2,"2024-01-22T10:10:44.228",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480762,1705918244238,-555.19285298,0.0003726,2,"2024-01-22T10:10:44.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480763,1705918244247,-552.61,0.0003726,2,"2024-01-22T10:10:44.247",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480764,1705918244256,-964.33,0.0003726,2,"2024-01-22T10:10:44.256",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480765,1705918244266,-1215.53,0.0003726,2,"2024-01-22T10:10:44.266",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480766,1705918244275,-500.0,0.0003726,2,"2024-01-22T10:10:44.275",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480767,1705918244284,-548.38680621,0.0003726,2,"2024-01-22T10:10:44.284",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480768,1705918244293,-500.0,0.0003726,2,"2024-01-22T10:10:44.293",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480769,1705918244302,-635.01,0.0003726,2,"2024-01-22T10:10:44.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480770,1705918244313,-512.00982987,0.0003726,2,"2024-01-22T10:10:44.313",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480771,1705918244323,-500.0,0.0003726,2,"2024-01-22T10:10:44.323",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480772,1705918244332,-1073.78,0.0003726,2,"2024-01-22T10:10:44.332",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480773,1705918244341,-948.47,0.0003726,2,"2024-01-22T10:10:44.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480774,1705918244351,-500.0,0.0003726,2,"2024-01-22T10:10:44.351",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480775,1705918244359,-500.0,0.0003726,2,"2024-01-22T10:10:44.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480776,1705918244368,-500.0,0.0003726,2,"2024-01-22T10:10:44.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480777,1705918244377,-500.0,0.0003726,2,"2024-01-22T10:10:44.377",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480778,1705918244387,-500.0,0.0003726,2,"2024-01-22T10:10:44.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480779,1705918244396,-500.0,0.0003726,2,"2024-01-22T10:10:44.396",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480780,1705918244404,-554.04,0.0003726,2,"2024-01-22T10:10:44.404",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480781,1705918244413,-500.0,0.0003726,2,"2024-01-22T10:10:44.413",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480782,1705918244422,-1244.86,0.0003726,2,"2024-01-22T10:10:44.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480783,1705918244431,-1350.12,0.0003726,2,"2024-01-22T10:10:44.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480784,1705918244441,-500.0,0.0003726,2,"2024-01-22T10:10:44.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480785,1705918244450,-669.08,0.0003726,2,"2024-01-22T10:10:44.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480786,1705918244458,-500.0,0.0003726,2,"2024-01-22T10:10:44.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480787,1705918244468,-500.0,0.0003726,2,"2024-01-22T10:10:44.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480788,1705918244476,-1304.07,0.0003726,2,"2024-01-22T10:10:44.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480789,1705918244485,-500.0,0.0003726,2,"2024-01-22T10:10:44.485",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480790,1705918244494,-500.0,0.0003726,2,"2024-01-22T10:10:44.494",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480791,1705918244503,-500.0,0.0003726,2,"2024-01-22T10:10:44.503",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480792,1705918244511,-696.53,0.0003726,2,"2024-01-22T10:10:44.511",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480793,1705918244520,-500.0,0.0003726,2,"2024-01-22T10:10:44.520",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480794,1705918244529,-500.0,0.0003726,2,"2024-01-22T10:10:44.529",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480795,1705918244538,-1072.7,0.0003726,2,"2024-01-22T10:10:44.538",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480796,1705918244547,-853.51,0.0003726,2,"2024-01-22T10:10:44.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480797,1705918244555,-723.01,0.0003726,2,"2024-01-22T10:10:44.555",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480798,1705918244566,-500.0,0.0003726,2,"2024-01-22T10:10:44.566",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480799,1705918244575,-500.0,0.0003726,2,"2024-01-22T10:10:44.575",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480800,1705918244584,-500.0,0.0003726,2,"2024-01-22T10:10:44.584",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480801,1705918244593,-1562.01,0.0003726,2,"2024-01-22T10:10:44.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480802,1705918244602,-500.0,0.0003726,2,"2024-01-22T10:10:44.602",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480803,1705918244611,-825.72,0.0003726,2,"2024-01-22T10:10:44.611",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480804,1705918244620,-500.0,0.0003726,2,"2024-01-22T10:10:44.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480805,1705918244629,-500.0,0.0003726,2,"2024-01-22T10:10:44.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480806,1705918244638,-500.0,0.0003726,2,"2024-01-22T10:10:44.638",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480807,1705918244647,-859.46,0.0003726,2,"2024-01-22T10:10:44.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480808,1705918244656,-620.28,0.0003726,2,"2024-01-22T10:10:44.656",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480809,1705918244665,-500.0,0.0003726,2,"2024-01-22T10:10:44.665",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480810,1705918244675,-1728.52,0.0003726,2,"2024-01-22T10:10:44.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480811,1705918244684,-1389.62,0.0003726,2,"2024-01-22T10:10:44.684",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480812,1705918244693,-628.53,0.0003726,2,"2024-01-22T10:10:44.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480813,1705918244702,-500.0,0.0003726,2,"2024-01-22T10:10:44.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480814,1705918244710,-500.0,0.0003726,2,"2024-01-22T10:10:44.710",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480815,1705918244719,-606.36,0.0003726,2,"2024-01-22T10:10:44.719",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480816,1705918244728,-500.0,0.0003726,2,"2024-01-22T10:10:44.728",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480817,1705918244737,-500.0,0.0003726,2,"2024-01-22T10:10:44.737",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480818,1705918244746,-500.0,0.0003726,2,"2024-01-22T10:10:44.746",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480819,1705918244755,-500.0,0.0003726,2,"2024-01-22T10:10:44.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480820,1705918244764,-768.11,0.0003726,2,"2024-01-22T10:10:44.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480821,1705918244773,-500.0,0.0003726,2,"2024-01-22T10:10:44.773",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480822,1705918244783,-500.0,0.0003726,2,"2024-01-22T10:10:44.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480823,1705918244791,-500.0,0.0003726,2,"2024-01-22T10:10:44.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480824,1705918244801,-500.0,0.0003726,2,"2024-01-22T10:10:44.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480825,1705918244810,-500.0,0.0003726,2,"2024-01-22T10:10:44.810",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480826,1705918244819,-500.0,0.0003726,2,"2024-01-22T10:10:44.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480827,1705918244829,-581.94,0.0003726,2,"2024-01-22T10:10:44.829",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480828,1705918244838,-500.0,0.0003726,2,"2024-01-22T10:10:44.838",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480829,1705918244847,-500.0,0.0003726,2,"2024-01-22T10:10:44.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480830,1705918244856,-504.21238893,0.0003726,2,"2024-01-22T10:10:44.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480831,1705918244866,-843.22,0.0003726,2,"2024-01-22T10:10:44.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480832,1705918244875,-500.0,0.0003726,2,"2024-01-22T10:10:44.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480833,1705918244884,-501.21202324,0.0003726,2,"2024-01-22T10:10:44.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480834,1705918244893,-500.0,0.0003726,2,"2024-01-22T10:10:44.893",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480835,1705918244902,-500.0,0.0003726,2,"2024-01-22T10:10:44.902",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480836,1705918244911,-657.71,0.0003726,2,"2024-01-22T10:10:44.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480837,1705918244920,-792.67,0.0003726,2,"2024-01-22T10:10:44.920",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480838,1705918244928,-935.75,0.0003726,2,"2024-01-22T10:10:44.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480839,1705918244937,-500.0,0.0003726,2,"2024-01-22T10:10:44.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480840,1705918244946,-500.0,0.0003726,2,"2024-01-22T10:10:44.946",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480841,1705918244955,-500.0,0.0003726,2,"2024-01-22T10:10:44.955",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480842,1705918244964,-516.9083941,0.0003726,2,"2024-01-22T10:10:44.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480843,1705918244973,-500.0,0.0003726,2,"2024-01-22T10:10:44.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480844,1705918244982,-706.96,0.0003726,2,"2024-01-22T10:10:44.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480845,1705918244991,-500.0,0.0003726,2,"2024-01-22T10:10:44.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480846,1705918244999,-907.47,0.0003726,2,"2024-01-22T10:10:44.999",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480847,1705918245008,-500.0,0.0003726,2,"2024-01-22T10:10:45.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480848,1705918245017,-649.23,0.0003726,2,"2024-01-22T10:10:45.017",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480849,1705918245026,-500.0,0.0003726,2,"2024-01-22T10:10:45.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480850,1705918245036,-500.0,0.0003726,2,"2024-01-22T10:10:45.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480851,1705918245045,-500.0,0.0003726,2,"2024-01-22T10:10:45.045",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480852,1705918245054,-791.73,0.0003726,2,"2024-01-22T10:10:45.054",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480853,1705918245064,-1079.9,0.0003726,2,"2024-01-22T10:10:45.064",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480854,1705918245073,-500.0,0.0003726,2,"2024-01-22T10:10:45.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480855,1705918245082,-500.0,0.0003726,7,"2024-01-22T10:10:45.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480856,1705918245091,-500.0,0.0003726,2,"2024-01-22T10:10:45.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480857,1705918245100,-936.76,0.0003726,2,"2024-01-22T10:10:45.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480858,1705918245109,-606.39,0.0003726,2,"2024-01-22T10:10:45.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480859,1705918245118,-500.0,0.0003726,2,"2024-01-22T10:10:45.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480860,1705918245127,-500.0,0.0003726,2,"2024-01-22T10:10:45.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480861,1705918245137,-500.0,0.0003726,2,"2024-01-22T10:10:45.137",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480862,1705918245149,-1480.34,0.0003726,2,"2024-01-22T10:10:45.149",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480863,1705918245158,-500.0,0.0003726,2,"2024-01-22T10:10:45.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480864,1705918245167,-604.88,0.0003726,2,"2024-01-22T10:10:45.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480865,1705918245176,-500.0,0.0003726,2,"2024-01-22T10:10:45.176",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480866,1705918245185,-1799.37,0.0003726,2,"2024-01-22T10:10:45.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480867,1705918245194,-771.57,0.0003726,2,"2024-01-22T10:10:45.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480868,1705918245203,-500.0,0.0003726,2,"2024-01-22T10:10:45.203",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480869,1705918245211,-500.0,0.0003726,2,"2024-01-22T10:10:45.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480870,1705918245221,-1171.18,0.0003726,2,"2024-01-22T10:10:45.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480871,1705918245230,-500.0,0.0003726,2,"2024-01-22T10:10:45.230",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480872,1705918245239,-500.0,0.0003726,2,"2024-01-22T10:10:45.239",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480873,1705918245249,-509.92501422,0.0003726,2,"2024-01-22T10:10:45.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480874,1705918245258,-500.0,0.0003726,2,"2024-01-22T10:10:45.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480875,1705918245268,-500.0,0.0003726,2,"2024-01-22T10:10:45.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480876,1705918245278,-508.85679404,0.0003726,2,"2024-01-22T10:10:45.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480877,1705918245286,-1022.18,0.0003726,2,"2024-01-22T10:10:45.286",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480878,1705918245295,-500.0,0.0003726,2,"2024-01-22T10:10:45.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480879,1705918245304,-500.0,0.0003726,2,"2024-01-22T10:10:45.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480880,1705918245314,-500.0,0.0003726,2,"2024-01-22T10:10:45.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480881,1705918245323,-500.0,0.0003726,2,"2024-01-22T10:10:45.323",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480882,1705918245332,-544.83,0.0003726,2,"2024-01-22T10:10:45.332",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480883,1705918245341,-1142.44,0.0003726,2,"2024-01-22T10:10:45.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480884,1705918245350,-500.0,0.0003726,2,"2024-01-22T10:10:45.350",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480885,1705918245358,-239.8671225,0.0003726,2,"2024-01-22T10:10:45.358",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480886,1705918245367,-1321.66,0.0003726,2,"2024-01-22T10:10:45.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480887,1705918245376,-300.0,0.0003726,2,"2024-01-22T10:10:45.376",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480888,1705918245385,-500.0,0.0003726,2,"2024-01-22T10:10:45.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480889,1705918245394,-500.0,0.0003726,2,"2024-01-22T10:10:45.394",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480890,1705918245402,-522.42886909,0.0003726,2,"2024-01-22T10:10:45.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480891,1705918245412,-500.0,0.0003726,2,"2024-01-22T10:10:45.412",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480892,1705918245420,-229.88903608,0.0003726,2,"2024-01-22T10:10:45.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480893,1705918245429,-500.0,0.0003726,2,"2024-01-22T10:10:45.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480894,1705918245438,-500.0,0.0003726,2,"2024-01-22T10:10:45.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480895,1705918245447,-500.0,0.0003726,2,"2024-01-22T10:10:45.447",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480896,1705918245455,-500.0,0.0003726,2,"2024-01-22T10:10:45.455",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480897,1705918245464,-500.0,0.0003726,2,"2024-01-22T10:10:45.464",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480898,1705918245473,-1157.25,0.0003726,2,"2024-01-22T10:10:45.473",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480899,1705918245482,-1203.51,0.0003726,2,"2024-01-22T10:10:45.482",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480900,1705918245491,-500.0,0.0003726,2,"2024-01-22T10:10:45.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480901,1705918245500,-609.96,0.0003726,2,"2024-01-22T10:10:45.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480902,1705918245509,-500.0,0.0003726,2,"2024-01-22T10:10:45.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480903,1705918245518,-1163.1,0.0003726,2,"2024-01-22T10:10:45.518",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480904,1705918245526,-648.293849,0.0003726,2,"2024-01-22T10:10:45.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480906,1705918245535,-500.0,0.0003726,2,"2024-01-22T10:10:45.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480907,1705918245544,-500.0,0.0003726,2,"2024-01-22T10:10:45.544",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480908,1705918245553,-537.54,0.0003726,2,"2024-01-22T10:10:45.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480909,1705918245562,-500.0,0.0003726,2,"2024-01-22T10:10:45.562",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480910,1705918245570,-500.0,0.0003726,2,"2024-01-22T10:10:45.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480911,1705918245579,-500.0,0.0003726,2,"2024-01-22T10:10:45.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480912,1705918245588,-785.26,0.0003726,2,"2024-01-22T10:10:45.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480913,1705918245597,-501.15768466,0.0003726,2,"2024-01-22T10:10:45.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480914,1705918245606,-500.0,0.0003726,2,"2024-01-22T10:10:45.606",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480915,1705918245615,-910.02,0.0003726,2,"2024-01-22T10:10:45.615",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480916,1705918245624,-806.63,0.0003726,2,"2024-01-22T10:10:45.624",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480917,1705918245710,-500.0,0.0003726,2,"2024-01-22T10:10:45.710",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480918,1705918245720,-518.4,0.0003726,2,"2024-01-22T10:10:45.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480919,1705918245728,-500.0,0.0003726,2,"2024-01-22T10:10:45.728",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480920,1705918245739,-500.0,0.0003726,2,"2024-01-22T10:10:45.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480921,1705918245748,-703.31,0.0003726,2,"2024-01-22T10:10:45.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480922,1705918245757,-547.33,0.0003726,2,"2024-01-22T10:10:45.757",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480923,1705918245766,-500.0,0.0003726,2,"2024-01-22T10:10:45.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480924,1705918245776,-500.0,0.0003726,2,"2024-01-22T10:10:45.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480925,1705918245784,-995.14,0.0003726,2,"2024-01-22T10:10:45.784",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480926,1705918245793,-500.0,0.0003726,2,"2024-01-22T10:10:45.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480927,1705918245802,-500.0,0.0003726,2,"2024-01-22T10:10:45.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480928,1705918245812,-500.0,0.0003726,2,"2024-01-22T10:10:45.812",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480929,1705918245821,-574.27718152,0.0003726,2,"2024-01-22T10:10:45.821",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480930,1705918245829,-893.8,0.0003726,2,"2024-01-22T10:10:45.829",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480931,1705918245838,-500.0,0.0003726,2,"2024-01-22T10:10:45.838",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480932,1705918245847,-500.0,0.0003726,2,"2024-01-22T10:10:45.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480934,1705918245856,-1448.05,0.0003726,2,"2024-01-22T10:10:45.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480936,1705918245865,-500.0,0.0003726,2,"2024-01-22T10:10:45.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480938,1705918245873,-500.0,0.0003726,2,"2024-01-22T10:10:45.873",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480940,1705918245882,-212.38240187,0.0003726,2,"2024-01-22T10:10:45.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480941,1705918245890,-500.0,0.0003726,2,"2024-01-22T10:10:45.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480943,1705918245899,-243.03200822,0.0003726,2,"2024-01-22T10:10:45.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480944,1705918245908,-708.49,0.0003726,2,"2024-01-22T10:10:45.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480946,1705918245919,-500.0,0.0003726,2,"2024-01-22T10:10:45.919",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480947,1705918245927,-500.0,0.0003726,2,"2024-01-22T10:10:45.927",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480949,1705918245936,-1621.79,0.0003726,2,"2024-01-22T10:10:45.936",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480951,1705918245945,-500.0,0.0003726,2,"2024-01-22T10:10:45.945",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480953,1705918245954,-837.06,0.0003726,2,"2024-01-22T10:10:45.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480954,1705918245963,-500.0,0.0003726,2,"2024-01-22T10:10:45.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480956,1705918245972,-701.27,0.0003726,2,"2024-01-22T10:10:45.972",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480958,1705918245980,-500.0,0.0003726,2,"2024-01-22T10:10:45.980",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480959,1705918245989,-1554.29,0.0003726,2,"2024-01-22T10:10:45.989",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480961,1705918245998,-500.0,0.0003726,2,"2024-01-22T10:10:45.998",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480962,1705918246006,-504.10952098,0.0003726,2,"2024-01-22T10:10:46.006",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480964,1705918246016,-500.0,0.0003726,2,"2024-01-22T10:10:46.016",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480966,1705918246025,-1188.02,0.0003726,2,"2024-01-22T10:10:46.025",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480968,1705918246034,-500.0,0.0003726,2,"2024-01-22T10:10:46.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480969,1705918246043,-500.0,0.0003726,2,"2024-01-22T10:10:46.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480971,1705918246052,-500.0,0.0003726,2,"2024-01-22T10:10:46.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480973,1705918246062,-500.0,0.0003726,2,"2024-01-22T10:10:46.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480974,1705918246070,-500.0,0.0003726,2,"2024-01-22T10:10:46.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480975,1705918246079,-500.0,0.0003726,2,"2024-01-22T10:10:46.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480976,1705918246088,-593.99962412,0.0003726,2,"2024-01-22T10:10:46.088",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480977,1705918246096,-559.99848436,0.0003726,2,"2024-01-22T10:10:46.096",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480978,1705918246105,-500.0,0.0003726,2,"2024-01-22T10:10:46.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480980,1705918246114,-688.44,0.0003726,2,"2024-01-22T10:10:46.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480982,1705918246122,-500.0,0.0003726,2,"2024-01-22T10:10:46.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480984,1705918246131,-500.0,0.0003726,2,"2024-01-22T10:10:46.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480986,1705918246143,-786.07,0.0003726,2,"2024-01-22T10:10:46.143",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480988,1705918246152,-582.84,0.0003726,2,"2024-01-22T10:10:46.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480989,1705918246161,-500.0,0.0003726,2,"2024-01-22T10:10:46.161",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480990,1705918246170,-500.0,0.0003726,2,"2024-01-22T10:10:46.170",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480992,1705918246179,-976.88,0.0003726,2,"2024-01-22T10:10:46.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480994,1705918246187,-500.0,0.0003726,2,"2024-01-22T10:10:46.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480996,1705918246196,-500.0,0.0003726,2,"2024-01-22T10:10:46.196",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480998,1705918246206,-777.33,0.0003726,2,"2024-01-22T10:10:46.206",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481000,1705918246214,-500.0,0.0003726,2,"2024-01-22T10:10:46.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481002,1705918246223,-546.19255227,0.0003726,2,"2024-01-22T10:10:46.223",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481004,1705918246231,-500.0,0.0003726,2,"2024-01-22T10:10:46.231",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481006,1705918246242,-500.0,0.0003726,2,"2024-01-22T10:10:46.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481008,1705918246251,-500.0,0.0003726,2,"2024-01-22T10:10:46.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481010,1705918246259,-500.0,0.0003726,2,"2024-01-22T10:10:46.259",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481012,1705918246268,-500.0,0.0003726,2,"2024-01-22T10:10:46.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481014,1705918246277,-500.0,0.0003726,2,"2024-01-22T10:10:46.277",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481016,1705918246285,-500.0,0.0003726,2,"2024-01-22T10:10:46.285",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481018,1705918246294,-524.46776591,0.0003726,2,"2024-01-22T10:10:46.294",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481020,1705918246302,-1379.54,0.0003726,2,"2024-01-22T10:10:46.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481022,1705918246312,-500.0,0.0003726,2,"2024-01-22T10:10:46.312",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481024,1705918246320,-1050.57,0.0003726,2,"2024-01-22T10:10:46.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481026,1705918246329,-574.12,0.0003726,2,"2024-01-22T10:10:46.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481028,1705918246337,-500.0,0.0003726,2,"2024-01-22T10:10:46.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481030,1705918246346,-500.0,0.0003726,2,"2024-01-22T10:10:46.346",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481032,1705918246354,-500.0,0.0003726,2,"2024-01-22T10:10:46.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481034,1705918246363,-1527.13,0.0003726,2,"2024-01-22T10:10:46.363",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481036,1705918246372,-500.0,0.0003726,2,"2024-01-22T10:10:46.372",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481038,1705918246380,-500.0,0.0003726,2,"2024-01-22T10:10:46.380",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481040,1705918246389,-500.0,0.0003726,2,"2024-01-22T10:10:46.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481042,1705918246397,-500.0,0.0003726,2,"2024-01-22T10:10:46.397",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481044,1705918246406,-590.23,0.0003726,2,"2024-01-22T10:10:46.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481046,1705918246414,-684.11,0.0003726,2,"2024-01-22T10:10:46.414",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481048,1705918246423,-500.0,0.0003726,2,"2024-01-22T10:10:46.423",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481050,1705918246431,-864.97,0.0003726,2,"2024-01-22T10:10:46.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481052,1705918246439,-500.0,0.0003726,2,"2024-01-22T10:10:46.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481054,1705918246448,-500.0,0.0003726,2,"2024-01-22T10:10:46.448",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481056,1705918246457,-500.0,0.0003726,2,"2024-01-22T10:10:46.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481057,1705918246465,-500.0,0.0003726,2,"2024-01-22T10:10:46.465",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481058,1705918246474,-502.01553391,0.0003726,2,"2024-01-22T10:10:46.474",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481059,1705918246483,-2940.41,0.0003726,2,"2024-01-22T10:10:46.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481060,1705918246491,-2940.41,0.0003726,2,"2024-01-22T10:10:46.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481061,1705918246500,-2940.41,0.0003726,2,"2024-01-22T10:10:46.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481062,1705918246509,-2940.41,0.0003726,2,"2024-01-22T10:10:46.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481063,1705918246517,-1388.16,0.0003726,2,"2024-01-22T10:10:46.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481064,1705918246526,-500.0,0.0003726,2,"2024-01-22T10:10:46.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481065,1705918246535,-590.14,0.0003726,2,"2024-01-22T10:10:46.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481066,1705918246543,-1402.61,0.0003726,2,"2024-01-22T10:10:46.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481067,1705918246552,-1368.89,0.0003726,2,"2024-01-22T10:10:46.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481068,1705918246561,-1312.98,0.0003726,2,"2024-01-22T10:10:46.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481069,1705918246570,-500.0,0.0003726,2,"2024-01-22T10:10:46.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481070,1705918246579,-500.0,0.0003726,2,"2024-01-22T10:10:46.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481071,1705918246587,-450.11951572,0.0003726,2,"2024-01-22T10:10:46.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481072,1705918246596,-500.0,0.0003726,2,"2024-01-22T10:10:46.596",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481073,1705918246605,-500.0,0.0003726,2,"2024-01-22T10:10:46.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481074,1705918246614,-500.0,0.0003726,2,"2024-01-22T10:10:46.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481075,1705918246623,-500.0,0.0003726,2,"2024-01-22T10:10:46.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481076,1705918246631,-500.0,0.0003726,2,"2024-01-22T10:10:46.631",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481077,1705918246640,-521.41900554,0.0003726,2,"2024-01-22T10:10:46.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481078,1705918246649,-1409.41,0.0003726,2,"2024-01-22T10:10:46.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481079,1705918246658,-607.02,0.0003726,2,"2024-01-22T10:10:46.658",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481080,1705918246666,-500.0,0.0003726,2,"2024-01-22T10:10:46.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481081,1705918246675,-1117.67,0.0003726,2,"2024-01-22T10:10:46.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481082,1705918246684,-500.0,0.0003726,2,"2024-01-22T10:10:46.684",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481083,1705918246693,-500.0,0.0003726,2,"2024-01-22T10:10:46.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481084,1705918246701,-500.0,0.0003726,2,"2024-01-22T10:10:46.701",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481085,1705918246710,-642.9,0.0003726,2,"2024-01-22T10:10:46.710",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481086,1705918246719,-500.0,0.0003726,2,"2024-01-22T10:10:46.719",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481087,1705918246727,-565.44214804,0.0003726,2,"2024-01-22T10:10:46.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481088,1705918246736,-550.82,0.0003726,2,"2024-01-22T10:10:46.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481089,1705918246745,-500.0,0.0003726,2,"2024-01-22T10:10:46.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481090,1705918246753,-500.0,0.0003726,2,"2024-01-22T10:10:46.753",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481091,1705918246762,-228.01450688,0.0003726,2,"2024-01-22T10:10:46.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481092,1705918246775,-500.0,0.0003726,2,"2024-01-22T10:10:46.775",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481093,1705918246784,-500.0,0.0003726,2,"2024-01-22T10:10:46.784",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481094,1705918246793,-500.0,0.0003726,2,"2024-01-22T10:10:46.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481095,1705918246801,-329.1116741,0.0003726,2,"2024-01-22T10:10:46.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481096,1705918246810,-1363.59,0.0003726,2,"2024-01-22T10:10:46.810",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481097,1705918246819,-712.1,0.0003726,2,"2024-01-22T10:10:46.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481098,1705918246828,-1057.85,0.0003726,2,"2024-01-22T10:10:46.828",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481099,1705918246837,-681.88,0.0003726,2,"2024-01-22T10:10:46.837",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481100,1705918246848,-500.0,0.0003726,2,"2024-01-22T10:10:46.848",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481101,1705918246857,-500.0,0.0003726,2,"2024-01-22T10:10:46.857",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481102,1705918246866,-931.04,0.0003726,2,"2024-01-22T10:10:46.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481103,1705918246875,-580.46,0.0003726,2,"2024-01-22T10:10:46.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481104,1705918246884,-500.0,0.0003726,2,"2024-01-22T10:10:46.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481105,1705918246892,-500.0,0.0003726,2,"2024-01-22T10:10:46.892",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481106,1705918246901,-500.0,0.0003726,2,"2024-01-22T10:10:46.901",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481107,1705918246909,-500.0,0.0003726,2,"2024-01-22T10:10:46.909",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481108,1705918246918,-500.0,0.0003726,2,"2024-01-22T10:10:46.918",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481109,1705918246927,-496.7,0.0003726,2,"2024-01-22T10:10:46.927",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481110,1705918246936,-720.79,0.0003726,2,"2024-01-22T10:10:46.936",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481111,1705918246945,-500.0,0.0003726,2,"2024-01-22T10:10:46.945",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481112,1705918246954,-788.65,0.0003726,2,"2024-01-22T10:10:46.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481113,1705918246963,-500.0,0.0003726,2,"2024-01-22T10:10:46.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481114,1705918246975,-204.95569,0.0003726,2,"2024-01-22T10:10:46.975",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481115,1705918246984,-523.77019439,0.0003726,2,"2024-01-22T10:10:46.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481116,1705918246993,-500.0,0.0003726,2,"2024-01-22T10:10:46.993",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481117,1705918247002,-1007.17,0.0003726,2,"2024-01-22T10:10:47.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481118,1705918247011,-500.0,0.0003726,2,"2024-01-22T10:10:47.011",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481119,1705918247021,-215.46430664,0.0003726,2,"2024-01-22T10:10:47.021",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481120,1705918247030,-500.0,0.0003726,2,"2024-01-22T10:10:47.030",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481121,1705918247039,-500.0,0.0003726,2,"2024-01-22T10:10:47.039",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481122,1705918247048,-500.0,0.0003726,2,"2024-01-22T10:10:47.048",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481123,1705918247057,-734.91,0.0003726,2,"2024-01-22T10:10:47.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481124,1705918247067,-500.0,0.0003726,2,"2024-01-22T10:10:47.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481125,1705918247076,-500.0,0.0003726,2,"2024-01-22T10:10:47.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481126,1705918247085,-779.93,0.0003726,2,"2024-01-22T10:10:47.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481127,1705918247095,-500.0,0.0003726,2,"2024-01-22T10:10:47.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481128,1705918247104,-500.0,0.0003726,2,"2024-01-22T10:10:47.104",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481129,1705918247113,-500.0,0.0003726,2,"2024-01-22T10:10:47.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481130,1705918247122,-191.69948298,0.0003726,2,"2024-01-22T10:10:47.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481131,1705918247131,-1114.12,0.0003726,2,"2024-01-22T10:10:47.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481132,1705918247141,-591.01,0.0003726,2,"2024-01-22T10:10:47.141",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481133,1705918247150,-663.06,0.0003726,2,"2024-01-22T10:10:47.150",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481134,1705918247159,-500.0,0.0003726,2,"2024-01-22T10:10:47.159",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481135,1705918247169,-1224.84,0.0003726,2,"2024-01-22T10:10:47.169",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481136,1705918247178,-663.29,0.0003726,2,"2024-01-22T10:10:47.178",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481137,1705918247188,-522.85,0.0003726,2,"2024-01-22T10:10:47.188",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481138,1705918247197,-500.0,0.0003726,2,"2024-01-22T10:10:47.197",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481139,1705918247206,-509.92873712,0.0003726,2,"2024-01-22T10:10:47.206",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481140,1705918247215,-2156.75,0.0003726,2,"2024-01-22T10:10:47.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481141,1705918247224,-500.0,0.0003726,2,"2024-01-22T10:10:47.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481142,1705918247234,-706.84,0.0003726,2,"2024-01-22T10:10:47.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481143,1705918247243,-731.87,0.0003726,2,"2024-01-22T10:10:47.243",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481144,1705918247253,-500.0,0.0003726,2,"2024-01-22T10:10:47.253",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481145,1705918247264,-500.0,0.0003726,2,"2024-01-22T10:10:47.264",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481146,1705918247282,-500.0,0.0003726,2,"2024-01-22T10:10:47.282",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481147,1705918247292,-505.3130686,0.0003726,2,"2024-01-22T10:10:47.292",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481148,1705918247301,-834.41,0.0003726,2,"2024-01-22T10:10:47.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481149,1705918247310,-1793.38,0.0003726,2,"2024-01-22T10:10:47.310",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481150,1705918247320,-500.0,0.0003726,2,"2024-01-22T10:10:47.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481151,1705918247329,-500.0,0.0003726,2,"2024-01-22T10:10:47.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481152,1705918247338,-736.96,0.0003726,2,"2024-01-22T10:10:47.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481153,1705918247348,-836.12,0.0003726,2,"2024-01-22T10:10:47.348",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481154,1705918247357,-500.0,0.0003726,2,"2024-01-22T10:10:47.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481155,1705918247366,-500.0,0.0003726,2,"2024-01-22T10:10:47.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481156,1705918247375,-1448.08,0.0003726,2,"2024-01-22T10:10:47.375",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481157,1705918247385,-500.0,0.0003726,2,"2024-01-22T10:10:47.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481158,1705918247394,-518.44206693,0.0003726,2,"2024-01-22T10:10:47.394",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481159,1705918247403,-504.17306386,0.0003726,2,"2024-01-22T10:10:47.403",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481160,1705918247413,-813.84,0.0003726,2,"2024-01-22T10:10:47.413",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481161,1705918247422,-500.0,0.0003726,2,"2024-01-22T10:10:47.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481162,1705918247431,-500.0,0.0003726,2,"2024-01-22T10:10:47.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481163,1705918247440,-500.0,0.0003726,2,"2024-01-22T10:10:47.440",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481164,1705918247449,-500.0,0.0003726,2,"2024-01-22T10:10:47.449",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481165,1705918247458,-500.0,0.0003726,2,"2024-01-22T10:10:47.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481166,1705918247467,-630.53,0.0003726,2,"2024-01-22T10:10:47.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481167,1705918247476,-500.0,0.0003726,2,"2024-01-22T10:10:47.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481168,1705918247486,-500.0,0.0003726,2,"2024-01-22T10:10:47.486",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481169,1705918247495,-766.16,0.0003726,2,"2024-01-22T10:10:47.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481170,1705918247504,-500.0,0.0003726,2,"2024-01-22T10:10:47.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481171,1705918247513,-505.23027259,0.0003726,2,"2024-01-22T10:10:47.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481172,1705918247522,-583.0,0.0003726,2,"2024-01-22T10:10:47.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481173,1705918247531,-1151.16,0.0003726,2,"2024-01-22T10:10:47.531",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481174,1705918247540,-692.15,0.0003726,2,"2024-01-22T10:10:47.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481175,1705918247550,-280.81018275,0.0003726,2,"2024-01-22T10:10:47.550",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481176,1705918247559,-1295.67,0.0003726,2,"2024-01-22T10:10:47.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481177,1705918247569,-500.0,0.0003726,2,"2024-01-22T10:10:47.569",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481178,1705918247579,-500.0,0.0003726,2,"2024-01-22T10:10:47.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481179,1705918247588,-500.0,0.0003726,2,"2024-01-22T10:10:47.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481180,1705918247598,-503.9946994,0.0003726,2,"2024-01-22T10:10:47.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481181,1705918247607,-7810.77,0.0003726,2,"2024-01-22T10:10:47.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481182,1705918247617,-500.0,0.0003726,2,"2024-01-22T10:10:47.617",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481183,1705918247626,-500.0,0.0003726,2,"2024-01-22T10:10:47.626",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481184,1705918247635,-824.96,0.0003726,2,"2024-01-22T10:10:47.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481185,1705918247645,-500.0,0.0003726,2,"2024-01-22T10:10:47.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481186,1705918247654,-500.0,0.0003726,2,"2024-01-22T10:10:47.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481187,1705918247663,-500.0,0.0003726,2,"2024-01-22T10:10:47.663",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481188,1705918247672,-500.0,0.0003726,2,"2024-01-22T10:10:47.672",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481189,1705918247681,-848.52,0.0003726,2,"2024-01-22T10:10:47.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481190,1705918247690,-500.0,0.0003726,2,"2024-01-22T10:10:47.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481191,1705918247699,-622.31,0.0003726,2,"2024-01-22T10:10:47.699",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481192,1705918247708,-1124.58,0.0003726,2,"2024-01-22T10:10:47.708",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481193,1705918247717,-2058.49,0.0003726,2,"2024-01-22T10:10:47.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481194,1705918247727,-500.0,0.0003726,2,"2024-01-22T10:10:47.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481195,1705918247736,-2736.33,0.0003726,2,"2024-01-22T10:10:47.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481196,1705918247745,-500.0,0.0003726,2,"2024-01-22T10:10:47.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481197,1705918247754,-903.83,0.0003726,2,"2024-01-22T10:10:47.754",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481198,1705918247764,-500.0,0.0003726,2,"2024-01-22T10:10:47.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481199,1705918247773,-500.0,0.0003726,2,"2024-01-22T10:10:47.773",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481200,1705918247783,-500.0,0.0003726,2,"2024-01-22T10:10:47.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481201,1705918247792,-500.0,0.0003726,2,"2024-01-22T10:10:47.792",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481202,1705918247802,-500.0,0.0003726,2,"2024-01-22T10:10:47.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481203,1705918247811,-500.0,0.0003726,2,"2024-01-22T10:10:47.811",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481204,1705918247822,-500.0,0.0003726,2,"2024-01-22T10:10:47.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481205,1705918247831,-500.0,0.0003726,2,"2024-01-22T10:10:47.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481206,1705918247841,-500.0,0.0003726,2,"2024-01-22T10:10:47.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481207,1705918247851,-1430.2,0.0003726,2,"2024-01-22T10:10:47.851",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481208,1705918247860,-2435.73,0.0003726,2,"2024-01-22T10:10:47.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481209,1705918247869,-500.0,0.0003726,2,"2024-01-22T10:10:47.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481210,1705918247878,-500.0,0.0003726,2,"2024-01-22T10:10:47.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481211,1705918247887,-500.0,0.0003726,2,"2024-01-22T10:10:47.887",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481212,1705918247897,-500.0,0.0003726,2,"2024-01-22T10:10:47.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481213,1705918247906,-500.0,0.0003726,2,"2024-01-22T10:10:47.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481214,1705918247915,-500.0,0.0003726,2,"2024-01-22T10:10:47.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481215,1705918247924,-500.0,0.0003726,2,"2024-01-22T10:10:47.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481216,1705918247933,-831.76,0.0003726,2,"2024-01-22T10:10:47.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481217,1705918247943,-6815.35,0.0003726,2,"2024-01-22T10:10:47.943",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481218,1705918247952,-500.0,0.0003726,2,"2024-01-22T10:10:47.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481219,1705918247961,-1929.39,0.0003726,2,"2024-01-22T10:10:47.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481220,1705918247970,-500.0,0.0003726,2,"2024-01-22T10:10:47.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481221,1705918247979,-506.68643464,0.0003726,2,"2024-01-22T10:10:47.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481222,1705918247988,-500.0,0.0003726,2,"2024-01-22T10:10:47.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481223,1705918247997,-787.58,0.0003726,2,"2024-01-22T10:10:47.997",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481224,1705918248006,-500.0,0.0003726,2,"2024-01-22T10:10:48.006",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481225,1705918248015,-4194.42,0.0003726,2,"2024-01-22T10:10:48.015",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481226,1705918248024,-394.92,0.0003726,2,"2024-01-22T10:10:48.024",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481227,1705918248034,-690.64,0.0003726,2,"2024-01-22T10:10:48.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481228,1705918248043,-914.75,0.0003726,2,"2024-01-22T10:10:48.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481229,1705918248052,-500.0,0.0003726,2,"2024-01-22T10:10:48.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481230,1705918248061,-2022.4,0.0003726,2,"2024-01-22T10:10:48.061",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481231,1705918248072,-500.0,0.0003726,2,"2024-01-22T10:10:48.072",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481232,1705918248081,-500.0,0.0003726,2,"2024-01-22T10:10:48.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481233,1705918248090,-500.0,0.0003726,2,"2024-01-22T10:10:48.090",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481234,1705918248099,-500.0,0.0003726,2,"2024-01-22T10:10:48.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481235,1705918248109,-1306.18,0.0003726,2,"2024-01-22T10:10:48.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481236,1705918248118,-10600.61,0.0003726,2,"2024-01-22T10:10:48.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481237,1705918248127,-500.0,0.0003726,2,"2024-01-22T10:10:48.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481238,1705918248136,-500.0,0.0003726,2,"2024-01-22T10:10:48.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481239,1705918248147,-2541.3,0.0003726,2,"2024-01-22T10:10:48.147",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481240,1705918248156,-504.70544774,0.0003726,2,"2024-01-22T10:10:48.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481241,1705918248168,-500.0,0.0003726,2,"2024-01-22T10:10:48.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481242,1705918248178,-500.0,0.0003726,2,"2024-01-22T10:10:48.178",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481243,1705918248187,-1257.08,0.0003726,2,"2024-01-22T10:10:48.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481244,1705918248196,-500.0,0.0003726,2,"2024-01-22T10:10:48.196",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481245,1705918248205,-8370.93,0.0003726,2,"2024-01-22T10:10:48.205",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481246,1705918248215,-951.67,0.0003726,2,"2024-01-22T10:10:48.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481247,1705918248224,-500.0,0.0003726,2,"2024-01-22T10:10:48.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481248,1705918248234,-500.0,0.0003726,2,"2024-01-22T10:10:48.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481249,1705918248244,-1520.58,0.0003726,2,"2024-01-22T10:10:48.244",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481250,1705918248253,-500.0,0.0003726,2,"2024-01-22T10:10:48.253",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481251,1705918248262,-500.0,0.0003726,2,"2024-01-22T10:10:48.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481252,1705918248271,-1113.93,0.0003726,2,"2024-01-22T10:10:48.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481253,1705918248280,-1255.54,0.0003726,2,"2024-01-22T10:10:48.280",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481254,1705918248289,-1161.25,0.0003726,2,"2024-01-22T10:10:48.289",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481255,1705918248298,-500.0,0.0003726,2,"2024-01-22T10:10:48.298",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481256,1705918248307,-537.65,0.0003726,2,"2024-01-22T10:10:48.307",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481257,1705918248317,-251.75567584,0.0003726,7,"2024-01-22T10:10:48.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481258,1705918248326,-8384.13,0.0003726,2,"2024-01-22T10:10:48.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481259,1705918248336,-500.0,0.0003726,2,"2024-01-22T10:10:48.336",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481260,1705918248345,-506.2,0.0003726,2,"2024-01-22T10:10:48.345",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481261,1705918248354,-500.0,0.0003726,2,"2024-01-22T10:10:48.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481262,1705918248363,-500.0,0.0003726,2,"2024-01-22T10:10:48.363",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481263,1705918248372,-500.0,0.0003726,2,"2024-01-22T10:10:48.372",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481264,1705918248381,-535.57,0.0003726,2,"2024-01-22T10:10:48.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481265,1705918248391,-500.0,0.0003726,2,"2024-01-22T10:10:48.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481266,1705918248400,-20203.98,0.0003726,2,"2024-01-22T10:10:48.400",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481267,1705918248409,-500.0,0.0003726,2,"2024-01-22T10:10:48.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481268,1705918248418,-500.0,0.0003726,2,"2024-01-22T10:10:48.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481269,1705918248427,-500.0,0.0003726,2,"2024-01-22T10:10:48.427",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481270,1705918248436,-500.0,0.0003726,2,"2024-01-22T10:10:48.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481271,1705918248445,-729.36,0.0003726,2,"2024-01-22T10:10:48.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481272,1705918248454,-500.0,0.0003726,2,"2024-01-22T10:10:48.454",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481273,1705918248463,-3068.96,0.0003726,2,"2024-01-22T10:10:48.463",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481274,1705918248472,-500.0,0.0003726,2,"2024-01-22T10:10:48.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481275,1705918248481,-500.0,0.0003726,2,"2024-01-22T10:10:48.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481276,1705918248490,-500.0,0.0003726,2,"2024-01-22T10:10:48.490",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481277,1705918248499,-1118.49,0.0003726,2,"2024-01-22T10:10:48.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481278,1705918248508,-668.18,0.0003726,2,"2024-01-22T10:10:48.508",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481279,1705918248517,-500.0,0.0003726,2,"2024-01-22T10:10:48.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481280,1705918248526,-1184.82,0.0003726,2,"2024-01-22T10:10:48.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481281,1705918248535,-500.0,0.0003726,2,"2024-01-22T10:10:48.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481282,1705918248544,-2081.28,0.0003726,2,"2024-01-22T10:10:48.544",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481283,1705918248553,-531.38698646,0.0003726,2,"2024-01-22T10:10:48.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481284,1705918248562,-841.62,0.0003726,2,"2024-01-22T10:10:48.562",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481285,1705918248573,-516.16988921,0.0003726,2,"2024-01-22T10:10:48.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481286,1705918248582,-1633.25,0.0003726,2,"2024-01-22T10:10:48.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481287,1705918248591,-572.8,0.0003726,2,"2024-01-22T10:10:48.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481288,1705918248600,-527.26,0.0003726,2,"2024-01-22T10:10:48.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481289,1705918248609,-500.0,0.0003726,2,"2024-01-22T10:10:48.609",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481290,1705918248618,-2335.47,0.0003726,2,"2024-01-22T10:10:48.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481291,1705918248627,-1367.16,0.0003726,2,"2024-01-22T10:10:48.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481292,1705918248636,-527.55319085,0.0003726,2,"2024-01-22T10:10:48.636",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481293,1705918248645,-2401.35,0.0003726,2,"2024-01-22T10:10:48.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481294,1705918248655,-1708.59,0.0003726,2,"2024-01-22T10:10:48.655",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481295,1705918248664,-1000.0,0.0003726,2,"2024-01-22T10:10:48.664",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481296,1705918248673,-2621.33,0.0003726,2,"2024-01-22T10:10:48.673",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481297,1705918248682,-500.0,0.0003726,2,"2024-01-22T10:10:48.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481298,1705918248691,-645.99,0.0003726,2,"2024-01-22T10:10:48.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481299,1705918248700,-506.34,0.0003726,2,"2024-01-22T10:10:48.700",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481300,1705918248709,-500.0,0.0003726,2,"2024-01-22T10:10:48.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481301,1705918248718,-500.0,0.0003726,2,"2024-01-22T10:10:48.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481302,1705918248727,-500.0,0.0003726,2,"2024-01-22T10:10:48.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481303,1705918248736,-1622.4,0.0003726,2,"2024-01-22T10:10:48.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481304,1705918248745,-718.21,0.0003726,2,"2024-01-22T10:10:48.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481305,1705918248754,-1676.4,0.0003726,2,"2024-01-22T10:10:48.754",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481306,1705918248763,-500.0,0.0003726,2,"2024-01-22T10:10:48.763",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481307,1705918248772,-946.96,0.0003726,2,"2024-01-22T10:10:48.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481308,1705918248782,-1319.04,0.0003726,2,"2024-01-22T10:10:48.782",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481309,1705918248791,-2075.59,0.0003726,2,"2024-01-22T10:10:48.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481310,1705918248800,-500.0,0.0003726,2,"2024-01-22T10:10:48.800",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481311,1705918248810,-500.0,0.0003726,2,"2024-01-22T10:10:48.810",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481312,1705918248820,-6977.55,0.0003726,2,"2024-01-22T10:10:48.820",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481313,1705918248829,-500.0,0.0003726,2,"2024-01-22T10:10:48.829",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481314,1705918248838,-1767.71,0.0003726,2,"2024-01-22T10:10:48.838",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481315,1705918248847,-500.0,0.0003726,2,"2024-01-22T10:10:48.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481316,1705918248856,-500.0,0.0003726,2,"2024-01-22T10:10:48.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481317,1705918248866,-500.0,0.0003726,2,"2024-01-22T10:10:48.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481318,1705918248875,-496.35829271,0.0003726,2,"2024-01-22T10:10:48.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481319,1705918248886,-609.87,0.0003726,2,"2024-01-22T10:10:48.886",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481320,1705918248897,-887.41,0.0003726,2,"2024-01-22T10:10:48.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481321,1705918248906,-721.14,0.0003726,2,"2024-01-22T10:10:48.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481322,1705918248915,-526.13,0.0003726,2,"2024-01-22T10:10:48.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481323,1705918248924,-1778.66,0.0003726,2,"2024-01-22T10:10:48.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481324,1705918248933,-500.0,0.0003726,2,"2024-01-22T10:10:48.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481325,1705918248942,-500.0,0.0003726,2,"2024-01-22T10:10:48.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481326,1705918248951,-500.0,0.0003726,2,"2024-01-22T10:10:48.951",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481327,1705918248961,-7096.97,0.0003726,2,"2024-01-22T10:10:48.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481328,1705918248970,-1707.86,0.0003726,2,"2024-01-22T10:10:48.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481329,1705918249168,-1162.19,0.0003726,2,"2024-01-22T10:10:49.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481330,1705918249177,-500.0,0.0003726,2,"2024-01-22T10:10:49.177",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481331,1705918249187,-500.0,0.0003726,2,"2024-01-22T10:10:49.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481332,1705918249195,-500.0,0.0003726,2,"2024-01-22T10:10:49.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481333,1705918249204,-978.39,0.0003726,2,"2024-01-22T10:10:49.204",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481334,1705918249213,-500.0,0.0003726,2,"2024-01-22T10:10:49.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481335,1705918249222,-1164.75,0.0003726,2,"2024-01-22T10:10:49.222",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481336,1705918249232,-500.0,0.0003726,2,"2024-01-22T10:10:49.232",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481337,1705918249241,-500.0,0.0003726,2,"2024-01-22T10:10:49.241",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481338,1705918249249,-396.35403231,0.0003726,2,"2024-01-22T10:10:49.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481339,1705918249258,-500.0,0.0003726,2,"2024-01-22T10:10:49.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481340,1705918249266,-500.0,0.0003726,2,"2024-01-22T10:10:49.266",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481341,1705918249275,-565.83,0.0003726,2,"2024-01-22T10:10:49.275",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481342,1705918249283,-500.0,0.0003726,2,"2024-01-22T10:10:49.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481343,1705918249292,-500.0,0.0003726,2,"2024-01-22T10:10:49.292",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481344,1705918249301,-500.0,0.0003726,2,"2024-01-22T10:10:49.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481345,1705918249310,-992.42,0.0003726,2,"2024-01-22T10:10:49.310",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481346,1705918249320,-500.0,0.0003726,2,"2024-01-22T10:10:49.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481347,1705918249329,-1769.17,0.0003726,2,"2024-01-22T10:10:49.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481348,1705918249338,-699.47,0.0003726,2,"2024-01-22T10:10:49.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481349,1705918249346,-2755.66,0.0003726,2,"2024-01-22T10:10:49.346",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481350,1705918249355,-500.0,0.0003726,2,"2024-01-22T10:10:49.355",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481351,1705918249364,-1168.63,0.0003726,2,"2024-01-22T10:10:49.364",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481352,1705918249373,-3171.51,0.0003726,2,"2024-01-22T10:10:49.373",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481353,1705918249382,-1327.59,0.0003726,2,"2024-01-22T10:10:49.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481354,1705918249391,-1134.96,0.0003726,2,"2024-01-22T10:10:49.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481355,1705918249400,-500.0,0.0003726,2,"2024-01-22T10:10:49.400",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481356,1705918249409,-500.0,0.0003726,2,"2024-01-22T10:10:49.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481357,1705918249417,-500.0,0.0003726,2,"2024-01-22T10:10:49.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481358,1705918249426,-318.6990999,0.0003726,2,"2024-01-22T10:10:49.426",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481359,1705918249435,-2444.19,0.0003726,2,"2024-01-22T10:10:49.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481360,1705918249444,-911.3,0.0003726,2,"2024-01-22T10:10:49.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481361,1705918249453,-1079.37,0.0003726,2,"2024-01-22T10:10:49.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481362,1705918249462,-500.0,0.0003726,2,"2024-01-22T10:10:49.462",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481363,1705918249470,-500.0,0.0003726,2,"2024-01-22T10:10:49.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481364,1705918249479,-500.0,0.0003726,2,"2024-01-22T10:10:49.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481365,1705918249489,-2214.39,0.0003726,2,"2024-01-22T10:10:49.489",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481366,1705918249497,-1996.58,0.0003726,2,"2024-01-22T10:10:49.497",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481367,1705918249506,-859.71,0.0003726,2,"2024-01-22T10:10:49.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481368,1705918249515,-662.77,0.0003726,2,"2024-01-22T10:10:49.515",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481369,1705918249524,-1440.77,0.0003726,2,"2024-01-22T10:10:49.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481370,1705918249533,-1513.41,0.0003726,2,"2024-01-22T10:10:49.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481371,1705918249542,-600.41,0.0003726,2,"2024-01-22T10:10:49.542",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481372,1705918249552,-2118.46,0.0003726,2,"2024-01-22T10:10:49.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481373,1705918249561,-500.0,0.0003726,2,"2024-01-22T10:10:49.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481374,1705918249571,-1100.28,0.0003726,2,"2024-01-22T10:10:49.571",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481375,1705918249579,-1230.31,0.0003726,2,"2024-01-22T10:10:49.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481376,1705918249589,-500.0,0.0003726,2,"2024-01-22T10:10:49.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481377,1705918249598,-500.0,0.0003726,2,"2024-01-22T10:10:49.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481378,1705918249607,-500.0,0.0003726,2,"2024-01-22T10:10:49.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481379,1705918249616,-500.0,0.0003726,2,"2024-01-22T10:10:49.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481380,1705918249624,-15057.83,0.0003726,2,"2024-01-22T10:10:49.624",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481381,1705918249633,-500.0,0.0003726,2,"2024-01-22T10:10:49.633",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481382,1705918249642,-1737.47,0.0003726,2,"2024-01-22T10:10:49.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481383,1705918249650,-500.0,0.0003726,2,"2024-01-22T10:10:49.650",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481384,1705918249660,-500.0,0.0003726,2,"2024-01-22T10:10:49.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481385,1705918249668,-570.83,0.0003726,2,"2024-01-22T10:10:49.668",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481386,1705918249677,-1863.73,0.0003726,2,"2024-01-22T10:10:49.677",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481387,1705918249686,-2386.89,0.0003726,2,"2024-01-22T10:10:49.686",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481388,1705918249695,-500.0,0.0003726,2,"2024-01-22T10:10:49.695",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481389,1705918249703,-830.67,0.0003726,2,"2024-01-22T10:10:49.703",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481390,1705918249712,-880.73,0.0003726,2,"2024-01-22T10:10:49.712",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481391,1705918249721,-2548.49,0.0003726,2,"2024-01-22T10:10:49.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481392,1705918249730,-1096.69,0.0003726,2,"2024-01-22T10:10:49.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481393,1705918249739,-831.31,0.0003726,2,"2024-01-22T10:10:49.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481394,1705918249748,-500.0,0.0003726,2,"2024-01-22T10:10:49.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481395,1705918249756,-2066.91,0.0003726,2,"2024-01-22T10:10:49.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481396,1705918249765,-500.0,0.0003726,2,"2024-01-22T10:10:49.765",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481397,1705918249774,-547.33,0.0003726,2,"2024-01-22T10:10:49.774",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481398,1705918249783,-617.1,0.0003726,2,"2024-01-22T10:10:49.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481399,1705918249792,-500.0,0.0003726,2,"2024-01-22T10:10:49.792",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481400,1705918249801,-500.0,0.0003726,2,"2024-01-22T10:10:49.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481401,1705918249809,-545.35,0.0003726,2,"2024-01-22T10:10:49.809",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481402,1705918249819,-1741.65,0.0003726,2,"2024-01-22T10:10:49.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481403,1705918249827,-500.0,0.0003726,2,"2024-01-22T10:10:49.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481404,1705918249836,-779.67,0.0003726,2,"2024-01-22T10:10:49.836",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481405,1705918249845,-3784.55,0.0003726,2,"2024-01-22T10:10:49.845",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481406,1705918249854,-1646.86,0.0003726,2,"2024-01-22T10:10:49.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481407,1705918249862,-527.33709504,0.0003726,2,"2024-01-22T10:10:49.862",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481408,1705918249871,-1026.8,0.0003726,2,"2024-01-22T10:10:49.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481409,1705918249880,-714.53,0.0003726,2,"2024-01-22T10:10:49.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481410,1705918249889,-500.0,0.0003726,2,"2024-01-22T10:10:49.889",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481411,1705918249897,-500.0,0.0003726,2,"2024-01-22T10:10:49.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481412,1705918249906,-500.0,0.0003726,2,"2024-01-22T10:10:49.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481413,1705918249915,-1447.96,0.0003726,2,"2024-01-22T10:10:49.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481414,1705918249924,-1138.41,0.0003726,2,"2024-01-22T10:10:49.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481415,1705918249933,-500.0,0.0003726,2,"2024-01-22T10:10:49.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481416,1705918249942,-549.91,0.0003726,2,"2024-01-22T10:10:49.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481417,1705918249951,-500.0,0.0003726,2,"2024-01-22T10:10:49.951",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481418,1705918249960,-2528.7,0.0003726,2,"2024-01-22T10:10:49.960",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481419,1705918249968,-4410.46,0.0003726,2,"2024-01-22T10:10:49.968",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481420,1705918249977,-500.0,0.0003726,2,"2024-01-22T10:10:49.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481421,1705918249986,-604.80605726,0.0003726,2,"2024-01-22T10:10:49.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481422,1705918249995,-500.0,0.0003726,2,"2024-01-22T10:10:49.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481423,1705918250004,-2452.49,0.0003726,2,"2024-01-22T10:10:50.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481424,1705918250013,-2037.5,0.0003726,2,"2024-01-22T10:10:50.013",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481425,1705918250023,-1002.73,0.0003726,2,"2024-01-22T10:10:50.023",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481426,1705918250032,-585.06,0.0003726,2,"2024-01-22T10:10:50.032",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481427,1705918250041,-778.35,0.0003726,2,"2024-01-22T10:10:50.041",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481428,1705918250050,-788.61,0.0003726,2,"2024-01-22T10:10:50.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481429,1705918250059,-776.39,0.0003726,2,"2024-01-22T10:10:50.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481430,1705918250068,-660.84,0.0003726,2,"2024-01-22T10:10:50.068",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481431,1705918250077,-1447.37,0.0003726,2,"2024-01-22T10:10:50.077",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481432,1705918250086,-580.45,0.0003726,2,"2024-01-22T10:10:50.086",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481433,1705918250095,-1749.4,0.0003726,2,"2024-01-22T10:10:50.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481434,1705918250104,-688.06,0.0003726,2,"2024-01-22T10:10:50.104",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481435,1705918250113,-500.0,0.0003726,2,"2024-01-22T10:10:50.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481436,1705918250122,-1835.97,0.0003726,2,"2024-01-22T10:10:50.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481437,1705918250130,-500.0,0.0003726,2,"2024-01-22T10:10:50.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481438,1705918250139,-1094.78,0.0003726,2,"2024-01-22T10:10:50.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481439,1705918250149,-500.0,0.0003726,2,"2024-01-22T10:10:50.149",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481440,1705918250159,-500.0,0.0003726,2,"2024-01-22T10:10:50.159",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481441,1705918250175,-5381.38,0.0003726,2,"2024-01-22T10:10:50.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481442,1705918250184,-2146.2,0.0003726,2,"2024-01-22T10:10:50.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481443,1705918250194,-500.0,0.0003726,2,"2024-01-22T10:10:50.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481444,1705918250203,-1173.04,0.0003726,5,"2024-01-22T10:10:50.203",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481445,1705918250215,-500.0,0.0003726,2,"2024-01-22T10:10:50.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481446,1705918250224,-1529.13,0.0003726,2,"2024-01-22T10:10:50.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481447,1705918250233,-2326.11,0.0003726,2,"2024-01-22T10:10:50.233",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481448,1705918250242,-1911.91,0.0003726,2,"2024-01-22T10:10:50.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481449,1705918250251,-500.0,0.0003726,2,"2024-01-22T10:10:50.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481450,1705918250260,-500.0,0.0003726,2,"2024-01-22T10:10:50.260",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481451,1705918250268,-500.0,0.0003726,2,"2024-01-22T10:10:50.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481452,1705918250277,-944.14,0.0003726,2,"2024-01-22T10:10:50.277",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481453,1705918250286,-536.73,0.0003726,2,"2024-01-22T10:10:50.286",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481454,1705918250295,-1767.16,0.0003726,2,"2024-01-22T10:10:50.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481455,1705918250304,-500.0,0.0003726,2,"2024-01-22T10:10:50.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481456,1705918250313,-17318.23,0.0003726,2,"2024-01-22T10:10:50.313",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481457,1705918250323,-510.49,0.0003726,2,"2024-01-22T10:10:50.323",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481458,1705918250331,-500.0,0.0003726,2,"2024-01-22T10:10:50.331",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481459,1705918250340,-500.0,0.0003726,2,"2024-01-22T10:10:50.340",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481460,1705918250349,-500.0,0.0003726,2,"2024-01-22T10:10:50.349",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481461,1705918250360,-1469.37,0.0003726,2,"2024-01-22T10:10:50.360",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481462,1705918250368,-2697.44,0.0003726,2,"2024-01-22T10:10:50.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481463,1705918250378,-500.0,0.0003726,2,"2024-01-22T10:10:50.378",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481464,1705918250386,-2455.11,0.0003726,2,"2024-01-22T10:10:50.386",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481465,1705918250395,-1400.19,0.0003726,2,"2024-01-22T10:10:50.395",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481466,1705918250404,-949.6,0.0003726,2,"2024-01-22T10:10:50.404",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481467,1705918250413,-1049.05,0.0003726,2,"2024-01-22T10:10:50.413",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481468,1705918250422,-970.12,0.0003726,2,"2024-01-22T10:10:50.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481469,1705918250431,-500.0,0.0003726,2,"2024-01-22T10:10:50.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481470,1705918250439,-500.0,0.0003726,2,"2024-01-22T10:10:50.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481471,1705918250448,-500.0,0.0003726,2,"2024-01-22T10:10:50.448",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481472,1705918250457,-500.0,0.0003726,2,"2024-01-22T10:10:50.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481473,1705918250466,-455.13407621,0.0003726,2,"2024-01-22T10:10:50.466",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481474,1705918250475,-500.0,0.0003726,2,"2024-01-22T10:10:50.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481475,1705918250484,-2250.0,0.00037298,30,"2024-01-22T10:10:50.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481476,1705918250494,-1849.461952,0.00037298,30,"2024-01-22T10:10:50.494",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481477,1705918250504,-150.0,0.00037298,30,"2024-01-22T10:10:50.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481478,1705918250513,-2916.0,0.000373,3,"2024-01-22T10:10:50.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481479,1705918250523,-166.52,0.00037323,2,"2024-01-22T10:10:50.523",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481480,1705918250532,-309.45195534,0.0003743,2,"2024-01-22T10:10:50.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481481,1705918250541,-9850.8357523,0.0003749,10,"2024-01-22T10:10:50.541",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481482,1705918250549,-281553.17355989,0.000375,5,"2024-01-22T10:10:50.549",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481483,1705918250558,-24792.37773389,0.000375,10,"2024-01-22T10:10:50.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481484,1705918250568,-3972.78,0.00037508,3,"2024-01-22T10:10:50.568",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481485,1705918250577,-500.0,0.00037534,14,"2024-01-22T10:10:50.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481486,1705918250586,-4925.41787615,0.0003758,10,"2024-01-22T10:10:50.586",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481487,1705918250595,-7945.52,0.000376,3,"2024-01-22T10:10:50.595",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481488,1705918250605,-9850.8357523,0.00037687,10,"2024-01-22T10:10:50.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481489,1705918250614,-4925.41787615,0.0003769,10,"2024-01-22T10:10:50.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481490,1705918250623,-2583.70126062,0.00037698,2,"2024-01-22T10:10:50.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481491,1705918250632,-212.395395,0.00037698,2,"2024-01-22T10:10:50.632",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481492,1705918250642,-1000.0,0.000377,13,"2024-01-22T10:10:50.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481493,1705918250652,-2940.41,0.00037707,2,"2024-01-22T10:10:50.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481494,1705918250661,-535.16997211,0.00037708,2,"2024-01-22T10:10:50.661",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481495,1705918250670,-4925.41787615,0.00037776,10,"2024-01-22T10:10:50.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481496,1705918250679,-44328.7608853,0.00037788,10,"2024-01-22T10:10:50.679",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481497,1705918250688,-49254.1787615,0.00037788,10,"2024-01-22T10:10:50.688",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481498,1705918250698,-527.0,0.0003779,3,"2024-01-22T10:10:50.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481499,1705918250707,-500.0,0.00037796,2,"2024-01-22T10:10:50.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481500,1705918250716,-9850.8357523,0.00037797,10,"2024-01-22T10:10:50.716",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481501,1705918250726,-78806.6860184,0.00037798,10,"2024-01-22T10:10:50.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481502,1705918250736,-151.0,0.00037798,7,"2024-01-22T10:10:50.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481503,1705918250745,-151.0,0.00037798,7,"2024-01-22T10:10:50.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481504,1705918250755,-151.0,0.00037798,7,"2024-01-22T10:10:50.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481505,1705918250764,-151.0,0.00037798,7,"2024-01-22T10:10:50.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481506,1705918250775,-151.0,0.00037798,7,"2024-01-22T10:10:50.775",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481507,1705918250784,-151.0,0.00037798,7,"2024-01-22T10:10:50.784",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481508,1705918250794,-1300.0,0.000378,13,"2024-01-22T10:10:50.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481509,1705918250803,-500.0,0.00037805,2,"2024-01-22T10:10:50.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481510,1705918250813,-500.0,0.00037806,2,"2024-01-22T10:10:50.813",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481511,1705918250824,-2940.41,0.00037806,2,"2024-01-22T10:10:50.824",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481512,1705918250833,-606.44713177,0.00037807,2,"2024-01-22T10:10:50.833",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481513,1705918250843,-500.0,0.00037807,2,"2024-01-22T10:10:50.843",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481514,1705918250852,-500.0,0.00037807,2,"2024-01-22T10:10:50.852",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481515,1705918250861,-500.0,0.00037807,2,"2024-01-22T10:10:50.861",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481516,1705918250869,-500.0,0.00037807,2,"2024-01-22T10:10:50.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481517,1705918250879,-500.0,0.00037807,2,"2024-01-22T10:10:50.879",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481518,1705918250888,-500.0,0.00037807,2,"2024-01-22T10:10:50.888",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481519,1705918250897,-500.0,0.00037807,2,"2024-01-22T10:10:50.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481520,1705918250906,-500.0,0.00037807,2,"2024-01-22T10:10:50.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481521,1705918250915,-2940.41,0.00037807,2,"2024-01-22T10:10:50.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481522,1705918250924,-2940.41,0.00037807,2,"2024-01-22T10:10:50.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481523,1705918250933,-2940.41,0.00037807,2,"2024-01-22T10:10:50.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481524,1705918250942,-2940.41,0.00037807,2,"2024-01-22T10:10:50.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481525,1705918250951,-300.0,0.00037807,2,"2024-01-22T10:10:50.951",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481526,1705918250960,-300.0,0.00037807,2,"2024-01-22T10:10:50.960",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481527,1705918250969,-300.0,0.00037807,2,"2024-01-22T10:10:50.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481528,1705918250978,-300.0,0.00037807,2,"2024-01-22T10:10:50.978",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481529,1705918250987,-300.0,0.00037807,2,"2024-01-22T10:10:50.987",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481530,1705918250996,-300.0,0.00037807,2,"2024-01-22T10:10:50.996",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481531,1705918251005,-300.0,0.00037807,2,"2024-01-22T10:10:51.005",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481532,1705918251015,-300.0,0.00037807,2,"2024-01-22T10:10:51.015",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481533,1705918251023,-300.0,0.00037807,2,"2024-01-22T10:10:51.023",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481534,1705918251032,-87232.94634446,0.00037808,7,"2024-01-22T10:10:51.032",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481535,1705918251802,-10196.6394674,0.00037808,7,"2024-01-22T10:10:51.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481536,1705918251827,-2448.0,0.00037808,7,"2024-01-22T10:10:51.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481537,1705918251837,-329.4448571,0.00037808,7,"2024-01-22T10:10:51.837",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481538,1705918251906,-1328.04865887,0.00037808,7,"2024-01-22T10:10:51.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481539,1705918251967,-1559.62469643,0.00037808,7,"2024-01-22T10:10:51.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481540,1705918251977,-4510.38258139,0.00037808,7,"2024-01-22T10:10:51.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481541,1705918252249,-991.29342353,0.00037667,2,"2024-01-22T10:10:52.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481542,1705918252258,-441.6527885,0.00037808,7,"2024-01-22T10:10:52.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481543,1705918252268,-2756.89495121,0.00037808,7,"2024-01-22T10:10:52.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481544,1705918252282,-1856.33199759,0.00037808,7,"2024-01-22T10:10:52.282",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481545,1705918252468,-2392.99999999,0.00037808,7,"2024-01-22T10:10:52.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481546,1705918252796,-12514.38534164,0.00037808,7,"2024-01-22T10:10:52.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481547,1705918252811,-288.58191196,0.00037808,7,"2024-01-22T10:10:52.811",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481548,1705918252827,-4452.00567061,0.00037808,7,"2024-01-22T10:10:52.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481549,1705918252849,-404.45609708,0.00037808,7,"2024-01-22T10:10:52.849",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481550,1705918253059,-2072.83652906,0.00037808,7,"2024-01-22T10:10:53.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481551,1705918253072,-468.95685218,0.00037808,7,"2024-01-22T10:10:53.072",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481552,1705918253087,-3254.02141228,0.00037808,7,"2024-01-22T10:10:53.087",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481553,1705918253098,-10215.94683224,0.00037808,7,"2024-01-22T10:10:53.098",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481554,1705918253117,-265.9835215,0.00037808,7,"2024-01-22T10:10:53.117",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481555,1705918253128,-268.0,0.00037808,7,"2024-01-22T10:10:53.128",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481556,1705918253139,-409.8170009,0.00037808,7,"2024-01-22T10:10:53.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481557,1705918253717,-297.43298472,0.000378,28,"2024-01-22T10:10:53.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481558,1705918253726,-9865.06701531,0.00037808,7,"2024-01-22T10:10:53.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481559,1705918253737,-2868.07055184,0.00037808,7,"2024-01-22T10:10:53.737",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481560,1705918253749,-1014.94089967,0.00037808,7,"2024-01-22T10:10:53.749",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481561,1705918253760,-699.99999959,0.00037808,7,"2024-01-22T10:10:53.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481562,1705918253771,-40704.92152448,0.00037808,7,"2024-01-22T10:10:53.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481563,1705918253780,-151.0,0.00037808,7,"2024-01-22T10:10:53.780",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481564,1705918253790,-151.0,0.00037808,7,"2024-01-22T10:10:53.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481565,1705918253799,-151.0,0.00037808,7,"2024-01-22T10:10:53.799",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481566,1705918253808,-151.0,0.00037808,7,"2024-01-22T10:10:53.808",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481567,1705918253821,-151.0,0.00037808,7,"2024-01-22T10:10:53.821",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481568,1705918253831,-151.0,0.00037808,7,"2024-01-22T10:10:53.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481569,1705918253841,-151.0,0.00037808,7,"2024-01-22T10:10:53.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481570,1705918253851,-151.0,0.00037808,7,"2024-01-22T10:10:53.851",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481571,1705918253860,-151.0,0.00037808,7,"2024-01-22T10:10:53.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481572,1705918253870,-151.0,0.00037808,7,"2024-01-22T10:10:53.870",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481573,1705918253880,-151.0,0.00037808,7,"2024-01-22T10:10:53.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481574,1705918253890,-151.0,0.00037808,7,"2024-01-22T10:10:53.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481575,1705918253899,-151.0,0.00037808,7,"2024-01-22T10:10:53.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481576,1705918253908,-151.0,0.00037808,7,"2024-01-22T10:10:53.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481577,1705918253918,-560.3230795,0.00037808,2,"2024-01-22T10:10:53.918",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481578,1705918253928,-500.0,0.00037808,2,"2024-01-22T10:10:53.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481579,1705918253937,-500.0,0.00037808,2,"2024-01-22T10:10:53.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481580,1705918253947,-500.0,0.00037808,2,"2024-01-22T10:10:53.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481581,1705918253956,-793.1,0.00037808,2,"2024-01-22T10:10:53.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481582,1705918253966,-556.15,0.00037808,2,"2024-01-22T10:10:53.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481583,1705918253975,-500.0,0.00037808,2,"2024-01-22T10:10:53.975",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481584,1705918253984,-500.0,0.00037808,2,"2024-01-22T10:10:53.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481585,1705918253994,-500.0,0.00037808,2,"2024-01-22T10:10:53.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481586,1705918254003,-742.07,0.00037808,2,"2024-01-22T10:10:54.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481587,1705918254012,-500.0,0.00037808,2,"2024-01-22T10:10:54.012",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481588,1705918254022,-500.0,0.00037808,2,"2024-01-22T10:10:54.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481589,1705918254031,-532.77,0.00037808,2,"2024-01-22T10:10:54.031",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481590,1705918254040,-229.7460292,0.00037808,2,"2024-01-22T10:10:54.040",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481591,1705918254049,-500.0,0.00037808,2,"2024-01-22T10:10:54.049",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481592,1705918254058,-500.0,0.00037808,2,"2024-01-22T10:10:54.058",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481593,1705918254070,-507.10351548,0.00037808,2,"2024-01-22T10:10:54.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481594,1705918254079,-686.15,0.00037808,2,"2024-01-22T10:10:54.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481595,1705918254088,-500.0,0.00037808,2,"2024-01-22T10:10:54.088",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481596,1705918254097,-500.0,0.00037808,2,"2024-01-22T10:10:54.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481597,1705918254106,-500.0,0.00037808,2,"2024-01-22T10:10:54.106",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481598,1705918254114,-500.0,0.00037808,2,"2024-01-22T10:10:54.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481599,1705918254124,-500.0,0.00037808,2,"2024-01-22T10:10:54.124",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481600,1705918254133,-500.0,0.00037808,2,"2024-01-22T10:10:54.133",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481601,1705918254141,-500.0,0.00037808,2,"2024-01-22T10:10:54.141",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481602,1705918254151,-500.0,0.00037808,2,"2024-01-22T10:10:54.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481603,1705918254161,-500.0,0.00037808,2,"2024-01-22T10:10:54.161",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481604,1705918254172,-500.0,0.00037808,2,"2024-01-22T10:10:54.172",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481605,1705918254180,-500.0,0.00037808,2,"2024-01-22T10:10:54.180",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481606,1705918254189,-500.0,0.00037808,2,"2024-01-22T10:10:54.189",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481607,1705918254199,-500.0,0.00037808,2,"2024-01-22T10:10:54.199",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481608,1705918254208,-973.55,0.00037808,2,"2024-01-22T10:10:54.208",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481609,1705918254217,-500.0,0.00037808,2,"2024-01-22T10:10:54.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481610,1705918254227,-500.0,0.00037808,2,"2024-01-22T10:10:54.227",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481611,1705918254238,-500.0,0.00037808,2,"2024-01-22T10:10:54.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481612,1705918254246,-504.95756832,0.00037808,2,"2024-01-22T10:10:54.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481613,1705918254255,-500.0,0.00037808,2,"2024-01-22T10:10:54.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481614,1705918254264,-500.0,0.00037808,2,"2024-01-22T10:10:54.264",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481615,1705918254272,-500.0,0.00037808,2,"2024-01-22T10:10:54.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481616,1705918254282,-483.43766329,0.00037808,2,"2024-01-22T10:10:54.282",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481617,1705918254290,-596.93,0.00037808,2,"2024-01-22T10:10:54.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481618,1705918254299,-500.0,0.00037808,2,"2024-01-22T10:10:54.299",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481619,1705918254309,-512.65,0.00037808,2,"2024-01-22T10:10:54.309",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481620,1705918254319,-500.0,0.00037808,2,"2024-01-22T10:10:54.319",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481621,1705918254329,-500.0,0.00037808,2,"2024-01-22T10:10:54.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481622,1705918254338,-500.0,0.00037808,2,"2024-01-22T10:10:54.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481623,1705918254347,-500.0,0.00037808,2,"2024-01-22T10:10:54.347",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481624,1705918254356,-500.0,0.00037808,2,"2024-01-22T10:10:54.356",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481625,1705918254365,-500.0,0.00037808,2,"2024-01-22T10:10:54.365",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481626,1705918254374,-500.0,0.00037808,2,"2024-01-22T10:10:54.374",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481627,1705918254383,-511.38585999,0.00037808,2,"2024-01-22T10:10:54.383",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481628,1705918254392,-582.18,0.00037808,2,"2024-01-22T10:10:54.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481629,1705918254401,-529.51,0.00037808,2,"2024-01-22T10:10:54.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481630,1705918254409,-500.0,0.00037808,2,"2024-01-22T10:10:54.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481631,1705918254418,-500.0,0.00037808,2,"2024-01-22T10:10:54.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481632,1705918254427,-500.0,0.00037808,2,"2024-01-22T10:10:54.427",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481633,1705918254435,-500.0,0.00037808,2,"2024-01-22T10:10:54.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481634,1705918254444,-500.0,0.00037808,2,"2024-01-22T10:10:54.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481635,1705918254453,-500.0,0.00037808,2,"2024-01-22T10:10:54.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481636,1705918254462,-500.0,0.00037808,2,"2024-01-22T10:10:54.462",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481637,1705918254470,-500.0,0.00037808,2,"2024-01-22T10:10:54.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481638,1705918254479,-816.74,0.00037808,2,"2024-01-22T10:10:54.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481639,1705918254488,-500.0,0.00037808,2,"2024-01-22T10:10:54.488",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481640,1705918254497,-306.42735171,0.00037808,2,"2024-01-22T10:10:54.497",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481641,1705918254506,-500.0,0.00037808,2,"2024-01-22T10:10:54.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481642,1705918254515,-500.0,0.00037808,2,"2024-01-22T10:10:54.515",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481643,1705918254523,-589.01,0.00037808,2,"2024-01-22T10:10:54.523",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481644,1705918254533,-627.71,0.00037808,2,"2024-01-22T10:10:54.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481645,1705918254541,-500.0,0.00037808,2,"2024-01-22T10:10:54.541",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481646,1705918254550,-790.25,0.00037808,2,"2024-01-22T10:10:54.550",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481647,1705918254559,-542.2,0.00037808,2,"2024-01-22T10:10:54.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481648,1705918254569,-504.87880826,0.00037808,2,"2024-01-22T10:10:54.569",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481649,1705918254578,-500.0,0.00037808,2,"2024-01-22T10:10:54.578",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481650,1705918254587,-500.0,0.00037808,2,"2024-01-22T10:10:54.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481651,1705918254596,-500.0,0.00037808,2,"2024-01-22T10:10:54.596",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481652,1705918254604,-500.0,0.00037808,2,"2024-01-22T10:10:54.604",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481653,1705918254613,-500.0,0.00037808,2,"2024-01-22T10:10:54.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481654,1705918254622,-500.0,0.00037808,2,"2024-01-22T10:10:54.622",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481655,1705918254631,-500.0,0.00037808,2,"2024-01-22T10:10:54.631",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481656,1705918254640,-500.0,0.00037808,2,"2024-01-22T10:10:54.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481657,1705918254649,-532.33,0.00037808,2,"2024-01-22T10:10:54.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481658,1705918254658,-616.97,0.00037808,2,"2024-01-22T10:10:54.658",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481659,1705918254666,-500.0,0.00037808,2,"2024-01-22T10:10:54.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481660,1705918254675,-500.0,0.00037808,2,"2024-01-22T10:10:54.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481661,1705918254948,-500.0,0.00037808,2,"2024-01-22T10:10:54.948",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481662,1705918254959,-500.0,0.00037808,2,"2024-01-22T10:10:54.959",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481663,1705918254968,-500.0,0.00037808,2,"2024-01-22T10:10:54.968",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481664,1705918254977,-500.0,0.00037808,2,"2024-01-22T10:10:54.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481665,1705918254986,-500.0,0.00037808,2,"2024-01-22T10:10:54.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481666,1705918254995,-500.0,0.00037808,2,"2024-01-22T10:10:54.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481667,1705918255004,-500.0,0.00037808,2,"2024-01-22T10:10:55.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481668,1705918255013,-376.4438334,0.00037808,2,"2024-01-22T10:10:55.013",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481669,1705918255026,-500.0,0.00037808,2,"2024-01-22T10:10:55.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481670,1705918255034,-500.0,0.00037808,2,"2024-01-22T10:10:55.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481671,1705918255043,-500.0,0.00037808,2,"2024-01-22T10:10:55.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481672,1705918255052,-500.0,0.00037808,2,"2024-01-22T10:10:55.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481673,1705918255061,-500.0,0.00037808,2,"2024-01-22T10:10:55.061",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481674,1705918255070,-500.0,0.00037808,2,"2024-01-22T10:10:55.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481675,1705918255079,-500.0,0.00037808,2,"2024-01-22T10:10:55.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481676,1705918255087,-507.12710702,0.00037808,2,"2024-01-22T10:10:55.087",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481677,1705918255096,-174.13919025,0.00037808,2,"2024-01-22T10:10:55.096",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481678,1705918255105,-500.0,0.00037808,2,"2024-01-22T10:10:55.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481679,1705918255114,-500.0,0.00037808,2,"2024-01-22T10:10:55.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481680,1705918255122,-222.23823439,0.00037808,2,"2024-01-22T10:10:55.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481681,1705918255131,-500.0,0.00037808,2,"2024-01-22T10:10:55.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481682,1705918255140,-500.0,0.00037808,2,"2024-01-22T10:10:55.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481683,1705918255153,-500.0,0.00037808,2,"2024-01-22T10:10:55.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481684,1705918255163,-602.61,0.00037808,2,"2024-01-22T10:10:55.163",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481685,1705918255172,-553.41509572,0.00037808,2,"2024-01-22T10:10:55.172",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481686,1705918255181,-500.0,0.00037808,2,"2024-01-22T10:10:55.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481687,1705918255191,-783.43,0.00037808,2,"2024-01-22T10:10:55.191",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481688,1705918255199,-500.0,0.00037808,2,"2024-01-22T10:10:55.199",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481689,1705918255209,-500.0,0.00037808,2,"2024-01-22T10:10:55.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481690,1705918255219,-500.0,0.00037808,2,"2024-01-22T10:10:55.219",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481691,1705918255229,-392.32,0.00037808,2,"2024-01-22T10:10:55.229",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481692,1705918255239,-500.0,0.00037808,2,"2024-01-22T10:10:55.239",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481693,1705918255248,-500.0,0.00037808,2,"2024-01-22T10:10:55.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481694,1705918255257,-500.0,0.00037808,2,"2024-01-22T10:10:55.257",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481695,1705918255267,-500.0,0.00037808,2,"2024-01-22T10:10:55.267",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481696,1705918255276,-1071.32,0.00037808,2,"2024-01-22T10:10:55.276",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481697,1705918255285,-516.93421682,0.00037808,2,"2024-01-22T10:10:55.285",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481698,1705918255294,-500.0,0.00037808,2,"2024-01-22T10:10:55.294",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481699,1705918255303,-500.0,0.00037808,2,"2024-01-22T10:10:55.303",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481700,1705918255312,-500.0,0.00037808,2,"2024-01-22T10:10:55.312",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481701,1705918255326,-500.0,0.00037808,2,"2024-01-22T10:10:55.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481702,1705918255335,-500.0,0.00037808,2,"2024-01-22T10:10:55.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481703,1705918255344,-500.0,0.00037808,2,"2024-01-22T10:10:55.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481704,1705918255354,-848.6,0.00037808,2,"2024-01-22T10:10:55.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481705,1705918255363,-500.0,0.00037808,2,"2024-01-22T10:10:55.363",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481706,1705918255373,-855.37,0.00037808,2,"2024-01-22T10:10:55.373",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481707,1705918255382,-500.0,0.00037808,2,"2024-01-22T10:10:55.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481708,1705918255391,-500.0,0.00037808,2,"2024-01-22T10:10:55.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481709,1705918255401,-500.0,0.00037808,2,"2024-01-22T10:10:55.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481710,1705918255411,-805.2,0.00037808,2,"2024-01-22T10:10:55.411",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481711,1705918255420,-532.01,0.00037808,2,"2024-01-22T10:10:55.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481712,1705918255429,-500.0,0.00037808,2,"2024-01-22T10:10:55.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481713,1705918255438,-775.0,0.00037808,2,"2024-01-22T10:10:55.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481714,1705918255448,-500.0,0.00037808,2,"2024-01-22T10:10:55.448",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481715,1705918255458,-500.0,0.00037808,2,"2024-01-22T10:10:55.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481716,1705918255467,-383.81,0.00037808,2,"2024-01-22T10:10:55.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481717,1705918255475,-500.0,0.00037808,2,"2024-01-22T10:10:55.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481718,1705918255484,-555.76,0.00037808,2,"2024-01-22T10:10:55.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481719,1705918255493,-500.0,0.00037808,2,"2024-01-22T10:10:55.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481720,1705918255502,-200.0,0.00037808,2,"2024-01-22T10:10:55.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481721,1705918255511,-500.0,0.00037808,2,"2024-01-22T10:10:55.511",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481722,1705918255521,-500.0,0.00037808,2,"2024-01-22T10:10:55.521",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481723,1705918255530,-500.0,0.00037808,2,"2024-01-22T10:10:55.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481724,1705918255540,-500.0,0.00037808,2,"2024-01-22T10:10:55.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481725,1705918255549,-500.0,0.00037808,2,"2024-01-22T10:10:55.549",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481726,1705918255558,-500.0,0.00037808,2,"2024-01-22T10:10:55.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481727,1705918255567,-500.0,0.00037808,2,"2024-01-22T10:10:55.567",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481728,1705918255584,-887.47,0.00037808,2,"2024-01-22T10:10:55.584",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481729,1705918255594,-977.41,0.00037808,2,"2024-01-22T10:10:55.594",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481730,1705918255604,-809.0,0.00037808,2,"2024-01-22T10:10:55.604",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481731,1705918255614,-453.47071063,0.00037808,2,"2024-01-22T10:10:55.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481732,1705918255624,-500.0,0.00037808,2,"2024-01-22T10:10:55.624",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481733,1705918255635,-1483.88,0.00037808,2,"2024-01-22T10:10:55.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481734,1705918255645,-500.0,0.00037808,2,"2024-01-22T10:10:55.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481735,1705918255654,-500.0,0.00037808,2,"2024-01-22T10:10:55.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481736,1705918255664,-500.0,0.00037808,2,"2024-01-22T10:10:55.664",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481737,1705918255673,-500.0,0.00037808,2,"2024-01-22T10:10:55.673",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481738,1705918255683,-500.0,0.00037808,2,"2024-01-22T10:10:55.683",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481739,1705918255693,-500.0,0.00037808,2,"2024-01-22T10:10:55.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481740,1705918255702,-1368.1,0.00037808,2,"2024-01-22T10:10:55.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481741,1705918255711,-500.0,0.00037808,2,"2024-01-22T10:10:55.711",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481742,1705918255721,-1085.38,0.00037808,2,"2024-01-22T10:10:55.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481743,1705918255731,-500.0,0.00037808,2,"2024-01-22T10:10:55.731",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481744,1705918255741,-667.73,0.00037808,2,"2024-01-22T10:10:55.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481745,1705918255750,-500.0,0.00037808,2,"2024-01-22T10:10:55.750",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481746,1705918255759,-500.0,0.00037808,2,"2024-01-22T10:10:55.759",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481747,1705918255768,-830.15,0.00037808,2,"2024-01-22T10:10:55.768",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481748,1705918255777,-830.43,0.00037808,2,"2024-01-22T10:10:55.777",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481749,1705918255786,-500.0,0.00037808,2,"2024-01-22T10:10:55.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481750,1705918255795,-500.0,0.00037808,2,"2024-01-22T10:10:55.795",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481751,1705918255804,-500.0,0.00037808,2,"2024-01-22T10:10:55.804",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481752,1705918255814,-500.0,0.00037808,2,"2024-01-22T10:10:55.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481753,1705918255829,-867.72,0.00037808,2,"2024-01-22T10:10:55.829",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481754,1705918255839,-500.0,0.00037808,2,"2024-01-22T10:10:55.839",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481755,1705918255848,-500.0,0.00037808,2,"2024-01-22T10:10:55.848",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481756,1705918255856,-584.85,0.00037808,2,"2024-01-22T10:10:55.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481757,1705918255865,-429.3555006,0.00037808,2,"2024-01-22T10:10:55.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481758,1705918255875,-1671.85,0.00037808,2,"2024-01-22T10:10:55.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481759,1705918255884,-500.0,0.00037808,2,"2024-01-22T10:10:55.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481760,1705918255893,-500.0,0.00037808,2,"2024-01-22T10:10:55.893",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481761,1705918255901,-1362.28,0.00037808,2,"2024-01-22T10:10:55.901",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481762,1705918255910,-1397.82,0.00037808,2,"2024-01-22T10:10:55.910",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481763,1705918255919,-500.0,0.00037808,2,"2024-01-22T10:10:55.919",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481764,1705918255928,-520.63,0.00037808,2,"2024-01-22T10:10:55.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481765,1705918255938,-500.0,0.00037808,2,"2024-01-22T10:10:55.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481766,1705918255947,-943.49,0.00037808,2,"2024-01-22T10:10:55.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481767,1705918255956,-500.0,0.00037808,2,"2024-01-22T10:10:55.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481768,1705918255965,-500.0,0.00037808,2,"2024-01-22T10:10:55.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481769,1705918255974,-500.0,0.00037808,2,"2024-01-22T10:10:55.974",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481770,1705918255982,-901.65,0.00037808,2,"2024-01-22T10:10:55.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481771,1705918255991,-1199.04,0.00037808,2,"2024-01-22T10:10:55.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481772,1705918256001,-519.21,0.00037808,2,"2024-01-22T10:10:56.001",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481773,1705918256009,-1189.19,0.00037808,2,"2024-01-22T10:10:56.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481774,1705918256018,-500.0,0.00037808,2,"2024-01-22T10:10:56.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481775,1705918256027,-1124.18,0.00037808,2,"2024-01-22T10:10:56.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481776,1705918256036,-500.0,0.00037808,2,"2024-01-22T10:10:56.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481777,1705918256046,-500.0,0.00037808,2,"2024-01-22T10:10:56.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481778,1705918256055,-500.0,0.00037808,2,"2024-01-22T10:10:56.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481779,1705918256064,-500.0,0.00037808,2,"2024-01-22T10:10:56.064",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481780,1705918256076,-500.0,0.00037808,2,"2024-01-22T10:10:56.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481781,1705918256086,-500.0,0.00037808,2,"2024-01-22T10:10:56.086",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481782,1705918256095,-790.44,0.00037808,2,"2024-01-22T10:10:56.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481783,1705918256104,-500.0,0.00037808,2,"2024-01-22T10:10:56.104",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481784,1705918256113,-500.0,0.00037808,2,"2024-01-22T10:10:56.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481785,1705918256122,-770.12,0.00037808,2,"2024-01-22T10:10:56.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481786,1705918256131,-500.0,0.00037808,2,"2024-01-22T10:10:56.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481787,1705918256140,-500.0,0.00037808,2,"2024-01-22T10:10:56.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481788,1705918256153,-737.99,0.00037808,2,"2024-01-22T10:10:56.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481789,1705918256163,-500.0,0.00037808,2,"2024-01-22T10:10:56.163",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481790,1705918256173,-500.0,0.00037808,2,"2024-01-22T10:10:56.173",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481791,1705918256182,-917.61,0.00037808,2,"2024-01-22T10:10:56.182",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481792,1705918256191,-500.0,0.00037808,2,"2024-01-22T10:10:56.191",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481793,1705918256200,-500.0,0.00037808,2,"2024-01-22T10:10:56.200",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481794,1705918256209,-500.0,0.00037808,2,"2024-01-22T10:10:56.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481795,1705918256217,-893.8,0.00037808,2,"2024-01-22T10:10:56.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481796,1705918256226,-1389.11,0.00037808,2,"2024-01-22T10:10:56.226",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481797,1705918256236,-3412.07,0.00037808,2,"2024-01-22T10:10:56.236",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481798,1705918256246,-184.76,0.00037808,2,"2024-01-22T10:10:56.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481799,1705918256255,-617.72,0.00037808,2,"2024-01-22T10:10:56.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481800,1705918256264,-500.0,0.00037808,2,"2024-01-22T10:10:56.264",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481801,1705918256273,-500.0,0.00037808,2,"2024-01-22T10:10:56.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481802,1705918256281,-500.0,0.00037808,2,"2024-01-22T10:10:56.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481803,1705918256290,-500.0,0.00037808,2,"2024-01-22T10:10:56.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481804,1705918256299,-500.0,0.00037808,2,"2024-01-22T10:10:56.299",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481805,1705918256308,-500.0,0.00037808,2,"2024-01-22T10:10:56.308",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481806,1705918256317,-1308.79,0.00037808,2,"2024-01-22T10:10:56.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481807,1705918256329,-509.61051003,0.00037808,2,"2024-01-22T10:10:56.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481808,1705918256338,-1347.19,0.00037808,2,"2024-01-22T10:10:56.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481809,1705918256355,-219.16,0.00037808,2,"2024-01-22T10:10:56.355",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481810,1705918256375,-786.81,0.00037808,2,"2024-01-22T10:10:56.375",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481811,1705918256390,-500.0,0.00037808,2,"2024-01-22T10:10:56.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481812,1705918256407,-500.0,0.00037808,2,"2024-01-22T10:10:56.407",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481813,1705918256425,-500.0,0.00037808,2,"2024-01-22T10:10:56.425",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481814,1705918256441,-500.0,0.00037808,2,"2024-01-22T10:10:56.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481815,1705918256456,-1000.0,0.00037808,7,"2024-01-22T10:10:56.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481816,1705918256471,-1012.64,0.00037808,2,"2024-01-22T10:10:56.471",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481817,1705918256487,-500.0,0.00037808,2,"2024-01-22T10:10:56.487",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481818,1705918256500,-500.0,0.00037808,2,"2024-01-22T10:10:56.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481819,1705918256517,-720.42,0.00037808,2,"2024-01-22T10:10:56.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481820,1705918256533,-567.79,0.00037808,2,"2024-01-22T10:10:56.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481821,1705918256547,-500.0,0.00037808,2,"2024-01-22T10:10:56.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481822,1705918256565,-500.0,0.00037808,2,"2024-01-22T10:10:56.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481823,1705918256586,-500.0,0.00037808,2,"2024-01-22T10:10:56.586",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481824,1705918256601,-500.0,0.00037808,2,"2024-01-22T10:10:56.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481825,1705918256612,-949.7,0.00037808,2,"2024-01-22T10:10:56.612",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481826,1705918256627,-502.76,0.00037808,2,"2024-01-22T10:10:56.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481827,1705918256642,-500.0,0.00037808,2,"2024-01-22T10:10:56.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481828,1705918256654,-1112.27,0.00037808,2,"2024-01-22T10:10:56.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481829,1705918256667,-500.0,0.00037808,2,"2024-01-22T10:10:56.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481830,1705918256680,-500.0,0.00037808,2,"2024-01-22T10:10:56.680",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481831,1705918256694,-500.0,0.00037808,2,"2024-01-22T10:10:56.694",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481832,1705918256707,-731.8,0.00037808,2,"2024-01-22T10:10:56.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481833,1705918256726,-500.0,0.00037808,2,"2024-01-22T10:10:56.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481834,1705918256740,-500.0,0.00037808,2,"2024-01-22T10:10:56.740",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481835,1705918256753,-500.0,0.00037808,2,"2024-01-22T10:10:56.753",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481836,1705918256766,-735.06,0.00037808,2,"2024-01-22T10:10:56.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481837,1705918256780,-500.0,0.00037808,2,"2024-01-22T10:10:56.780",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481838,1705918256793,-500.0,0.00037808,2,"2024-01-22T10:10:56.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481839,1705918256807,-500.0,0.00037808,2,"2024-01-22T10:10:56.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481840,1705918256819,-940.87,0.00037808,2,"2024-01-22T10:10:56.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481841,1705918256833,-588.49,0.00037808,2,"2024-01-22T10:10:56.833",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481842,1705918256847,-224.19291177,0.00037808,2,"2024-01-22T10:10:56.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481843,1705918256860,-500.0,0.00037808,2,"2024-01-22T10:10:56.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481844,1705918256873,-500.0,0.00037808,2,"2024-01-22T10:10:56.873",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481845,1705918256925,-669.76,0.00037808,2,"2024-01-22T10:10:56.925",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481846,1705918256938,-1014.77,0.00037808,2,"2024-01-22T10:10:56.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481847,1705918256952,-1016.17,0.00037808,2,"2024-01-22T10:10:56.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481848,1705918256965,-500.0,0.00037808,2,"2024-01-22T10:10:56.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481849,1705918256977,-500.0,0.00037808,2,"2024-01-22T10:10:56.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481850,1705918256992,-532.26021146,0.00037808,2,"2024-01-22T10:10:56.992",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481851,1705918257005,-500.0,0.00037808,2,"2024-01-22T10:10:57.005",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481852,1705918257019,-500.0,0.00037808,2,"2024-01-22T10:10:57.019",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481853,1705918257032,-1094.54,0.00037808,2,"2024-01-22T10:10:57.032",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481854,1705918257046,-500.0,0.00037808,2,"2024-01-22T10:10:57.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481855,1705918257059,-500.0,0.00037808,2,"2024-01-22T10:10:57.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481856,1705918257073,-755.49,0.00037808,2,"2024-01-22T10:10:57.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481857,1705918257086,-505.63902613,0.00037808,2,"2024-01-22T10:10:57.086",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481858,1705918257100,-500.0,0.00037808,2,"2024-01-22T10:10:57.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481859,1705918257113,-500.0,0.00037808,2,"2024-01-22T10:10:57.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481860,1705918257126,-1242.6,0.00037808,2,"2024-01-22T10:10:57.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481861,1705918257139,-524.25671231,0.00037808,2,"2024-01-22T10:10:57.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481862,1705918257153,-500.0,0.00037808,2,"2024-01-22T10:10:57.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481863,1705918257166,-155.60432878,0.00037808,2,"2024-01-22T10:10:57.166",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481864,1705918257179,-1460.56,0.00037808,2,"2024-01-22T10:10:57.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481865,1705918257193,-1075.62,0.00037808,2,"2024-01-22T10:10:57.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481866,1705918257206,-500.0,0.00037808,2,"2024-01-22T10:10:57.206",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481867,1705918257219,-847.87,0.00037808,2,"2024-01-22T10:10:57.219",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481868,1705918257233,-500.0,0.00037808,2,"2024-01-22T10:10:57.233",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481869,1705918257246,-1147.5,0.00037808,2,"2024-01-22T10:10:57.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481870,1705918257260,-500.0,0.00037808,2,"2024-01-22T10:10:57.260",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481871,1705918257273,-507.84554703,0.00037808,2,"2024-01-22T10:10:57.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481872,1705918257286,-500.0,0.00037808,2,"2024-01-22T10:10:57.286",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481873,1705918257299,-1144.52,0.00037808,2,"2024-01-22T10:10:57.299",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481874,1705918257312,-625.39,0.00037808,2,"2024-01-22T10:10:57.312",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481875,1705918257326,-500.0,0.00037808,2,"2024-01-22T10:10:57.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481876,1705918257340,-500.0,0.00037808,2,"2024-01-22T10:10:57.340",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481877,1705918257353,-944.14,0.00037808,2,"2024-01-22T10:10:57.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481878,1705918257366,-1352.26,0.00037808,2,"2024-01-22T10:10:57.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481879,1705918257379,-500.0,0.00037808,2,"2024-01-22T10:10:57.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481880,1705918257391,-500.0,0.00037808,2,"2024-01-22T10:10:57.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481881,1705918257404,-637.5,0.00037808,2,"2024-01-22T10:10:57.404",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481882,1705918257417,-1055.65,0.00037808,2,"2024-01-22T10:10:57.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481883,1705918257430,-706.31,0.00037808,2,"2024-01-22T10:10:57.430",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481884,1705918257443,-500.0,0.00037808,2,"2024-01-22T10:10:57.443",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481885,1705918257456,-1254.91,0.00037808,2,"2024-01-22T10:10:57.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481886,1705918257468,-508.1467256,0.00037808,2,"2024-01-22T10:10:57.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481887,1705918257481,-500.0,0.00037808,2,"2024-01-22T10:10:57.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481888,1705918257494,-500.0,0.00037808,2,"2024-01-22T10:10:57.494",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481889,1705918257508,-637.22,0.00037808,2,"2024-01-22T10:10:57.508",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481890,1705918257522,-1198.86,0.00037808,2,"2024-01-22T10:10:57.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481891,1705918257535,-500.0,0.00037808,2,"2024-01-22T10:10:57.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481892,1705918257548,-866.95,0.00037808,2,"2024-01-22T10:10:57.548",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481893,1705918257561,-500.0,0.00037808,2,"2024-01-22T10:10:57.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481894,1705918257575,-503.83954388,0.00037808,2,"2024-01-22T10:10:57.575",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481895,1705918257588,-971.33,0.00037808,2,"2024-01-22T10:10:57.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481896,1705918257601,-500.0,0.00037808,2,"2024-01-22T10:10:57.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481897,1705918257615,-500.0,0.00037808,2,"2024-01-22T10:10:57.615",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481898,1705918257627,-500.0,0.00037808,2,"2024-01-22T10:10:57.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481899,1705918257641,-1231.07,0.00037808,2,"2024-01-22T10:10:57.641",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481900,1705918257653,-577.64437861,0.00037808,2,"2024-01-22T10:10:57.653",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481901,1705918257666,-1273.36,0.00037808,2,"2024-01-22T10:10:57.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481902,1705918257679,-500.0,0.00037808,2,"2024-01-22T10:10:57.679",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481903,1705918257692,-242.56033512,0.00037808,2,"2024-01-22T10:10:57.692",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481904,1705918257970,-268.54908653,0.00037808,2,"2024-01-22T10:10:57.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481905,1705918257979,-38.63025389,0.00037808,2,"2024-01-22T10:10:57.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481906,1705918257994,-461.36974611,0.00037808,2,"2024-01-22T10:10:57.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481907,1705918258003,-137.85887645,0.00037808,2,"2024-01-22T10:10:58.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481908,1705918394668,-350.0,0.0004,120,"2024-01-22T10:13:14.668",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481909,1705918394694,-400.0,0.0004,120,"2024-01-22T10:13:14.694",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481910,1705918394717,-1048.39097584,0.0004,120,"2024-01-22T10:13:14.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481911,1705918394741,-729.64482364,0.0004,120,"2024-01-22T10:13:14.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481912,1705918394938,-400.0,0.00041123,120,"2024-01-22T10:13:14.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481913,1705918394968,-350.0,0.00041151,120,"2024-01-22T10:13:14.968",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481914,1705918395087,-400.0,0.00042247,120,"2024-01-22T10:13:15.087",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481915,1705918395118,-350.0,0.00042301,120,"2024-01-22T10:13:15.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481916,1705918395185,-294.14093601,0.00043,120,"2024-01-22T10:13:15.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481917,1705918395251,-400.0,0.0004337,120,"2024-01-22T10:13:15.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481918,1705918395283,-350.0,0.00043452,120,"2024-01-22T10:13:15.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481919,1705918395315,-212.30000019,0.000437,120,"2024-01-22T10:13:15.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481920,1705918395409,-400.0,0.00044493,120,"2024-01-22T10:13:15.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481921,1705918395440,-350.0,0.00044603,120,"2024-01-22T10:13:15.440",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481922,1705918395502,-400.3765365,0.00045,120,"2024-01-22T10:13:15.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481923,1705918395561,-400.0,0.00045616,120,"2024-01-22T10:13:15.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481924,1705918395591,-350.0,0.00045753,120,"2024-01-22T10:13:15.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481925,1705918395621,-491.18387796,0.0004588,100,"2024-01-22T10:13:15.621",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481926,1705918395703,-192.67853658,0.00046575,120,"2024-01-22T10:13:15.703",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481927,1705918395732,-172.18123988,0.00046575,120,"2024-01-22T10:13:15.732",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481928,1705918395762,-400.0,0.0004674,120,"2024-01-22T10:13:15.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481929,1705918395794,-350.0,0.00046904,120,"2024-01-22T10:13:15.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481930,1705918395849,-859.36166567,0.000475,120,"2024-01-22T10:13:15.849",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481931,1705918395904,-766.82122432,0.0004768,120,"2024-01-22T10:13:15.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481932,1705918395936,-400.0,0.00047863,120,"2024-01-22T10:13:15.936",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481933,1705918395967,-497.509009,0.00047945,120,"2024-01-22T10:13:15.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481934,1705918395999,-350.0,0.00048055,120,"2024-01-22T10:13:15.999",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481935,1705918396056,-60000.0,0.000482,120,"2024-01-22T10:13:16.056",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481936,1705918396096,-60000.0,0.000482,120,"2024-01-22T10:13:16.096",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481937,1705918396133,-60000.0,0.000482,120,"2024-01-22T10:13:16.133",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481938,1705918396170,-60000.0,0.000482,120,"2024-01-22T10:13:16.170",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481939,1705918396207,-60000.0,0.000482,120,"2024-01-22T10:13:16.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481940,1705918396295,-1077.94587403,0.000488,120,"2024-01-22T10:13:16.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481941,1705918396330,-400.0,0.00048986,120,"2024-01-22T10:13:16.330",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481942,1705918396362,-849.71455449,0.00049,120,"2024-01-22T10:13:16.362",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481943,1705918396385,-50000.0,0.00049,120,"2024-01-22T10:13:16.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481944,1705918396409,-350.0,0.00049205,120,"2024-01-22T10:13:16.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481945,1705918396435,-500.0,0.00049315,120,"2024-01-22T10:13:16.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481946,1705918396470,-300.5640632,0.000498,120,"2024-01-22T10:13:16.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481947,1705918396506,-1303.84035844,0.0004999,120,"2024-01-22T10:13:16.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481948,1705918396531,-476.62701413,0.0005,120,"2024-01-22T10:13:16.531",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481949,1705918396554,-537.61400016,0.0005,120,"2024-01-22T10:13:16.554",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481950,1705918396577,-300.0,0.0005,120,"2024-01-22T10:13:16.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481951,1705918396600,-404.91338522,0.0005,120,"2024-01-22T10:13:16.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481952,1705918397192,-1163.1457547,0.0005,120,"2024-01-22T10:13:17.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481953,1705918397226,-603.19754397,0.0005,120,"2024-01-22T10:13:17.226",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481954,1705918397249,-766.99061871,0.0005,120,"2024-01-22T10:13:17.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481955,1705918397271,-287.65430634,0.0005,120,"2024-01-22T10:13:17.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481956,1705918397296,-507.81,0.0005,120,"2024-01-22T10:13:17.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481957,1705918397320,-400.0,0.0005011,120,"2024-01-22T10:13:17.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481958,1705918397344,-350.0,0.00050356,120,"2024-01-22T10:13:17.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481959,1705918397367,-400.0,0.00051233,120,"2024-01-22T10:13:17.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481960,1705918397390,-1190.957,0.00051267,120,"2024-01-22T10:13:17.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481961,1705918397412,-1190.958,0.00051267,120,"2024-01-22T10:13:17.412",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481962,1705918397435,-1190.958,0.00051267,120,"2024-01-22T10:13:17.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481963,1705918397457,-1190.958,0.00051267,120,"2024-01-22T10:13:17.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481964,1705918397481,-1190.958,0.00051267,120,"2024-01-22T10:13:17.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481965,1705918397504,-1242.88338387,0.000513,120,"2024-01-22T10:13:17.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481966,1705918397526,-350.0,0.00051507,120,"2024-01-22T10:13:17.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481967,1705918397554,-3885.0,0.000517,117,"2024-01-22T10:13:17.554",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481968,1705918397577,-400.0,0.00052356,120,"2024-01-22T10:13:17.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481969,1705918397600,-150.0,0.000526,120,"2024-01-22T10:13:17.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481970,1705918397623,-350.0,0.00052658,120,"2024-01-22T10:13:17.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481971,1705918397647,-389.0,0.00053,120,"2024-01-22T10:13:17.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481972,1705918397670,-448.84506244,0.00053,120,"2024-01-22T10:13:17.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481973,1705918397694,-2000.0,0.00053029,120,"2024-01-22T10:13:17.694",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481974,1705918397717,-437.01015768,0.00053029,120,"2024-01-22T10:13:17.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481975,1705918397741,-156.06,0.00053159,120,"2024-01-22T10:13:17.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481976,1705918397766,-400.0,0.00053479,120,"2024-01-22T10:13:17.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481977,1705918397790,-1025.9518268,0.00053698,120,"2024-01-22T10:13:17.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481978,1705918397814,-150.0,0.000537,120,"2024-01-22T10:13:17.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481979,1705918397837,-350.0,0.00053808,120,"2024-01-22T10:13:17.837",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481980,1705918397863,-547.23838794,0.00054,120,"2024-01-22T10:13:17.863",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481981,1705918397888,-1713.00610036,0.0005439,120,"2024-01-22T10:13:17.888",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481982,1705918397914,-400.0,0.00054603,120,"2024-01-22T10:13:17.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481983,1705918397939,-4274.6,0.00054727,117,"2024-01-22T10:13:17.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481984,1705918397964,-1205.98651319,0.00054765,120,"2024-01-22T10:13:17.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481985,1705918397988,-157.02078593,0.00054765,120,"2024-01-22T10:13:17.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481986,1705918398014,-557.54640354,0.00054794,120,"2024-01-22T10:13:18.014",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481987,1705918398038,-500.0,0.00054794,120,"2024-01-22T10:13:18.038",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481988,1705918398061,-504.54107957,0.00054794,120,"2024-01-22T10:13:18.061",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481989,1705918398085,-500.0,0.00054794,120,"2024-01-22T10:13:18.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481990,1705918398109,-713.28,0.00054794,120,"2024-01-22T10:13:18.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481991,1705918398133,-500.0,0.00054794,120,"2024-01-22T10:13:18.133",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481992,1705918398156,-500.0,0.00054794,120,"2024-01-22T10:13:18.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481993,1705918398181,-15551.99,0.00054794,120,"2024-01-22T10:13:18.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481994,1705918398207,-602.84,0.00054794,120,"2024-01-22T10:13:18.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481995,1705918398234,-500.0,0.00054794,120,"2024-01-22T10:13:18.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481996,1705918398257,-645.74,0.00054794,120,"2024-01-22T10:13:18.257",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481997,1705918398283,-500.0,0.00054794,120,"2024-01-22T10:13:18.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481998,1705918398308,-500.0,0.00054794,120,"2024-01-22T10:13:18.308",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481999,1705918398332,-500.0,0.00054794,120,"2024-01-22T10:13:18.332",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482000,1705918398355,-636.13,0.00054794,120,"2024-01-22T10:13:18.355",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482001,1705918398379,-500.0,0.00054794,120,"2024-01-22T10:13:18.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482002,1705918398404,-500.0,0.00054794,120,"2024-01-22T10:13:18.404",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482003,1705918398429,-500.0,0.00054794,120,"2024-01-22T10:13:18.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482004,1705918398453,-500.0,0.00054794,120,"2024-01-22T10:13:18.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482005,1705918398477,-500.0,0.00054794,120,"2024-01-22T10:13:18.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482006,1705918398505,-1434.64,0.00054794,120,"2024-01-22T10:13:18.505",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482007,1705918398530,-500.0,0.00054794,120,"2024-01-22T10:13:18.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482008,1705918398556,-1398.85,0.00054794,120,"2024-01-22T10:13:18.556",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482009,1705918398581,-500.0,0.00054794,120,"2024-01-22T10:13:18.581",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482010,1705918398606,-500.0,0.00054794,120,"2024-01-22T10:13:18.606",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482011,1705918398630,-500.0,0.00054794,120,"2024-01-22T10:13:18.630",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482012,1705918398656,-2257.7,0.00054794,120,"2024-01-22T10:13:18.656",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482013,1705918398681,-997.7,0.00054794,120,"2024-01-22T10:13:18.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482014,1705918398707,-745.51,0.00054794,120,"2024-01-22T10:13:18.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482015,1705918398733,-1472.88,0.00054794,120,"2024-01-22T10:13:18.733",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482016,1705918398758,-1904.28,0.00054794,120,"2024-01-22T10:13:18.758",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482017,1705918398783,-500.0,0.00054794,120,"2024-01-22T10:13:18.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482018,1705918398806,-473.21243364,0.00054794,120,"2024-01-22T10:13:18.806",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482019,1705918398831,-500.0,0.00054794,120,"2024-01-22T10:13:18.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482020,1705918398856,-500.0,0.00054794,120,"2024-01-22T10:13:18.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482021,1705918398882,-500.0,0.00054794,120,"2024-01-22T10:13:18.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482022,1705918398907,-572.94554707,0.00054794,120,"2024-01-22T10:13:18.907",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482023,1705918398933,-500.0,0.00054794,120,"2024-01-22T10:13:18.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482024,1705918398960,-707.21,0.00054794,120,"2024-01-22T10:13:18.960",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482025,1705918398986,-309.04,0.00054794,120,"2024-01-22T10:13:18.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482026,1705918399012,-1764.0,0.00054794,120,"2024-01-22T10:13:19.012",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482027,1705918399038,-1907.12,0.00054794,120,"2024-01-22T10:13:19.038",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482028,1705918399063,-500.0,0.00054794,120,"2024-01-22T10:13:19.063",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482029,1705918399089,-500.0,0.00054794,120,"2024-01-22T10:13:19.089",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482030,1705918399114,-500.0,0.00054794,120,"2024-01-22T10:13:19.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482031,1705918399138,-500.0,0.00054794,120,"2024-01-22T10:13:19.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482032,1705918399162,-500.0,0.00054794,120,"2024-01-22T10:13:19.162",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482033,1705918399187,-220.88053287,0.00054794,120,"2024-01-22T10:13:19.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482034,1705918399211,-500.0,0.00054794,120,"2024-01-22T10:13:19.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482035,1705918399234,-500.0,0.00054794,120,"2024-01-22T10:13:19.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482036,1705918399258,-500.0,0.00054794,120,"2024-01-22T10:13:19.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482037,1705918399284,-1187.06,0.00054794,120,"2024-01-22T10:13:19.284",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482038,1705918399307,-7460.54,0.00054794,120,"2024-01-22T10:13:19.307",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482039,1705918399333,-500.0,0.00054794,120,"2024-01-22T10:13:19.333",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482040,1705918399357,-500.0,0.00054794,120,"2024-01-22T10:13:19.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482041,1705918399381,-500.0,0.00054794,120,"2024-01-22T10:13:19.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482042,1705918399406,-2478.45,0.00054794,120,"2024-01-22T10:13:19.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482043,1705918399430,-500.0,0.00054794,120,"2024-01-22T10:13:19.430",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482044,1705918399455,-500.0,0.00054794,120,"2024-01-22T10:13:19.455",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482045,1705918399479,-742.13,0.00054794,120,"2024-01-22T10:13:19.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482046,1705918399503,-500.0,0.00054794,120,"2024-01-22T10:13:19.503",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482047,1705918399527,-500.0,0.00054794,120,"2024-01-22T10:13:19.527",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482048,1705918399552,-506.3890616,0.00054794,120,"2024-01-22T10:13:19.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482049,1705918399575,-348.47488398,0.00054794,120,"2024-01-22T10:13:19.575",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482050,1705918399600,-1783.77,0.00054794,120,"2024-01-22T10:13:19.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482051,1705918399624,-4667.27,0.00054794,120,"2024-01-22T10:13:19.624",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482052,1705918399837,-613.91240425,0.00054794,120,"2024-01-22T10:13:19.837",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482053,1705918399869,-6273.73,0.00054794,120,"2024-01-22T10:13:19.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482054,1705918399893,-2435.59,0.00054794,120,"2024-01-22T10:13:19.893",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482055,1705918399927,-500.0,0.00054794,120,"2024-01-22T10:13:19.927",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482056,1705918399959,-500.0,0.00054794,120,"2024-01-22T10:13:19.959",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482057,1705918399985,-2017.06,0.00054794,120,"2024-01-22T10:13:19.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482058,1705918400011,-500.0,0.00054794,120,"2024-01-22T10:13:20.011",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482059,1705918400037,-500.0,0.00054794,120,"2024-01-22T10:13:20.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482060,1705918400062,-500.0,0.00054794,120,"2024-01-22T10:13:20.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482061,1705918400087,-500.0,0.00054794,120,"2024-01-22T10:13:20.087",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482062,1705918400113,-500.0,0.00054794,120,"2024-01-22T10:13:20.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482063,1705918400139,-500.0,0.00054794,120,"2024-01-22T10:13:20.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482064,1705918400166,-1952.41,0.00054794,120,"2024-01-22T10:13:20.166",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482065,1705918400194,-500.0,0.00054794,120,"2024-01-22T10:13:20.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482066,1705918400221,-2429.43,0.00054794,120,"2024-01-22T10:13:20.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482067,1705918400246,-1278.95,0.00054794,120,"2024-01-22T10:13:20.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482068,1705918400272,-802.05,0.00054794,120,"2024-01-22T10:13:20.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482069,1705918400296,-500.0,0.00054794,120,"2024-01-22T10:13:20.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482070,1705918400323,-500.0,0.00054794,120,"2024-01-22T10:13:20.323",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482071,1705918400348,-500.0,0.00054794,120,"2024-01-22T10:13:20.348",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482072,1705918400372,-1540.06,0.00054794,120,"2024-01-22T10:13:20.372",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482073,1705918400396,-1946.72,0.00054794,120,"2024-01-22T10:13:20.396",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482074,1705918400421,-1705.01,0.00054794,120,"2024-01-22T10:13:20.421",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482075,1705918400450,-500.0,0.00054794,120,"2024-01-22T10:13:20.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482076,1705918400476,-500.0,0.00054794,120,"2024-01-22T10:13:20.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482077,1705918400501,-602.12,0.00054794,120,"2024-01-22T10:13:20.501",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482078,1705918400524,-500.0,0.00054794,120,"2024-01-22T10:13:20.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482079,1705918400548,-500.0,0.00054794,120,"2024-01-22T10:13:20.548",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482080,1705918400573,-1371.19,0.00054794,120,"2024-01-22T10:13:20.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482081,1705918400597,-500.0,0.00054794,120,"2024-01-22T10:13:20.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482082,1705918400621,-2895.35,0.00054794,120,"2024-01-22T10:13:20.621",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482083,1705918400645,-792.25,0.00054794,120,"2024-01-22T10:13:20.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482084,1705918400669,-2896.79,0.00054794,120,"2024-01-22T10:13:20.669",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482085,1705918400692,-502.24478512,0.00054794,120,"2024-01-22T10:13:20.692",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482086,1705918400716,-500.0,0.00054794,120,"2024-01-22T10:13:20.716",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482087,1705918400741,-912.7,0.00054794,120,"2024-01-22T10:13:20.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482088,1705918400766,-517.64715807,0.00054794,120,"2024-01-22T10:13:20.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482089,1705918400791,-500.0,0.00054794,120,"2024-01-22T10:13:20.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482090,1705918400817,-500.0,0.00054794,120,"2024-01-22T10:13:20.817",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482091,1705918400842,-973.37,0.00054794,120,"2024-01-22T10:13:20.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482092,1705918400867,-500.0,0.00054794,120,"2024-01-22T10:13:20.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482093,1705918400892,-2453.18,0.00054794,120,"2024-01-22T10:13:20.892",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482094,1705918400917,-982.47,0.00054794,120,"2024-01-22T10:13:20.917",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482095,1705918400942,-1033.24,0.00054794,120,"2024-01-22T10:13:20.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482096,1705918400966,-500.0,0.00054794,120,"2024-01-22T10:13:20.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482097,1705918400991,-1382.98,0.00054794,120,"2024-01-22T10:13:20.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482098,1705918401016,-500.0,0.00054794,120,"2024-01-22T10:13:21.016",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482099,1705918401045,-500.0,0.00054794,120,"2024-01-22T10:13:21.045",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482100,1705918401070,-500.0,0.00054794,120,"2024-01-22T10:13:21.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482101,1705918401094,-500.0,0.00054794,120,"2024-01-22T10:13:21.094",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482102,1705918401118,-500.0,0.00054794,120,"2024-01-22T10:13:21.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482103,1705918401141,-501.95264939,0.00054794,120,"2024-01-22T10:13:21.141",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482104,1705918401165,-505.31180407,0.00054794,120,"2024-01-22T10:13:21.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482105,1705918401190,-500.0,0.00054794,120,"2024-01-22T10:13:21.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482106,1705918401213,-500.0,0.00054794,120,"2024-01-22T10:13:21.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482107,1705918401238,-1169.98,0.00054794,120,"2024-01-22T10:13:21.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482108,1705918401263,-500.0,0.00054794,120,"2024-01-22T10:13:21.263",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482109,1705918401289,-3638.12,0.00054794,120,"2024-01-22T10:13:21.289",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482110,1705918401313,-500.0,0.00054794,120,"2024-01-22T10:13:21.313",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482111,1705918401337,-500.0,0.00054794,120,"2024-01-22T10:13:21.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482112,1705918401360,-500.0,0.00054794,120,"2024-01-22T10:13:21.360",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482113,1705918401384,-2460.08,0.00054794,120,"2024-01-22T10:13:21.384",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482114,1705918401408,-2674.45,0.00054794,120,"2024-01-22T10:13:21.408",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482115,1705918401434,-2081.85,0.00054794,120,"2024-01-22T10:13:21.434",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482116,1705918401459,-723.04,0.00054794,120,"2024-01-22T10:13:21.459",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482117,1705918401483,-563.17,0.00054794,120,"2024-01-22T10:13:21.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482118,1705918401509,-1502.27,0.00054794,120,"2024-01-22T10:13:21.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482119,1705918401534,-500.0,0.00054794,120,"2024-01-22T10:13:21.534",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482120,1705918401559,-500.0,0.00054794,120,"2024-01-22T10:13:21.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482121,1705918401584,-500.0,0.00054794,120,"2024-01-22T10:13:21.584",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482122,1705918401610,-902.59,0.00054794,120,"2024-01-22T10:13:21.610",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482123,1705918401635,-500.0,0.00054794,120,"2024-01-22T10:13:21.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482124,1705918401660,-500.0,0.00054794,120,"2024-01-22T10:13:21.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482125,1705918401686,-500.0,0.00054794,120,"2024-01-22T10:13:21.686",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482126,1705918401713,-1240.23,0.00054794,120,"2024-01-22T10:13:21.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482127,1705918401738,-6913.76,0.00054794,120,"2024-01-22T10:13:21.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482128,1705918401762,-668.9,0.00054794,120,"2024-01-22T10:13:21.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482129,1705918401786,-511.46942104,0.00054794,120,"2024-01-22T10:13:21.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482130,1705918401810,-2982.63,0.00054794,120,"2024-01-22T10:13:21.810",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482131,1705918401835,-500.0,0.00054794,120,"2024-01-22T10:13:21.835",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482132,1705918401859,-1676.05,0.00054794,120,"2024-01-22T10:13:21.859",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482133,1705918401884,-5100.45,0.00054794,120,"2024-01-22T10:13:21.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482134,1705918401909,-500.0,0.00054794,120,"2024-01-22T10:13:21.909",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482135,1705918401933,-503.67380825,0.00054794,120,"2024-01-22T10:13:21.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482136,1705918401961,-500.0,0.00054794,120,"2024-01-22T10:13:21.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482137,1705918401986,-500.0,0.00054794,120,"2024-01-22T10:13:21.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482138,1705918402010,-1239.21,0.00054794,120,"2024-01-22T10:13:22.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482139,1705918402033,-500.0,0.00054794,120,"2024-01-22T10:13:22.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482140,1705918402056,-1038.92,0.00054794,120,"2024-01-22T10:13:22.056",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482141,1705918402081,-1181.06,0.00054794,120,"2024-01-22T10:13:22.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482142,1705918402105,-500.0,0.00054794,120,"2024-01-22T10:13:22.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482143,1705918402129,-6435.91,0.00054794,120,"2024-01-22T10:13:22.129",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482144,1705918402152,-500.0,0.00054794,120,"2024-01-22T10:13:22.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482145,1705918402175,-1214.42,0.00054794,120,"2024-01-22T10:13:22.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482146,1705918402199,-509.82962435,0.00054794,120,"2024-01-22T10:13:22.199",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482147,1705918402224,-1433.89,0.00054794,120,"2024-01-22T10:13:22.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482148,1705918402247,-1064.35,0.00054794,120,"2024-01-22T10:13:22.247",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482149,1705918402271,-500.0,0.00054794,120,"2024-01-22T10:13:22.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482150,1705918402295,-2142.16,0.00054794,120,"2024-01-22T10:13:22.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482151,1705918402319,-500.0,0.00054794,120,"2024-01-22T10:13:22.319",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482152,1705918402342,-587.32989702,0.00054794,120,"2024-01-22T10:13:22.342",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482153,1705918402366,-500.0,0.00054794,120,"2024-01-22T10:13:22.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482154,1705918402388,-500.0,0.00054794,120,"2024-01-22T10:13:22.388",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482155,1705918402411,-873.61,0.00054794,120,"2024-01-22T10:13:22.411",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482156,1705918402434,-500.0,0.00054794,120,"2024-01-22T10:13:22.434",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482157,1705918402458,-2191.94,0.00054794,120,"2024-01-22T10:13:22.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482158,1705918402671,-532.44,0.00054794,120,"2024-01-22T10:13:22.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482159,1705918402696,-1073.55,0.00054794,120,"2024-01-22T10:13:22.696",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482160,1705918402720,-500.0,0.00054794,120,"2024-01-22T10:13:22.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482161,1705918402744,-9034.29,0.00054794,120,"2024-01-22T10:13:22.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482162,1705918402766,-918.93,0.00054794,120,"2024-01-22T10:13:22.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482163,1705918402791,-3414.72,0.00054794,120,"2024-01-22T10:13:22.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482164,1705918402816,-1999.18,0.00054794,120,"2024-01-22T10:13:22.816",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482165,1705918402841,-1061.34,0.00054794,120,"2024-01-22T10:13:22.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482166,1705918402864,-500.0,0.00054794,120,"2024-01-22T10:13:22.864",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482167,1705918402887,-504.01576502,0.00054794,120,"2024-01-22T10:13:22.887",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482168,1705918402911,-500.0,0.00054794,120,"2024-01-22T10:13:22.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482169,1705918402937,-922.93,0.00054794,120,"2024-01-22T10:13:22.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482170,1705918402963,-500.0,0.00054794,120,"2024-01-22T10:13:22.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482171,1705918402987,-500.0,0.00054794,120,"2024-01-22T10:13:22.987",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482172,1705918403011,-500.0,0.00054794,120,"2024-01-22T10:13:23.011",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482173,1705918403036,-500.0,0.00054794,120,"2024-01-22T10:13:23.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482174,1705918403059,-502.83665808,0.00054794,120,"2024-01-22T10:13:23.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482175,1705918403083,-1064.85,0.00054794,120,"2024-01-22T10:13:23.083",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482176,1705918403107,-500.0,0.00054794,120,"2024-01-22T10:13:23.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482177,1705918403130,-496.56438746,0.00054794,120,"2024-01-22T10:13:23.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482178,1705918403153,-500.0,0.00054794,120,"2024-01-22T10:13:23.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482179,1705918403176,-500.0,0.00054794,120,"2024-01-22T10:13:23.176",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482180,1705918403202,-186.75616252,0.00054794,120,"2024-01-22T10:13:23.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482181,1705918403227,-500.0,0.00054794,120,"2024-01-22T10:13:23.227",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482182,1705918403251,-808.33,0.00054794,120,"2024-01-22T10:13:23.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482183,1705918403274,-501.47762087,0.00054794,120,"2024-01-22T10:13:23.274",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482184,1705918403298,-500.0,0.00054794,120,"2024-01-22T10:13:23.298",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482185,1705918403322,-2476.34,0.00054794,120,"2024-01-22T10:13:23.322",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482186,1705918403344,-500.0,0.00054794,120,"2024-01-22T10:13:23.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482187,1705918403366,-532.77,0.00054794,120,"2024-01-22T10:13:23.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482188,1705918403389,-500.0,0.00054794,120,"2024-01-22T10:13:23.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482189,1705918403411,-656.23,0.00054794,120,"2024-01-22T10:13:23.411",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482190,1705918403434,-424.10754247,0.00054794,120,"2024-01-22T10:13:23.434",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482191,1705918403457,-500.0,0.00054794,120,"2024-01-22T10:13:23.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482192,1705918403479,-4107.9,0.00054794,120,"2024-01-22T10:13:23.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482193,1705918403502,-500.0,0.00054794,120,"2024-01-22T10:13:23.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482194,1705918403525,-8022.14,0.00054794,120,"2024-01-22T10:13:23.525",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482195,1705918403547,-699.33,0.00054794,120,"2024-01-22T10:13:23.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482196,1705918403570,-1665.07,0.00054794,120,"2024-01-22T10:13:23.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482197,1705918403593,-724.39,0.00054794,120,"2024-01-22T10:13:23.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482198,1705918403615,-500.0,0.00054794,120,"2024-01-22T10:13:23.615",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482199,1705918403638,-1116.22,0.00054794,120,"2024-01-22T10:13:23.638",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482200,1705918403660,-500.0,0.00054794,120,"2024-01-22T10:13:23.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482201,1705918403683,-2512.1,0.00054794,120,"2024-01-22T10:13:23.683",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482202,1705918403708,-500.0,0.00054794,120,"2024-01-22T10:13:23.708",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482203,1705918403730,-500.0,0.00054794,120,"2024-01-22T10:13:23.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482204,1705918403753,-500.0,0.00054794,120,"2024-01-22T10:13:23.753",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482205,1705918403775,-500.0,0.00054794,120,"2024-01-22T10:13:23.775",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482206,1705918403798,-657.56,0.00054794,120,"2024-01-22T10:13:23.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482207,1705918403821,-500.0,0.00054794,120,"2024-01-22T10:13:23.821",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482208,1705918403845,-1194.47,0.00054794,120,"2024-01-22T10:13:23.845",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482209,1705918403868,-1720.31,0.00054794,120,"2024-01-22T10:13:23.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482210,1705918403891,-500.0,0.00054794,120,"2024-01-22T10:13:23.891",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482211,1705918403914,-500.0,0.00054794,120,"2024-01-22T10:13:23.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482212,1705918403938,-2301.29,0.00054794,120,"2024-01-22T10:13:23.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482213,1705918403962,-706.13,0.00054794,120,"2024-01-22T10:13:23.962",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482214,1705918403985,-500.0,0.00054794,120,"2024-01-22T10:13:23.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482215,1705918404008,-553.69,0.00054794,120,"2024-01-22T10:13:24.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482216,1705918404031,-214.00673261,0.00054794,120,"2024-01-22T10:13:24.031",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482217,1705918404055,-522.40022352,0.00054794,120,"2024-01-22T10:13:24.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482218,1705918404079,-500.0,0.00054794,120,"2024-01-22T10:13:24.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482219,1705918404102,-447.57213007,0.00054794,120,"2024-01-22T10:13:24.102",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482220,1705918404126,-1669.08,0.00054794,120,"2024-01-22T10:13:24.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482221,1705918404148,-500.0,0.00054794,120,"2024-01-22T10:13:24.148",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482222,1705918404174,-19362.15,0.00054794,120,"2024-01-22T10:13:24.174",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482223,1705918404198,-1087.67,0.00054794,120,"2024-01-22T10:13:24.198",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482224,1705918404225,-712.61,0.00054794,120,"2024-01-22T10:13:24.225",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482225,1705918404249,-600.72,0.00054794,120,"2024-01-22T10:13:24.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482226,1705918404272,-500.0,0.00054794,120,"2024-01-22T10:13:24.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482227,1705918404296,-500.0,0.00054794,120,"2024-01-22T10:13:24.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482228,1705918404319,-500.0,0.00054794,120,"2024-01-22T10:13:24.319",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482229,1705918404341,-500.0,0.00054794,120,"2024-01-22T10:13:24.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482230,1705918404365,-500.0,0.00054794,120,"2024-01-22T10:13:24.365",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482231,1705918404389,-599.68,0.00054794,120,"2024-01-22T10:13:24.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482232,1705918404413,-500.0,0.00054794,120,"2024-01-22T10:13:24.413",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482233,1705918404436,-1199.72,0.00054794,120,"2024-01-22T10:13:24.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482234,1705918404462,-1532.53,0.00054794,120,"2024-01-22T10:13:24.462",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482235,1705918404486,-1694.05,0.00054794,120,"2024-01-22T10:13:24.486",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482236,1705918404509,-500.0,0.00054794,120,"2024-01-22T10:13:24.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482237,1705918404533,-500.0,0.00054794,120,"2024-01-22T10:13:24.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482238,1705918404558,-6686.82,0.00054794,120,"2024-01-22T10:13:24.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482239,1705918404581,-500.0,0.00054794,120,"2024-01-22T10:13:24.581",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482240,1705918404605,-1450.35,0.00054794,120,"2024-01-22T10:13:24.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482241,1705918404629,-1145.67,0.00054794,120,"2024-01-22T10:13:24.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482242,1705918404652,-532.98,0.00054794,120,"2024-01-22T10:13:24.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482243,1705918404675,-2499.42,0.00054794,120,"2024-01-22T10:13:24.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482244,1705918404698,-385.81310519,0.00054794,120,"2024-01-22T10:13:24.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482245,1705918404721,-500.0,0.00054794,120,"2024-01-22T10:13:24.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482246,1705918404744,-500.0,0.00054794,120,"2024-01-22T10:13:24.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482247,1705918404767,-500.0,0.00054794,120,"2024-01-22T10:13:24.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482248,1705918404790,-6801.26,0.00054794,120,"2024-01-22T10:13:24.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482249,1705918404813,-500.0,0.00054794,120,"2024-01-22T10:13:24.813",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482250,1705918404836,-500.0,0.00054794,120,"2024-01-22T10:13:24.836",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482251,1705918404860,-1565.19,0.00054794,120,"2024-01-22T10:13:24.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482252,1705918404883,-1113.77,0.00054794,120,"2024-01-22T10:13:24.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482253,1705918404908,-826.52,0.00054794,120,"2024-01-22T10:13:24.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482254,1705918404931,-949.09,0.00054794,120,"2024-01-22T10:13:24.931",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482255,1705918404955,-565.56,0.00054794,120,"2024-01-22T10:13:24.955",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482256,1705918404979,-500.0,0.00054794,120,"2024-01-22T10:13:24.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482257,1705918405003,-1338.84,0.00054794,120,"2024-01-22T10:13:25.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482258,1705918405026,-500.0,0.00054794,120,"2024-01-22T10:13:25.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482259,1705918405050,-554.17,0.00054794,120,"2024-01-22T10:13:25.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482260,1705918405075,-5157.15,0.00054794,120,"2024-01-22T10:13:25.075",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482261,1705918405099,-500.0,0.00054794,120,"2024-01-22T10:13:25.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482262,1705918405122,-500.0,0.00054794,120,"2024-01-22T10:13:25.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482263,1705918405320,-2238.16,0.00054794,120,"2024-01-22T10:13:25.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482264,1705918405351,-500.0,0.00054794,120,"2024-01-22T10:13:25.351",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482265,1705918405377,-1051.0,0.00054794,120,"2024-01-22T10:13:25.377",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482266,1705918405403,-500.0,0.00054794,120,"2024-01-22T10:13:25.403",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482267,1705918405428,-500.0,0.00054794,120,"2024-01-22T10:13:25.428",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482268,1705918405456,-1373.79,0.00054794,120,"2024-01-22T10:13:25.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482269,1705918405480,-1019.58,0.00054794,120,"2024-01-22T10:13:25.480",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482270,1705918405504,-967.68,0.00054794,120,"2024-01-22T10:13:25.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482271,1705918405528,-1695.45,0.00054794,120,"2024-01-22T10:13:25.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482272,1705918405550,-500.0,0.00054794,120,"2024-01-22T10:13:25.550",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482273,1705918405574,-182.59281555,0.00054794,120,"2024-01-22T10:13:25.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482274,1705918405598,-500.0,0.00054794,120,"2024-01-22T10:13:25.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482275,1705918405620,-473.36082457,0.00054794,120,"2024-01-22T10:13:25.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482276,1705918405645,-529.58,0.00054794,120,"2024-01-22T10:13:25.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482277,1705918405669,-500.0,0.00054794,120,"2024-01-22T10:13:25.669",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482278,1705918405693,-741.59,0.00054794,120,"2024-01-22T10:13:25.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482279,1705918405716,-500.0,0.00054794,120,"2024-01-22T10:13:25.716",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482280,1705918405739,-1989.11,0.00054794,120,"2024-01-22T10:13:25.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482281,1705918405764,-819.31,0.00054794,120,"2024-01-22T10:13:25.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482282,1705918405788,-500.0,0.00054794,120,"2024-01-22T10:13:25.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482283,1705918405814,-1387.06,0.00054794,120,"2024-01-22T10:13:25.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482284,1705918405841,-781.78,0.00054794,120,"2024-01-22T10:13:25.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482285,1705918405868,-584.46,0.00054794,120,"2024-01-22T10:13:25.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482286,1705918405899,-2030.19,0.00054794,120,"2024-01-22T10:13:25.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482287,1705918405928,-1238.5,0.00054794,120,"2024-01-22T10:13:25.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482288,1705918405965,-510.96088892,0.00054794,120,"2024-01-22T10:13:25.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482289,1705918405996,-1848.21,0.00054794,120,"2024-01-22T10:13:25.996",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482290,1705918406022,-500.0,0.00054794,120,"2024-01-22T10:13:26.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482291,1705918406047,-500.0,0.00054794,120,"2024-01-22T10:13:26.047",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482292,1705918406075,-500.0,0.00054794,120,"2024-01-22T10:13:26.075",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482293,1705918406101,-1704.55,0.00054794,120,"2024-01-22T10:13:26.101",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482294,1705918406127,-1593.25,0.00054794,120,"2024-01-22T10:13:26.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482295,1705918406152,-1786.07,0.00054794,120,"2024-01-22T10:13:26.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482296,1705918406175,-500.0,0.00054794,120,"2024-01-22T10:13:26.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482297,1705918406202,-500.0,0.00054794,120,"2024-01-22T10:13:26.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482298,1705918406230,-1836.11,0.00054794,120,"2024-01-22T10:13:26.230",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482299,1705918406255,-500.0,0.00054794,120,"2024-01-22T10:13:26.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482300,1705918406280,-863.91,0.00054794,120,"2024-01-22T10:13:26.280",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482301,1705918406304,-500.0,0.00054794,120,"2024-01-22T10:13:26.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482302,1705918406328,-500.0,0.00054794,120,"2024-01-22T10:13:26.328",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482303,1705918406352,-500.0,0.00054794,120,"2024-01-22T10:13:26.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482304,1705918406375,-500.0,0.00054794,120,"2024-01-22T10:13:26.375",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482305,1705918406399,-500.0,0.00054794,120,"2024-01-22T10:13:26.399",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482306,1705918406423,-801.79,0.00054794,120,"2024-01-22T10:13:26.423",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482307,1705918406451,-500.0,0.00054794,120,"2024-01-22T10:13:26.451",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482308,1705918406475,-2640.84,0.00054794,120,"2024-01-22T10:13:26.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482309,1705918406499,-500.0,0.00054794,120,"2024-01-22T10:13:26.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482310,1705918406524,-2001.63,0.00054794,120,"2024-01-22T10:13:26.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482311,1705918406548,-500.0,0.00054794,120,"2024-01-22T10:13:26.548",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482312,1705918406573,-500.0,0.00054794,120,"2024-01-22T10:13:26.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482313,1705918406597,-500.0,0.00054794,120,"2024-01-22T10:13:26.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482314,1705918406621,-359.62,0.00054794,120,"2024-01-22T10:13:26.621",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482315,1705918406647,-2344.12,0.00054794,120,"2024-01-22T10:13:26.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482316,1705918406670,-614.28091124,0.00054794,120,"2024-01-22T10:13:26.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482317,1705918406697,-1496.93,0.00054794,120,"2024-01-22T10:13:26.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482318,1705918406720,-1578.24,0.00054794,120,"2024-01-22T10:13:26.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482319,1705918406745,-865.46,0.00054794,120,"2024-01-22T10:13:26.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482320,1705918406769,-500.0,0.00054794,120,"2024-01-22T10:13:26.769",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482321,1705918406793,-2342.35,0.00054794,120,"2024-01-22T10:13:26.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482322,1705918406818,-1034.4,0.00054794,120,"2024-01-22T10:13:26.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482323,1705918406842,-1186.8,0.00054794,120,"2024-01-22T10:13:26.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482324,1705918406866,-500.0,0.00054794,120,"2024-01-22T10:13:26.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482325,1705918406890,-1032.19,0.00054794,120,"2024-01-22T10:13:26.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482326,1705918406915,-3060.2,0.00054794,120,"2024-01-22T10:13:26.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482327,1705918406940,-761.23,0.00054794,120,"2024-01-22T10:13:26.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482328,1705918406970,-500.0,0.00054794,120,"2024-01-22T10:13:26.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482329,1705918406995,-500.0,0.00054794,120,"2024-01-22T10:13:26.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482330,1705918407019,-500.0,0.00054794,120,"2024-01-22T10:13:27.019",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482331,1705918407044,-500.0,0.00054794,120,"2024-01-22T10:13:27.044",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482332,1705918407069,-745.92,0.00054794,120,"2024-01-22T10:13:27.069",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482333,1705918407094,-500.0,0.00054794,120,"2024-01-22T10:13:27.094",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482334,1705918407118,-736.11,0.00054794,120,"2024-01-22T10:13:27.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482335,1705918407142,-1188.48,0.00054794,120,"2024-01-22T10:13:27.142",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482336,1705918407167,-500.0,0.00054794,120,"2024-01-22T10:13:27.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482337,1705918407192,-2308.27,0.00054794,120,"2024-01-22T10:13:27.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482338,1705918407220,-500.0,0.00054794,120,"2024-01-22T10:13:27.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482339,1705918407246,-1372.18,0.00054794,120,"2024-01-22T10:13:27.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482340,1705918407272,-1972.56,0.00054794,120,"2024-01-22T10:13:27.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482341,1705918407296,-1101.89,0.00054794,120,"2024-01-22T10:13:27.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482342,1705918407320,-500.0,0.00054794,120,"2024-01-22T10:13:27.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482343,1705918407344,-552.39,0.00054794,120,"2024-01-22T10:13:27.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482344,1705918407368,-500.0,0.00054794,120,"2024-01-22T10:13:27.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482345,1705918407395,-2142.95,0.00054794,120,"2024-01-22T10:13:27.395",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482346,1705918407419,-541.92,0.00054794,120,"2024-01-22T10:13:27.419",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482347,1705918407445,-500.0,0.00054794,120,"2024-01-22T10:13:27.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482348,1705918407468,-2444.17,0.00054794,120,"2024-01-22T10:13:27.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482349,1705918407491,-500.0,0.00054794,120,"2024-01-22T10:13:27.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482350,1705918407515,-961.77,0.00054794,120,"2024-01-22T10:13:27.515",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482351,1705918407538,-2463.13,0.00054794,120,"2024-01-22T10:13:27.538",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482352,1705918407561,-500.0,0.00054794,120,"2024-01-22T10:13:27.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482353,1705918407584,-500.0,0.00054794,120,"2024-01-22T10:13:27.584",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482354,1705918407607,-500.0,0.00054794,120,"2024-01-22T10:13:27.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482355,1705918407629,-747.18,0.00054794,120,"2024-01-22T10:13:27.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482356,1705918407652,-1281.33,0.00054794,120,"2024-01-22T10:13:27.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482357,1705918407676,-1524.9,0.00054794,120,"2024-01-22T10:13:27.676",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482358,1705918407702,-500.0,0.00054794,120,"2024-01-22T10:13:27.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482359,1705918407726,-500.0,0.00054794,120,"2024-01-22T10:13:27.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482360,1705918407750,-508.04396166,0.00054794,120,"2024-01-22T10:13:27.750",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482361,1705918407774,-924.15,0.00054794,120,"2024-01-22T10:13:27.774",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482362,1705918407798,-500.0,0.00054794,120,"2024-01-22T10:13:27.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482363,1705918407822,-500.0,0.00054794,120,"2024-01-22T10:13:27.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482364,1705918407845,-500.0,0.00054794,120,"2024-01-22T10:13:27.845",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482365,1705918407868,-500.0,0.00054794,120,"2024-01-22T10:13:27.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482366,1705918407892,-500.0,0.00054794,120,"2024-01-22T10:13:27.892",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482367,1705918407916,-468.51481869,0.00054794,120,"2024-01-22T10:13:27.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482368,1705918408099,-500.0,0.00054794,120,"2024-01-22T10:13:28.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482369,1705918408141,-500.0,0.00054794,120,"2024-01-22T10:13:28.141",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482370,1705918408165,-500.0,0.00054794,120,"2024-01-22T10:13:28.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482371,1705918408188,-500.0,0.00054794,120,"2024-01-22T10:13:28.188",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482372,1705918408213,-500.0,0.00054794,120,"2024-01-22T10:13:28.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482373,1705918408240,-376.2424739,0.00054794,120,"2024-01-22T10:13:28.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482374,1705918408265,-14502.99,0.00054794,120,"2024-01-22T10:13:28.265",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482375,1705918408289,-500.0,0.00054794,120,"2024-01-22T10:13:28.289",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482376,1705918408314,-2585.05,0.00054794,120,"2024-01-22T10:13:28.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482377,1705918408337,-500.0,0.00054794,120,"2024-01-22T10:13:28.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482378,1705918408361,-684.76,0.00054794,120,"2024-01-22T10:13:28.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482379,1705918408385,-1085.35,0.00054794,120,"2024-01-22T10:13:28.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482380,1705918408409,-2250.02,0.00054794,120,"2024-01-22T10:13:28.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482381,1705918408433,-2371.14,0.00054794,120,"2024-01-22T10:13:28.433",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482382,1705918408458,-1090.09,0.00054794,120,"2024-01-22T10:13:28.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482383,1705918408481,-1293.87,0.00054794,120,"2024-01-22T10:13:28.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482384,1705918408504,-1182.55,0.00054794,120,"2024-01-22T10:13:28.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482385,1705918408528,-500.0,0.00054794,120,"2024-01-22T10:13:28.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482386,1705918408551,-500.0,0.00054794,120,"2024-01-22T10:13:28.551",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482387,1705918408574,-513.39079736,0.00054794,120,"2024-01-22T10:13:28.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482388,1705918408597,-500.0,0.00054794,120,"2024-01-22T10:13:28.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482389,1705918408620,-3817.42,0.00054794,120,"2024-01-22T10:13:28.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482390,1705918408645,-784.09,0.00054794,120,"2024-01-22T10:13:28.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482391,1705918408668,-4226.7,0.00054794,120,"2024-01-22T10:13:28.668",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482392,1705918408691,-500.0,0.00054794,120,"2024-01-22T10:13:28.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482393,1705918408717,-3693.98,0.00054794,120,"2024-01-22T10:13:28.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482394,1705918408741,-500.0,0.00054794,120,"2024-01-22T10:13:28.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482395,1705918408764,-892.42,0.00054794,120,"2024-01-22T10:13:28.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482396,1705918408788,-2184.8,0.00054794,120,"2024-01-22T10:13:28.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482397,1705918408812,-1360.81,0.00054794,120,"2024-01-22T10:13:28.812",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482398,1705918408836,-1092.84,0.00054794,120,"2024-01-22T10:13:28.836",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482399,1705918408860,-3654.95,0.00054794,120,"2024-01-22T10:13:28.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482400,1705918408884,-16683.3,0.00054794,120,"2024-01-22T10:13:28.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482401,1705918408907,-817.95,0.00054794,120,"2024-01-22T10:13:28.907",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482402,1705918408931,-500.0,0.00054794,120,"2024-01-22T10:13:28.931",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482403,1705918408955,-1780.31,0.00054794,120,"2024-01-22T10:13:28.955",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482404,1705918408978,-705.95,0.00054794,120,"2024-01-22T10:13:28.978",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482405,1705918409003,-500.0,0.00054794,120,"2024-01-22T10:13:29.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482406,1705918409027,-500.0,0.00054794,120,"2024-01-22T10:13:29.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482407,1705918409051,-500.0,0.00054794,120,"2024-01-22T10:13:29.051",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482408,1705918409075,-2271.35,0.00054794,120,"2024-01-22T10:13:29.075",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482409,1705918409098,-500.0,0.00054794,120,"2024-01-22T10:13:29.098",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482410,1705918409121,-2209.82,0.00054794,120,"2024-01-22T10:13:29.121",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482411,1705918409145,-1049.17,0.00054794,120,"2024-01-22T10:13:29.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482412,1705918409168,-500.0,0.00054794,120,"2024-01-22T10:13:29.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482413,1705918409192,-1714.36,0.00054794,120,"2024-01-22T10:13:29.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482414,1705918409220,-500.0,0.00054794,120,"2024-01-22T10:13:29.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482415,1705918409243,-500.0,0.00054794,120,"2024-01-22T10:13:29.243",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482416,1705918409268,-972.55,0.00054794,120,"2024-01-22T10:13:29.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482417,1705918409292,-500.0,0.00054794,120,"2024-01-22T10:13:29.292",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482418,1705918409318,-500.0,0.00054794,120,"2024-01-22T10:13:29.318",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482419,1705918409341,-960.95,0.00054794,120,"2024-01-22T10:13:29.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482420,1705918409364,-739.42,0.00054794,120,"2024-01-22T10:13:29.364",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482421,1705918409387,-738.1,0.00054794,120,"2024-01-22T10:13:29.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482422,1705918409412,-602.34,0.00054794,120,"2024-01-22T10:13:29.412",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482423,1705918409436,-500.0,0.00054794,120,"2024-01-22T10:13:29.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482424,1705918409460,-500.0,0.00054794,120,"2024-01-22T10:13:29.460",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482425,1705918409483,-500.0,0.00054794,120,"2024-01-22T10:13:29.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482426,1705918409506,-788.32,0.00054794,120,"2024-01-22T10:13:29.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482427,1705918409529,-1467.59,0.00054794,120,"2024-01-22T10:13:29.529",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482428,1705918409552,-1216.84,0.00054794,120,"2024-01-22T10:13:29.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482429,1705918409576,-514.37,0.00054794,120,"2024-01-22T10:13:29.576",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482430,1705918409598,-500.0,0.00054794,120,"2024-01-22T10:13:29.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482431,1705918409620,-500.0,0.00054794,120,"2024-01-22T10:13:29.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482432,1705918409643,-5756.1,0.00054794,120,"2024-01-22T10:13:29.643",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482433,1705918409667,-3899.08,0.00054794,120,"2024-01-22T10:13:29.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482434,1705918409689,-1125.23424195,0.00054794,120,"2024-01-22T10:13:29.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482435,1705918409714,-500.0,0.00054794,120,"2024-01-22T10:13:29.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482436,1705918409736,-500.0,0.00054794,120,"2024-01-22T10:13:29.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482437,1705918409760,-500.0,0.00054794,120,"2024-01-22T10:13:29.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482438,1705918409783,-1819.22,0.00054794,120,"2024-01-22T10:13:29.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482439,1705918409808,-500.0,0.00054794,120,"2024-01-22T10:13:29.808",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482440,1705918409831,-500.0,0.00054794,120,"2024-01-22T10:13:29.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482441,1705918409856,-1489.53,0.00054794,120,"2024-01-22T10:13:29.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482442,1705918409879,-1836.66,0.00054794,120,"2024-01-22T10:13:29.879",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482443,1705918409904,-759.64,0.00054794,120,"2024-01-22T10:13:29.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482444,1705918409927,-1192.99,0.00054794,120,"2024-01-22T10:13:29.927",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482445,1705918409953,-502.89902398,0.00054794,120,"2024-01-22T10:13:29.953",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482446,1705918409978,-500.0,0.00054794,120,"2024-01-22T10:13:29.978",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482447,1705918410002,-16000.0,0.00054795,120,"2024-01-22T10:13:30.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482448,1705918410026,-4465.0,0.000548,120,"2024-01-22T10:13:30.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482449,1705918410049,-812.62364061,0.000548,120,"2024-01-22T10:13:30.049",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482450,1705918410073,-150.0,0.000548,120,"2024-01-22T10:13:30.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482451,1705918410097,-350.0,0.00054959,120,"2024-01-22T10:13:30.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482452,1705918410121,-276.943,0.00055,120,"2024-01-22T10:13:30.121",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482453,1705918410144,-169.0,0.00055,120,"2024-01-22T10:13:30.144",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482454,1705918410169,-500.0,0.00055068,120,"2024-01-22T10:13:30.169",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482455,1705918410192,-500.0,0.00055068,120,"2024-01-22T10:13:30.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482456,1705918410217,-713.28,0.00055068,120,"2024-01-22T10:13:30.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482457,1705918410240,-500.0,0.00055068,120,"2024-01-22T10:13:30.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482458,1705918410262,-500.0,0.00055068,120,"2024-01-22T10:13:30.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482459,1705918410286,-15551.99,0.00055068,120,"2024-01-22T10:13:30.286",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482460,1705918410309,-602.84,0.00055068,120,"2024-01-22T10:13:30.309",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482461,1705918410331,-618.39042831,0.00055068,120,"2024-01-22T10:13:30.331",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482462,1705918410354,-645.74,0.00055068,120,"2024-01-22T10:13:30.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482463,1705918410377,-500.0,0.00055068,120,"2024-01-22T10:13:30.377",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482464,1705918410400,-500.0,0.00055068,120,"2024-01-22T10:13:30.400",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482465,1705918410423,-636.13,0.00055068,120,"2024-01-22T10:13:30.423",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482466,1705918410445,-500.0,0.00055068,120,"2024-01-22T10:13:30.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482467,1705918410468,-501.48071711,0.00055068,120,"2024-01-22T10:13:30.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482468,1705918410491,-500.0,0.00055068,120,"2024-01-22T10:13:30.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482469,1705918410514,-500.0,0.00055068,120,"2024-01-22T10:13:30.514",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482470,1705918410536,-500.0,0.00055068,120,"2024-01-22T10:13:30.536",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482471,1705918410559,-1434.64,0.00055068,120,"2024-01-22T10:13:30.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482472,1705918410582,-509.16644425,0.00055068,120,"2024-01-22T10:13:30.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482473,1705918410782,-1398.85,0.00055068,120,"2024-01-22T10:13:30.782",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482474,1705918410807,-500.0,0.00055068,120,"2024-01-22T10:13:30.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482475,1705918410831,-500.0,0.00055068,120,"2024-01-22T10:13:30.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482476,1705918410854,-178.32238773,0.00055068,120,"2024-01-22T10:13:30.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482477,1705918410878,-2257.7,0.00055068,120,"2024-01-22T10:13:30.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482478,1705918410902,-997.7,0.00055068,120,"2024-01-22T10:13:30.902",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482479,1705918410926,-745.51,0.00055068,120,"2024-01-22T10:13:30.926",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482480,1705918410950,-1472.88,0.00055068,120,"2024-01-22T10:13:30.950",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482481,1705918410973,-1904.28,0.00055068,120,"2024-01-22T10:13:30.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482482,1705918410997,-500.0,0.00055068,120,"2024-01-22T10:13:30.997",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482483,1705918411022,-500.0,0.00055068,120,"2024-01-22T10:13:31.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482484,1705918411046,-500.0,0.00055068,120,"2024-01-22T10:13:31.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482485,1705918411070,-500.0,0.00055068,120,"2024-01-22T10:13:31.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482486,1705918411095,-707.21,0.00055068,120,"2024-01-22T10:13:31.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482487,1705918411120,-1764.0,0.00055068,120,"2024-01-22T10:13:31.120",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482488,1705918411145,-1907.12,0.00055068,120,"2024-01-22T10:13:31.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482489,1705918411169,-500.0,0.00055068,120,"2024-01-22T10:13:31.169",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482490,1705918411193,-500.0,0.00055068,120,"2024-01-22T10:13:31.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482491,1705918411222,-500.0,0.00055068,120,"2024-01-22T10:13:31.222",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482492,1705918411245,-500.0,0.00055068,120,"2024-01-22T10:13:31.245",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482493,1705918411269,-500.0,0.00055068,120,"2024-01-22T10:13:31.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482494,1705918411293,-500.0,0.00055068,120,"2024-01-22T10:13:31.293",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482495,1705918411317,-500.0,0.00055068,120,"2024-01-22T10:13:31.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482496,1705918411341,-500.0,0.00055068,120,"2024-01-22T10:13:31.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482497,1705918411365,-1187.06,0.00055068,120,"2024-01-22T10:13:31.365",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482498,1705918411390,-7460.54,0.00055068,120,"2024-01-22T10:13:31.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482499,1705918411414,-500.0,0.00055068,120,"2024-01-22T10:13:31.414",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482500,1705918411436,-500.0,0.00055068,120,"2024-01-22T10:13:31.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482501,1705918411459,-500.0,0.00055068,120,"2024-01-22T10:13:31.459",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482502,1705918411483,-2478.45,0.00055068,120,"2024-01-22T10:13:31.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482503,1705918411505,-500.0,0.00055068,120,"2024-01-22T10:13:31.505",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482504,1705918411528,-500.0,0.00055068,120,"2024-01-22T10:13:31.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482505,1705918411551,-500.0,0.00055068,120,"2024-01-22T10:13:31.551",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482506,1705918411574,-742.13,0.00055068,120,"2024-01-22T10:13:31.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482507,1705918411597,-1783.77,0.00055068,120,"2024-01-22T10:13:31.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482508,1705918411621,-4667.27,0.00055068,120,"2024-01-22T10:13:31.621",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482509,1705918411643,-6273.73,0.00055068,120,"2024-01-22T10:13:31.643",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482510,1705918411666,-2435.59,0.00055068,120,"2024-01-22T10:13:31.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482511,1705918411689,-500.0,0.00055068,120,"2024-01-22T10:13:31.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482512,1705918411714,-500.0,0.00055068,120,"2024-01-22T10:13:31.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482513,1705918411737,-2017.06,0.00055068,120,"2024-01-22T10:13:31.737",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482514,1705918411760,-500.0,0.00055068,120,"2024-01-22T10:13:31.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482515,1705918411783,-521.80540692,0.00055068,120,"2024-01-22T10:13:31.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482516,1705918411807,-500.0,0.00055068,120,"2024-01-22T10:13:31.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482517,1705918411830,-500.0,0.00055068,120,"2024-01-22T10:13:31.830",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482518,1705918411855,-500.0,0.00055068,120,"2024-01-22T10:13:31.855",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482519,1705918411880,-1952.41,0.00055068,120,"2024-01-22T10:13:31.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482520,1705918411905,-1278.95,0.00055068,120,"2024-01-22T10:13:31.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482521,1705918411929,-2429.43,0.00055068,120,"2024-01-22T10:13:31.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482522,1705918411953,-802.05,0.00055068,120,"2024-01-22T10:13:31.953",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482523,1705918411976,-500.0,0.00055068,120,"2024-01-22T10:13:31.976",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482524,1705918412000,-500.0,0.00055068,120,"2024-01-22T10:13:32.000",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482525,1705918412026,-1540.06,0.00055068,120,"2024-01-22T10:13:32.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482526,1705918412050,-1946.72,0.00055068,120,"2024-01-22T10:13:32.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482527,1705918412074,-1705.01,0.00055068,120,"2024-01-22T10:13:32.074",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482528,1705918412097,-500.0,0.00055068,120,"2024-01-22T10:13:32.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482529,1705918412120,-500.0,0.00055068,120,"2024-01-22T10:13:32.120",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482530,1705918412142,-602.12,0.00055068,120,"2024-01-22T10:13:32.142",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482531,1705918412165,-500.0,0.00055068,120,"2024-01-22T10:13:32.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482532,1705918412188,-1371.19,0.00055068,120,"2024-01-22T10:13:32.188",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482533,1705918412212,-500.0,0.00055068,120,"2024-01-22T10:13:32.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482534,1705918412240,-2895.35,0.00055068,120,"2024-01-22T10:13:32.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482535,1705918412266,-792.25,0.00055068,120,"2024-01-22T10:13:32.266",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482536,1705918412291,-2896.79,0.00055068,120,"2024-01-22T10:13:32.291",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482537,1705918412316,-500.0,0.00055068,120,"2024-01-22T10:13:32.316",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482538,1705918412338,-912.7,0.00055068,120,"2024-01-22T10:13:32.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482539,1705918412361,-500.0,0.00055068,120,"2024-01-22T10:13:32.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482540,1705918412384,-500.0,0.00055068,120,"2024-01-22T10:13:32.384",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482541,1705918412407,-973.37,0.00055068,120,"2024-01-22T10:13:32.407",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482542,1705918412431,-2453.18,0.00055068,120,"2024-01-22T10:13:32.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482543,1705918412458,-982.47,0.00055068,120,"2024-01-22T10:13:32.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482544,1705918412483,-1033.24,0.00055068,120,"2024-01-22T10:13:32.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482545,1705918412506,-500.0,0.00055068,120,"2024-01-22T10:13:32.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482546,1705918412529,-1382.98,0.00055068,120,"2024-01-22T10:13:32.529",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482547,1705918412553,-500.0,0.00055068,120,"2024-01-22T10:13:32.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482548,1705918412577,-500.0,0.00055068,120,"2024-01-22T10:13:32.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482549,1705918412601,-500.0,0.00055068,120,"2024-01-22T10:13:32.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482550,1705918412624,-530.95316466,0.00055068,120,"2024-01-22T10:13:32.624",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482551,1705918412647,-500.0,0.00055068,120,"2024-01-22T10:13:32.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482552,1705918412670,-1169.98,0.00055068,120,"2024-01-22T10:13:32.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482553,1705918412692,-500.0,0.00055068,120,"2024-01-22T10:13:32.692",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482554,1705918412721,-3638.12,0.00055068,120,"2024-01-22T10:13:32.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482555,1705918412745,-500.0,0.00055068,120,"2024-01-22T10:13:32.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482556,1705918412768,-500.0,0.00055068,120,"2024-01-22T10:13:32.768",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482557,1705918412791,-500.0,0.00055068,120,"2024-01-22T10:13:32.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482558,1705918412816,-2460.08,0.00055068,120,"2024-01-22T10:13:32.816",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482559,1705918412839,-2081.85,0.00055068,120,"2024-01-22T10:13:32.839",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482560,1705918412862,-2674.45,0.00055068,120,"2024-01-22T10:13:32.862",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482561,1705918412885,-723.04,0.00055068,120,"2024-01-22T10:13:32.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482562,1705918412908,-563.17,0.00055068,120,"2024-01-22T10:13:32.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482563,1705918412934,-1502.27,0.00055068,120,"2024-01-22T10:13:32.934",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482564,1705918412961,-500.0,0.00055068,120,"2024-01-22T10:13:32.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482565,1705918412985,-500.0,0.00055068,120,"2024-01-22T10:13:32.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482566,1705918413010,-902.59,0.00055068,120,"2024-01-22T10:13:33.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482567,1705918413033,-500.0,0.00055068,120,"2024-01-22T10:13:33.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482568,1705918413057,-500.0,0.00055068,120,"2024-01-22T10:13:33.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482569,1705918413081,-500.0,0.00055068,120,"2024-01-22T10:13:33.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482570,1705918413105,-1240.23,0.00055068,120,"2024-01-22T10:13:33.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482571,1705918413129,-668.9,0.00055068,120,"2024-01-22T10:13:33.129",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482572,1705918413155,-6913.76,0.00055068,120,"2024-01-22T10:13:33.155",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482573,1705918413179,-2982.63,0.00055068,120,"2024-01-22T10:13:33.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482574,1705918413205,-500.0,0.00055068,120,"2024-01-22T10:13:33.205",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482575,1705918413230,-5100.45,0.00055068,120,"2024-01-22T10:13:33.230",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482576,1705918413254,-1676.05,0.00055068,120,"2024-01-22T10:13:33.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482577,1705918413458,-500.0,0.00055068,120,"2024-01-22T10:13:33.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482578,1705918413482,-326.94621195,0.00055068,120,"2024-01-22T10:13:33.482",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482579,1705918413509,-1239.21,0.00055068,120,"2024-01-22T10:13:33.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482580,1705918413533,-500.0,0.00055068,120,"2024-01-22T10:13:33.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482581,1705918413558,-1038.92,0.00055068,120,"2024-01-22T10:13:33.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482582,1705918413582,-1181.06,0.00055068,120,"2024-01-22T10:13:33.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482583,1705918413605,-500.0,0.00055068,120,"2024-01-22T10:13:33.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482584,1705918413629,-6435.91,0.00055068,120,"2024-01-22T10:13:33.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482585,1705918413653,-500.0,0.00055068,120,"2024-01-22T10:13:33.653",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482586,1705918413677,-1214.42,0.00055068,120,"2024-01-22T10:13:33.677",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482587,1705918413701,-1433.89,0.00055068,120,"2024-01-22T10:13:33.701",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482588,1705918413726,-1064.35,0.00055068,120,"2024-01-22T10:13:33.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482589,1705918413748,-500.0,0.00055068,120,"2024-01-22T10:13:33.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482590,1705918413771,-2142.16,0.00055068,120,"2024-01-22T10:13:33.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482591,1705918413794,-500.0,0.00055068,120,"2024-01-22T10:13:33.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482592,1705918413818,-500.0,0.00055068,120,"2024-01-22T10:13:33.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482593,1705918413841,-873.61,0.00055068,120,"2024-01-22T10:13:33.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482594,1705918413865,-2191.94,0.00055068,120,"2024-01-22T10:13:33.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482595,1705918413889,-532.44,0.00055068,120,"2024-01-22T10:13:33.889",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482596,1705918413913,-1073.55,0.00055068,120,"2024-01-22T10:13:33.913",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482597,1705918413937,-518.06207378,0.00055068,120,"2024-01-22T10:13:33.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482598,1705918413963,-9034.29,0.00055068,120,"2024-01-22T10:13:33.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482599,1705918413986,-918.93,0.00055068,120,"2024-01-22T10:13:33.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482600,1705918414010,-3414.72,0.00055068,120,"2024-01-22T10:13:34.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482601,1705918414035,-1999.18,0.00055068,120,"2024-01-22T10:13:34.035",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482602,1705918414059,-1061.34,0.00055068,120,"2024-01-22T10:13:34.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482603,1705918414082,-500.0,0.00055068,120,"2024-01-22T10:13:34.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482604,1705918414109,-922.93,0.00055068,120,"2024-01-22T10:13:34.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482605,1705918414134,-219.89,0.00055068,120,"2024-01-22T10:13:34.134",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482606,1705918414157,-293.1,0.00055068,120,"2024-01-22T10:13:34.157",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482607,1705918414181,-368.61,0.00055068,120,"2024-01-22T10:13:34.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482608,1705918414208,-1064.85,0.00055068,120,"2024-01-22T10:13:34.208",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482609,1705918414231,-500.0,0.00055068,120,"2024-01-22T10:13:34.231",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482610,1705918414255,-500.0,0.00055068,120,"2024-01-22T10:13:34.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482611,1705918414278,-808.33,0.00055068,120,"2024-01-22T10:13:34.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482612,1705918414302,-2476.34,0.00055068,120,"2024-01-22T10:13:34.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482613,1705918414326,-656.23,0.00055068,120,"2024-01-22T10:13:34.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482614,1705918414350,-4107.9,0.00055068,120,"2024-01-22T10:13:34.350",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482615,1705918414374,-8022.14,0.00055068,120,"2024-01-22T10:13:34.374",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482616,1705918414397,-699.33,0.00055068,120,"2024-01-22T10:13:34.397",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482617,1705918414421,-1665.07,0.00055068,120,"2024-01-22T10:13:34.421",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482618,1705918414445,-724.39,0.00055068,120,"2024-01-22T10:13:34.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482619,1705918414470,-1116.22,0.00055068,120,"2024-01-22T10:13:34.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482620,1705918414493,-500.0,0.00055068,120,"2024-01-22T10:13:34.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482621,1705918414516,-500.0,0.00055068,120,"2024-01-22T10:13:34.516",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482622,1705918414540,-611.15693825,0.00055068,120,"2024-01-22T10:13:34.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482623,1705918414564,-500.0,0.00055068,120,"2024-01-22T10:13:34.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482624,1705918414589,-500.0,0.00055068,120,"2024-01-22T10:13:34.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482625,1705918414614,-657.56,0.00055068,120,"2024-01-22T10:13:34.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482626,1705918414639,-2512.1,0.00055068,120,"2024-01-22T10:13:34.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482627,1705918414666,-500.0,0.00055068,120,"2024-01-22T10:13:34.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482628,1705918414690,-1194.47,0.00055068,120,"2024-01-22T10:13:34.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482629,1705918414720,-1720.31,0.00055068,120,"2024-01-22T10:13:34.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482630,1705918414743,-500.0,0.00055068,120,"2024-01-22T10:13:34.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482631,1705918414769,-500.0,0.00055068,120,"2024-01-22T10:13:34.769",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482632,1705918414794,-2301.29,0.00055068,120,"2024-01-22T10:13:34.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482633,1705918414818,-500.0,0.00055068,120,"2024-01-22T10:13:34.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482634,1705918414842,-706.13,0.00055068,120,"2024-01-22T10:13:34.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482635,1705918414866,-553.69,0.00055068,120,"2024-01-22T10:13:34.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482636,1705918414890,-500.0,0.00055068,120,"2024-01-22T10:13:34.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482637,1705918414914,-1669.08,0.00055068,120,"2024-01-22T10:13:34.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482638,1705918414937,-500.0,0.00055068,120,"2024-01-22T10:13:34.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482639,1705918414963,-19362.15,0.00055068,120,"2024-01-22T10:13:34.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482640,1705918414988,-1087.67,0.00055068,120,"2024-01-22T10:13:34.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482641,1705918415013,-712.61,0.00055068,120,"2024-01-22T10:13:35.013",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482642,1705918415038,-600.72,0.00055068,120,"2024-01-22T10:13:35.038",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482643,1705918415063,-500.0,0.00055068,120,"2024-01-22T10:13:35.063",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482644,1705918415088,-510.77899034,0.00055068,120,"2024-01-22T10:13:35.088",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482645,1705918415113,-500.0,0.00055068,120,"2024-01-22T10:13:35.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482646,1705918415136,-500.0,0.00055068,120,"2024-01-22T10:13:35.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482647,1705918415162,-500.0,0.00055068,120,"2024-01-22T10:13:35.162",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482648,1705918415187,-599.68,0.00055068,120,"2024-01-22T10:13:35.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482649,1705918415212,-368.6098893,0.00055068,120,"2024-01-22T10:13:35.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482650,1705918415241,-1199.72,0.00055068,120,"2024-01-22T10:13:35.241",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482651,1705918415267,-1532.53,0.00055068,120,"2024-01-22T10:13:35.267",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482652,1705918415291,-1694.05,0.00055068,120,"2024-01-22T10:13:35.291",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482653,1705918415317,-500.0,0.00055068,120,"2024-01-22T10:13:35.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482654,1705918415341,-500.0,0.00055068,120,"2024-01-22T10:13:35.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482655,1705918415366,-6686.82,0.00055068,120,"2024-01-22T10:13:35.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482656,1705918415390,-500.0,0.00055068,120,"2024-01-22T10:13:35.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482657,1705918415414,-1450.35,0.00055068,120,"2024-01-22T10:13:35.414",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482658,1705918415438,-1145.67,0.00055068,120,"2024-01-22T10:13:35.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482659,1705918415463,-532.98,0.00055068,120,"2024-01-22T10:13:35.463",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482660,1705918415489,-2499.42,0.00055068,120,"2024-01-22T10:13:35.489",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482661,1705918415515,-500.0,0.00055068,120,"2024-01-22T10:13:35.515",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482662,1705918415540,-500.0,0.00055068,120,"2024-01-22T10:13:35.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482663,1705918415564,-500.0,0.00055068,120,"2024-01-22T10:13:35.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482664,1705918415589,-6801.26,0.00055068,120,"2024-01-22T10:13:35.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482665,1705918415614,-500.0,0.00055068,120,"2024-01-22T10:13:35.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482666,1705918415639,-500.0,0.00055068,120,"2024-01-22T10:13:35.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482667,1705918415664,-1565.19,0.00055068,120,"2024-01-22T10:13:35.664",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482668,1705918415688,-1113.77,0.00055068,120,"2024-01-22T10:13:35.688",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482669,1705918415713,-826.52,0.00055068,120,"2024-01-22T10:13:35.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482670,1705918415738,-949.09,0.00055068,120,"2024-01-22T10:13:35.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482671,1705918415762,-565.56,0.00055068,120,"2024-01-22T10:13:35.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482672,1705918415786,-500.0,0.00055068,120,"2024-01-22T10:13:35.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482673,1705918415811,-1338.84,0.00055068,120,"2024-01-22T10:13:35.811",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482674,1705918415836,-500.0,0.00055068,120,"2024-01-22T10:13:35.836",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482675,1705918415864,-554.17,0.00055068,120,"2024-01-22T10:13:35.864",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482676,1705918415890,-5157.15,0.00055068,120,"2024-01-22T10:13:35.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482677,1705918415916,-500.0,0.00055068,120,"2024-01-22T10:13:35.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482678,1705918415942,-500.0,0.00055068,120,"2024-01-22T10:13:35.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482679,1705918415970,-2238.16,0.00055068,120,"2024-01-22T10:13:35.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482680,1705918416184,-1051.0,0.00055068,120,"2024-01-22T10:13:36.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482681,1705918416214,-500.0,0.00055068,120,"2024-01-22T10:13:36.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482682,1705918416242,-500.0,0.00055068,120,"2024-01-22T10:13:36.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482683,1705918416271,-1373.79,0.00055068,120,"2024-01-22T10:13:36.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482684,1705918416298,-1019.58,0.00055068,120,"2024-01-22T10:13:36.298",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482685,1705918416326,-967.68,0.00055068,120,"2024-01-22T10:13:36.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482686,1705918416353,-1695.45,0.00055068,120,"2024-01-22T10:13:36.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482687,1705918416378,-500.0,0.00055068,120,"2024-01-22T10:13:36.378",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482688,1705918416403,-529.58,0.00055068,120,"2024-01-22T10:13:36.403",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482689,1705918416428,-500.0,0.00055068,120,"2024-01-22T10:13:36.428",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482690,1705918416453,-741.59,0.00055068,120,"2024-01-22T10:13:36.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482691,1705918416483,-500.0,0.00055068,120,"2024-01-22T10:13:36.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482692,1705918416510,-1989.11,0.00055068,120,"2024-01-22T10:13:36.510",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482693,1705918416542,-819.31,0.00055068,120,"2024-01-22T10:13:36.542",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482694,1705918416570,-500.0,0.00055068,120,"2024-01-22T10:13:36.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482695,1705918416601,-1387.06,0.00055068,120,"2024-01-22T10:13:36.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482696,1705918416629,-781.78,0.00055068,120,"2024-01-22T10:13:36.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482697,1705918416657,-584.46,0.00055068,120,"2024-01-22T10:13:36.657",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482698,1705918416687,-2030.19,0.00055068,120,"2024-01-22T10:13:36.687",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482699,1705918416719,-1238.5,0.00055068,120,"2024-01-22T10:13:36.719",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482700,1705918416748,-1848.21,0.00055068,120,"2024-01-22T10:13:36.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482701,1705918416782,-500.0,0.00055068,120,"2024-01-22T10:13:36.782",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482702,1705918416810,-500.0,0.00055068,120,"2024-01-22T10:13:36.810",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482703,1705918416840,-500.0,0.00055068,120,"2024-01-22T10:13:36.840",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482704,1705918416869,-1704.55,0.00055068,120,"2024-01-22T10:13:36.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482705,1705918416899,-1593.25,0.00055068,120,"2024-01-22T10:13:36.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482706,1705918416928,-1786.07,0.00055068,120,"2024-01-22T10:13:36.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482707,1705918416960,-500.0,0.00055068,120,"2024-01-22T10:13:36.960",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482708,1705918416988,-527.63753586,0.00055068,120,"2024-01-22T10:13:36.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482709,1705918417014,-500.0,0.00055068,120,"2024-01-22T10:13:37.014",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482710,1705918417041,-1836.11,0.00055068,120,"2024-01-22T10:13:37.041",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482711,1705918417069,-863.91,0.00055068,120,"2024-01-22T10:13:37.069",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482712,1705918417097,-500.0,0.00055068,120,"2024-01-22T10:13:37.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482713,1705918417125,-500.0,0.00055068,120,"2024-01-22T10:13:37.125",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482714,1705918417151,-500.0,0.00055068,120,"2024-01-22T10:13:37.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482715,1705918417175,-500.0,0.00055068,120,"2024-01-22T10:13:37.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482716,1705918417201,-801.79,0.00055068,120,"2024-01-22T10:13:37.201",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482717,1705918417235,-500.0,0.00055068,120,"2024-01-22T10:13:37.235",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482718,1705918417261,-2640.84,0.00055068,120,"2024-01-22T10:13:37.261",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482719,1705918417287,-500.0,0.00055068,120,"2024-01-22T10:13:37.287",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482720,1705918417315,-2001.63,0.00055068,120,"2024-01-22T10:13:37.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482721,1705918417341,-500.0,0.00055068,120,"2024-01-22T10:13:37.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482722,1705918417367,-500.0,0.00055068,120,"2024-01-22T10:13:37.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482723,1705918417392,-500.0,0.00055068,120,"2024-01-22T10:13:37.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482724,1705918417418,-359.62,0.00055068,120,"2024-01-22T10:13:37.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482725,1705918417442,-2344.12,0.00055068,120,"2024-01-22T10:13:37.442",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482726,1705918417472,-1496.93,0.00055068,120,"2024-01-22T10:13:37.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482727,1705918417498,-865.46,0.00055068,120,"2024-01-22T10:13:37.498",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482728,1705918417522,-1578.24,0.00055068,120,"2024-01-22T10:13:37.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482729,1705918417545,-500.0,0.00055068,120,"2024-01-22T10:13:37.545",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482730,1705918417569,-2342.35,0.00055068,120,"2024-01-22T10:13:37.569",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482731,1705918417594,-1034.4,0.00055068,120,"2024-01-22T10:13:37.594",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482732,1705918417620,-1186.8,0.00055068,120,"2024-01-22T10:13:37.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482733,1705918417646,-500.0,0.00055068,120,"2024-01-22T10:13:37.646",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482734,1705918417671,-1032.19,0.00055068,120,"2024-01-22T10:13:37.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482735,1705918417695,-761.23,0.00055068,120,"2024-01-22T10:13:37.695",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482736,1705918417725,-3060.2,0.00055068,120,"2024-01-22T10:13:37.725",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482737,1705918417749,-500.0,0.00055068,120,"2024-01-22T10:13:37.749",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482738,1705918417772,-527.58019642,0.00055068,120,"2024-01-22T10:13:37.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482739,1705918417797,-500.0,0.00055068,120,"2024-01-22T10:13:37.797",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482740,1705918417822,-745.92,0.00055068,120,"2024-01-22T10:13:37.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482741,1705918417847,-500.0,0.00055068,120,"2024-01-22T10:13:37.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482742,1705918417871,-736.11,0.00055068,120,"2024-01-22T10:13:37.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482743,1705918417897,-1188.48,0.00055068,120,"2024-01-22T10:13:37.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482744,1705918417921,-500.0,0.00055068,120,"2024-01-22T10:13:37.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482745,1705918417945,-2308.27,0.00055068,120,"2024-01-22T10:13:37.945",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482746,1705918417971,-500.0,0.00055068,120,"2024-01-22T10:13:37.971",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482747,1705918417995,-1372.18,0.00055068,120,"2024-01-22T10:13:37.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482748,1705918418021,-1972.56,0.00055068,120,"2024-01-22T10:13:38.021",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482749,1705918418045,-1101.89,0.00055068,120,"2024-01-22T10:13:38.045",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482750,1705918418069,-500.0,0.00055068,120,"2024-01-22T10:13:38.069",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482751,1705918418095,-552.39,0.00055068,120,"2024-01-22T10:13:38.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482752,1705918418119,-500.0,0.00055068,120,"2024-01-22T10:13:38.119",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482753,1705918418143,-2142.95,0.00055068,120,"2024-01-22T10:13:38.143",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482754,1705918418167,-541.92,0.00055068,120,"2024-01-22T10:13:38.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482755,1705918418193,-2444.17,0.00055068,120,"2024-01-22T10:13:38.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482756,1705918418223,-573.63567613,0.00055068,120,"2024-01-22T10:13:38.223",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482757,1705918418254,-500.0,0.00055068,120,"2024-01-22T10:13:38.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482758,1705918418278,-2463.13,0.00055068,120,"2024-01-22T10:13:38.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482759,1705918418303,-961.77,0.00055068,120,"2024-01-22T10:13:38.303",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482760,1705918418328,-500.0,0.00055068,120,"2024-01-22T10:13:38.328",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482761,1705918418354,-500.0,0.00055068,120,"2024-01-22T10:13:38.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482762,1705918418380,-500.0,0.00055068,120,"2024-01-22T10:13:38.380",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482763,1705918418405,-747.18,0.00055068,120,"2024-01-22T10:13:38.405",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482764,1705918418431,-1281.33,0.00055068,120,"2024-01-22T10:13:38.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482765,1705918418458,-1524.9,0.00055068,120,"2024-01-22T10:13:38.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482766,1705918418491,-500.0,0.00055068,120,"2024-01-22T10:13:38.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482767,1705918418546,-924.15,0.00055068,120,"2024-01-22T10:13:38.546",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482768,1705918418571,-500.0,0.00055068,120,"2024-01-22T10:13:38.571",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482769,1705918418598,-14502.99,0.00055068,120,"2024-01-22T10:13:38.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482770,1705918418623,-500.0,0.00055068,120,"2024-01-22T10:13:38.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482771,1705918418647,-2585.05,0.00055068,120,"2024-01-22T10:13:38.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482772,1705918418672,-500.0,0.00055068,120,"2024-01-22T10:13:38.672",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482773,1705918418697,-684.76,0.00055068,120,"2024-01-22T10:13:38.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482774,1705918418728,-1085.35,0.00055068,120,"2024-01-22T10:13:38.728",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482775,1705918418751,-2250.02,0.00055068,120,"2024-01-22T10:13:38.751",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482776,1705918418776,-2371.14,0.00055068,120,"2024-01-22T10:13:38.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482777,1705918418801,-1090.09,0.00055068,120,"2024-01-22T10:13:38.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482778,1705918418826,-1293.87,0.00055068,120,"2024-01-22T10:13:38.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482779,1705918418851,-1182.55,0.00055068,120,"2024-01-22T10:13:38.851",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482780,1705918418877,-500.0,0.00055068,120,"2024-01-22T10:13:38.877",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482781,1705918418901,-500.0,0.00055068,120,"2024-01-22T10:13:38.901",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482782,1705918418925,-500.0,0.00055068,120,"2024-01-22T10:13:38.925",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482783,1705918419131,-3817.42,0.00055068,120,"2024-01-22T10:13:39.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482784,1705918419156,-784.09,0.00055068,120,"2024-01-22T10:13:39.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482785,1705918419181,-4226.7,0.00055068,120,"2024-01-22T10:13:39.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482786,1705918419207,-500.0,0.00055068,120,"2024-01-22T10:13:39.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482787,1705918419235,-3693.98,0.00055068,120,"2024-01-22T10:13:39.235",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482788,1705918419259,-500.0,0.00055068,120,"2024-01-22T10:13:39.259",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482789,1705918419283,-892.42,0.00055068,120,"2024-01-22T10:13:39.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482790,1705918419308,-2184.8,0.00055068,120,"2024-01-22T10:13:39.308",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482791,1705918419334,-1360.81,0.00055068,120,"2024-01-22T10:13:39.334",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482792,1705918419357,-1092.84,0.00055068,120,"2024-01-22T10:13:39.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482793,1705918419382,-3654.95,0.00055068,120,"2024-01-22T10:13:39.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482794,1705918419406,-16683.3,0.00055068,120,"2024-01-22T10:13:39.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482795,1705918419431,-817.95,0.00055068,120,"2024-01-22T10:13:39.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482796,1705918419459,-500.0,0.00055068,120,"2024-01-22T10:13:39.459",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482797,1705918419484,-1780.31,0.00055068,120,"2024-01-22T10:13:39.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482798,1705918419513,-705.95,0.00055068,120,"2024-01-22T10:13:39.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482799,1705918419539,-500.0,0.00055068,120,"2024-01-22T10:13:39.539",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482800,1705918419565,-500.0,0.00055068,120,"2024-01-22T10:13:39.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482801,1705918419590,-2271.35,0.00055068,120,"2024-01-22T10:13:39.590",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482802,1705918419615,-500.0,0.00055068,120,"2024-01-22T10:13:39.615",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482803,1705918419640,-2209.82,0.00055068,120,"2024-01-22T10:13:39.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482804,1705918419666,-1049.17,0.00055068,120,"2024-01-22T10:13:39.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482805,1705918419690,-500.0,0.00055068,120,"2024-01-22T10:13:39.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482806,1705918419714,-1714.36,0.00055068,120,"2024-01-22T10:13:39.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482807,1705918419739,-500.0,0.00055068,120,"2024-01-22T10:13:39.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482808,1705918419762,-500.0,0.00055068,120,"2024-01-22T10:13:39.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482809,1705918419788,-972.55,0.00055068,120,"2024-01-22T10:13:39.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482810,1705918419813,-500.0,0.00055068,120,"2024-01-22T10:13:39.813",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482811,1705918419840,-960.95,0.00055068,120,"2024-01-22T10:13:39.840",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482812,1705918419865,-739.42,0.00055068,120,"2024-01-22T10:13:39.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482813,1705918419889,-738.1,0.00055068,120,"2024-01-22T10:13:39.889",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482814,1705918419914,-602.34,0.00055068,120,"2024-01-22T10:13:39.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482815,1705918419939,-460.35775599,0.00055068,120,"2024-01-22T10:13:39.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482816,1705918419963,-500.0,0.00055068,120,"2024-01-22T10:13:39.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482817,1705918419987,-788.32,0.00055068,120,"2024-01-22T10:13:39.987",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482818,1705918420013,-500.0,0.00055068,120,"2024-01-22T10:13:40.013",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482819,1705918420037,-1467.59,0.00055068,120,"2024-01-22T10:13:40.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482820,1705918420061,-1216.84,0.00055068,120,"2024-01-22T10:13:40.061",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482821,1705918420084,-514.37,0.00055068,120,"2024-01-22T10:13:40.084",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482822,1705918420106,-610.82440485,0.00055068,120,"2024-01-22T10:13:40.106",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482823,1705918420129,-500.0,0.00055068,120,"2024-01-22T10:13:40.129",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482824,1705918420154,-5756.1,0.00055068,120,"2024-01-22T10:13:40.154",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482825,1705918420178,-3899.08,0.00055068,120,"2024-01-22T10:13:40.178",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482826,1705918420202,-500.0,0.00055068,120,"2024-01-22T10:13:40.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482827,1705918420229,-500.0,0.00055068,120,"2024-01-22T10:13:40.229",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482828,1705918420256,-500.0,0.00055068,120,"2024-01-22T10:13:40.256",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482829,1705918420281,-1819.22,0.00055068,120,"2024-01-22T10:13:40.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482830,1705918420304,-1489.53,0.00055068,120,"2024-01-22T10:13:40.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482831,1705918420329,-500.0,0.00055068,120,"2024-01-22T10:13:40.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482832,1705918420353,-1836.66,0.00055068,120,"2024-01-22T10:13:40.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482833,1705918420377,-759.64,0.00055068,120,"2024-01-22T10:13:40.377",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482834,1705918420402,-500.0,0.00055068,120,"2024-01-22T10:13:40.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482835,1705918420426,-1192.99,0.00055068,120,"2024-01-22T10:13:40.426",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482836,1705918420450,-500.0,0.00055068,120,"2024-01-22T10:13:40.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482837,1705918420476,-155.0,0.000553,120,"2024-01-22T10:13:40.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482838,1705918420499,-500.0,0.00055342,120,"2024-01-22T10:13:40.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482839,1705918420524,-713.28,0.00055342,120,"2024-01-22T10:13:40.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482840,1705918420547,-500.0,0.00055342,120,"2024-01-22T10:13:40.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482841,1705918420572,-500.0,0.00055342,120,"2024-01-22T10:13:40.572",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482842,1705918420597,-15551.99,0.00055342,120,"2024-01-22T10:13:40.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482843,1705918420620,-602.84,0.00055342,120,"2024-01-22T10:13:40.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482844,1705918420644,-645.74,0.00055342,120,"2024-01-22T10:13:40.644",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482845,1705918420669,-544.66572325,0.00055342,120,"2024-01-22T10:13:40.669",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482846,1705918420693,-500.0,0.00055342,120,"2024-01-22T10:13:40.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482847,1705918420721,-636.13,0.00055342,120,"2024-01-22T10:13:40.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482848,1705918420745,-500.0,0.00055342,120,"2024-01-22T10:13:40.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482849,1705918420769,-500.0,0.00055342,120,"2024-01-22T10:13:40.769",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482850,1705918420793,-518.1907664,0.00055342,120,"2024-01-22T10:13:40.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482851,1705918420818,-500.0,0.00055342,120,"2024-01-22T10:13:40.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482852,1705918420843,-1434.64,0.00055342,120,"2024-01-22T10:13:40.843",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482853,1705918420867,-1398.85,0.00055342,120,"2024-01-22T10:13:40.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482854,1705918420890,-500.0,0.00055342,120,"2024-01-22T10:13:40.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482855,1705918420914,-500.0,0.00055342,120,"2024-01-22T10:13:40.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482856,1705918420940,-2257.7,0.00055342,120,"2024-01-22T10:13:40.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482857,1705918420963,-997.7,0.00055342,120,"2024-01-22T10:13:40.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482858,1705918420986,-1472.88,0.00055342,120,"2024-01-22T10:13:40.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482859,1705918421009,-745.51,0.00055342,120,"2024-01-22T10:13:41.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482860,1705918421033,-1904.28,0.00055342,120,"2024-01-22T10:13:41.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482861,1705918421057,-500.0,0.00055342,120,"2024-01-22T10:13:41.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482862,1705918421081,-500.0,0.00055342,120,"2024-01-22T10:13:41.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482863,1705918421106,-500.0,0.00055342,120,"2024-01-22T10:13:41.106",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482864,1705918421130,-500.0,0.00055342,120,"2024-01-22T10:13:41.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482865,1705918421154,-707.21,0.00055342,120,"2024-01-22T10:13:41.154",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482866,1705918421177,-1764.0,0.00055342,120,"2024-01-22T10:13:41.177",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482867,1705918421201,-1907.12,0.00055342,120,"2024-01-22T10:13:41.201",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482868,1705918421228,-500.0,0.00055342,120,"2024-01-22T10:13:41.228",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482869,1705918421254,-315.33920621,0.00055342,120,"2024-01-22T10:13:41.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482870,1705918421278,-200.46056132,0.00055342,120,"2024-01-22T10:13:41.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482871,1705918421301,-500.0,0.00055342,120,"2024-01-22T10:13:41.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482872,1705918421325,-500.0,0.00055342,120,"2024-01-22T10:13:41.325",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482873,1705918421349,-500.0,0.00055342,120,"2024-01-22T10:13:41.349",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482874,1705918421371,-500.0,0.00055342,120,"2024-01-22T10:13:41.371",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482875,1705918421396,-533.14222409,0.00055342,120,"2024-01-22T10:13:41.396",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482876,1705918421420,-1187.06,0.00055342,120,"2024-01-22T10:13:41.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482877,1705918421445,-7460.54,0.00055342,120,"2024-01-22T10:13:41.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482878,1705918421469,-500.0,0.00055342,120,"2024-01-22T10:13:41.469",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482879,1705918421493,-566.60822387,0.00055342,120,"2024-01-22T10:13:41.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482880,1705918421516,-500.0,0.00055342,120,"2024-01-22T10:13:41.516",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482881,1705918421540,-2478.45,0.00055342,120,"2024-01-22T10:13:41.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482882,1705918421565,-514.61023482,0.00055342,120,"2024-01-22T10:13:41.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482883,1705918421587,-500.0,0.00055342,120,"2024-01-22T10:13:41.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482884,1705918421611,-500.0,0.00055342,120,"2024-01-22T10:13:41.611",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482885,1705918421635,-742.13,0.00055342,120,"2024-01-22T10:13:41.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482886,1705918421659,-1783.77,0.00055342,120,"2024-01-22T10:13:41.659",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482887,1705918421871,-4667.27,0.00055342,120,"2024-01-22T10:13:41.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482888,1705918421897,-6273.73,0.00055342,120,"2024-01-22T10:13:41.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482889,1705918421923,-2435.59,0.00055342,120,"2024-01-22T10:13:41.923",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482890,1705918421947,-500.0,0.00055342,120,"2024-01-22T10:13:41.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482891,1705918421972,-500.0,0.00055342,120,"2024-01-22T10:13:41.972",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482892,1705918421997,-2017.06,0.00055342,120,"2024-01-22T10:13:41.997",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482893,1705918422022,-500.0,0.00055342,120,"2024-01-22T10:13:42.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482894,1705918422047,-500.0,0.00055342,120,"2024-01-22T10:13:42.047",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482895,1705918422071,-500.0,0.00055342,120,"2024-01-22T10:13:42.071",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482896,1705918422094,-500.0,0.00055342,120,"2024-01-22T10:13:42.094",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482897,1705918422118,-1952.41,0.00055342,120,"2024-01-22T10:13:42.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482898,1705918422143,-1278.95,0.00055342,120,"2024-01-22T10:13:42.143",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482899,1705918422168,-2429.43,0.00055342,120,"2024-01-22T10:13:42.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482900,1705918422192,-802.05,0.00055342,120,"2024-01-22T10:13:42.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482901,1705918422217,-500.0,0.00055342,120,"2024-01-22T10:13:42.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482902,1705918422241,-500.0,0.00055342,120,"2024-01-22T10:13:42.241",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482903,1705918422266,-1540.06,0.00055342,120,"2024-01-22T10:13:42.266",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482904,1705918422290,-1946.72,0.00055342,120,"2024-01-22T10:13:42.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482905,1705918422314,-1705.01,0.00055342,120,"2024-01-22T10:13:42.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482906,1705918422338,-500.0,0.00055342,120,"2024-01-22T10:13:42.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482907,1705918422362,-500.0,0.00055342,120,"2024-01-22T10:13:42.362",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482908,1705918422387,-602.12,0.00055342,120,"2024-01-22T10:13:42.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482909,1705918422410,-500.0,0.00055342,120,"2024-01-22T10:13:42.410",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482910,1705918422439,-1371.19,0.00055342,120,"2024-01-22T10:13:42.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482911,1705918422465,-502.72829376,0.00055342,120,"2024-01-22T10:13:42.465",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482912,1705918422491,-2895.35,0.00055342,120,"2024-01-22T10:13:42.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482913,1705918422516,-792.25,0.00055342,120,"2024-01-22T10:13:42.516",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482914,1705918422543,-2896.79,0.00055342,120,"2024-01-22T10:13:42.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482915,1705918422567,-500.0,0.00055342,120,"2024-01-22T10:13:42.567",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482916,1705918422592,-912.7,0.00055342,120,"2024-01-22T10:13:42.592",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482917,1705918422616,-500.0,0.00055342,120,"2024-01-22T10:13:42.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482918,1705918422642,-500.0,0.00055342,120,"2024-01-22T10:13:42.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482919,1705918422668,-973.37,0.00055342,120,"2024-01-22T10:13:42.668",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482920,1705918422695,-2453.18,0.00055342,120,"2024-01-22T10:13:42.695",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482921,1705918422723,-982.47,0.00055342,120,"2024-01-22T10:13:42.723",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482922,1705918422747,-1033.24,0.00055342,120,"2024-01-22T10:13:42.747",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482923,1705918422771,-500.0,0.00055342,120,"2024-01-22T10:13:42.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482924,1705918422796,-1382.98,0.00055342,120,"2024-01-22T10:13:42.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482925,1705918422822,-500.0,0.00055342,120,"2024-01-22T10:13:42.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482926,1705918422849,-500.0,0.00055342,120,"2024-01-22T10:13:42.849",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482927,1705918422876,-500.0,0.00055342,120,"2024-01-22T10:13:42.876",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482928,1705918422903,-500.0,0.00055342,120,"2024-01-22T10:13:42.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482929,1705918422929,-500.0,0.00055342,120,"2024-01-22T10:13:42.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482930,1705918422953,-1169.98,0.00055342,120,"2024-01-22T10:13:42.953",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482931,1705918422979,-3638.12,0.00055342,120,"2024-01-22T10:13:42.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482932,1705918423004,-529.0020023,0.00055342,120,"2024-01-22T10:13:43.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482933,1705918423034,-500.0,0.00055342,120,"2024-01-22T10:13:43.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482934,1705918423059,-531.58552934,0.00055342,120,"2024-01-22T10:13:43.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482935,1705918423085,-2460.08,0.00055342,120,"2024-01-22T10:13:43.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482936,1705918423111,-2081.85,0.00055342,120,"2024-01-22T10:13:43.111",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482937,1705918423137,-2674.45,0.00055342,120,"2024-01-22T10:13:43.137",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482938,1705918423161,-723.04,0.00055342,120,"2024-01-22T10:13:43.161",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482939,1705918423187,-563.17,0.00055342,120,"2024-01-22T10:13:43.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482940,1705918423214,-1502.27,0.00055342,120,"2024-01-22T10:13:43.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482941,1705918423239,-500.0,0.00055342,120,"2024-01-22T10:13:43.239",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482942,1705918423264,-403.63364528,0.00055342,120,"2024-01-22T10:13:43.264",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482943,1705918423288,-902.59,0.00055342,120,"2024-01-22T10:13:43.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482944,1705918423315,-500.0,0.00055342,120,"2024-01-22T10:13:43.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482945,1705918423347,-500.0,0.00055342,120,"2024-01-22T10:13:43.347",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482946,1705918423372,-500.0,0.00055342,120,"2024-01-22T10:13:43.372",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482947,1705918423398,-1240.23,0.00055342,120,"2024-01-22T10:13:43.398",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482948,1705918423423,-668.9,0.00055342,120,"2024-01-22T10:13:43.423",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482949,1705918423447,-6913.76,0.00055342,120,"2024-01-22T10:13:43.447",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482950,1705918423474,-2982.63,0.00055342,120,"2024-01-22T10:13:43.474",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482951,1705918423498,-500.0,0.00055342,120,"2024-01-22T10:13:43.498",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482952,1705918423522,-5100.45,0.00055342,120,"2024-01-22T10:13:43.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482953,1705918423547,-1676.05,0.00055342,120,"2024-01-22T10:13:43.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482954,1705918423571,-500.0,0.00055342,120,"2024-01-22T10:13:43.571",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482955,1705918423597,-1239.21,0.00055342,120,"2024-01-22T10:13:43.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482956,1705918423625,-500.0,0.00055342,120,"2024-01-22T10:13:43.625",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482957,1705918423654,-1038.92,0.00055342,120,"2024-01-22T10:13:43.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482958,1705918423682,-1181.06,0.00055342,120,"2024-01-22T10:13:43.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482959,1705918423706,-327.93526412,0.00055342,120,"2024-01-22T10:13:43.706",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482960,1705918423734,-6435.91,0.00055342,120,"2024-01-22T10:13:43.734",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482961,1705918423758,-500.0,0.00055342,120,"2024-01-22T10:13:43.758",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482962,1705918423781,-1214.42,0.00055342,120,"2024-01-22T10:13:43.781",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482963,1705918423807,-1433.89,0.00055342,120,"2024-01-22T10:13:43.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482964,1705918423832,-1064.35,0.00055342,120,"2024-01-22T10:13:43.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482965,1705918423857,-500.0,0.00055342,120,"2024-01-22T10:13:43.857",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482966,1705918423882,-2142.16,0.00055342,120,"2024-01-22T10:13:43.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482967,1705918423906,-500.0,0.00055342,120,"2024-01-22T10:13:43.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482968,1705918423932,-500.0,0.00055342,120,"2024-01-22T10:13:43.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482969,1705918423957,-873.61,0.00055342,120,"2024-01-22T10:13:43.957",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482970,1705918423985,-2191.94,0.00055342,120,"2024-01-22T10:13:43.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482971,1705918424010,-532.44,0.00055342,120,"2024-01-22T10:13:44.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482972,1705918424036,-1073.55,0.00055342,120,"2024-01-22T10:13:44.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482973,1705918424062,-9034.29,0.00055342,120,"2024-01-22T10:13:44.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482974,1705918424088,-3414.72,0.00055342,120,"2024-01-22T10:13:44.088",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482975,1705918424114,-918.93,0.00055342,120,"2024-01-22T10:13:44.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482976,1705918424138,-1999.18,0.00055342,120,"2024-01-22T10:13:44.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482977,1705918424163,-1061.34,0.00055342,120,"2024-01-22T10:13:44.163",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482978,1705918424188,-500.0,0.00055342,120,"2024-01-22T10:13:44.188",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482979,1705918424217,-922.93,0.00055342,120,"2024-01-22T10:13:44.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482980,1705918424243,-1064.85,0.00055342,120,"2024-01-22T10:13:44.243",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482981,1705918424269,-500.0,0.00055342,120,"2024-01-22T10:13:44.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482982,1705918424293,-500.0,0.00055342,120,"2024-01-22T10:13:44.293",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482983,1705918424318,-808.33,0.00055342,120,"2024-01-22T10:13:44.318",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482984,1705918424345,-2476.34,0.00055342,120,"2024-01-22T10:13:44.345",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482985,1705918424370,-656.23,0.00055342,120,"2024-01-22T10:13:44.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482986,1705918424395,-4107.9,0.00055342,120,"2024-01-22T10:13:44.395",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482987,1705918424420,-8022.14,0.00055342,120,"2024-01-22T10:13:44.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482988,1705918424457,-699.33,0.00055342,120,"2024-01-22T10:13:44.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482989,1705918424486,-1665.07,0.00055342,120,"2024-01-22T10:13:44.486",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482990,1705918424772,-724.39,0.00055342,120,"2024-01-22T10:13:44.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482991,1705918424798,-1116.22,0.00055342,120,"2024-01-22T10:13:44.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482992,1705918424823,-500.0,0.00055342,120,"2024-01-22T10:13:44.823",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482993,1705918424848,-283.68375953,0.00055342,120,"2024-01-22T10:13:44.848",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482994,1705918424873,-500.0,0.00055342,120,"2024-01-22T10:13:44.873",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482995,1705918424903,-283.8772339,0.00055342,120,"2024-01-22T10:13:44.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482996,1705918424928,-657.56,0.00055342,120,"2024-01-22T10:13:44.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482997,1705918424955,-2512.1,0.00055342,120,"2024-01-22T10:13:44.955",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482998,1705918424983,-500.0,0.00055342,120,"2024-01-22T10:13:44.983",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482999,1705918425008,-1194.47,0.00055342,120,"2024-01-22T10:13:45.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483000,1705918425128,-1720.31,0.00055342,120,"2024-01-22T10:13:45.128",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483001,1705918425157,-500.0,0.00055342,120,"2024-01-22T10:13:45.157",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483002,1705918425184,-500.0,0.00055342,120,"2024-01-22T10:13:45.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483003,1705918425211,-2301.29,0.00055342,120,"2024-01-22T10:13:45.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483004,1705918425239,-500.0,0.00055342,120,"2024-01-22T10:13:45.239",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483005,1705918425265,-706.13,0.00055342,120,"2024-01-22T10:13:45.265",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483006,1705918425290,-553.69,0.00055342,120,"2024-01-22T10:13:45.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483007,1705918425316,-500.0,0.00055342,120,"2024-01-22T10:13:45.316",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483008,1705918425343,-1669.08,0.00055342,120,"2024-01-22T10:13:45.343",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483009,1705918425368,-533.97744401,0.00055342,120,"2024-01-22T10:13:45.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483010,1705918425393,-19362.15,0.00055342,120,"2024-01-22T10:13:45.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483011,1705918425418,-1087.67,0.00055342,120,"2024-01-22T10:13:45.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483012,1705918425443,-712.61,0.00055342,120,"2024-01-22T10:13:45.443",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483013,1705918425469,-600.72,0.00055342,120,"2024-01-22T10:13:45.469",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483014,1705918425495,-500.0,0.00055342,120,"2024-01-22T10:13:45.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483015,1705918425519,-500.0,0.00055342,120,"2024-01-22T10:13:45.519",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483016,1705918425545,-500.0,0.00055342,120,"2024-01-22T10:13:45.545",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483017,1705918425570,-500.0,0.00055342,120,"2024-01-22T10:13:45.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483018,1705918425602,-599.68,0.00055342,120,"2024-01-22T10:13:45.602",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483019,1705918425629,-1199.72,0.00055342,120,"2024-01-22T10:13:45.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483020,1705918425655,-1532.53,0.00055342,120,"2024-01-22T10:13:45.655",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483021,1705918425680,-1694.05,0.00055342,120,"2024-01-22T10:13:45.680",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483022,1705918425706,-500.0,0.00055342,120,"2024-01-22T10:13:45.706",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483023,1705918425735,-500.0,0.00055342,120,"2024-01-22T10:13:45.735",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483024,1705918425761,-6686.82,0.00055342,120,"2024-01-22T10:13:45.761",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483025,1705918425787,-500.0,0.00055342,120,"2024-01-22T10:13:45.787",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483026,1705918425813,-1450.35,0.00055342,120,"2024-01-22T10:13:45.813",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483027,1705918425841,-1145.67,0.00055342,120,"2024-01-22T10:13:45.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483028,1705918425868,-532.98,0.00055342,120,"2024-01-22T10:13:45.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483029,1705918425896,-2499.42,0.00055342,120,"2024-01-22T10:13:45.896",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483030,1705918425925,-500.0,0.00055342,120,"2024-01-22T10:13:45.925",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483031,1705918425952,-500.0,0.00055342,120,"2024-01-22T10:13:45.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483032,1705918425986,-500.0,0.00055342,120,"2024-01-22T10:13:45.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483033,1705918426014,-6801.26,0.00055342,120,"2024-01-22T10:13:46.014",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483034,1705918426043,-500.0,0.00055342,120,"2024-01-22T10:13:46.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483035,1705918426070,-500.0,0.00055342,120,"2024-01-22T10:13:46.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483036,1705918426099,-1565.19,0.00055342,120,"2024-01-22T10:13:46.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483037,1705918426125,-1113.77,0.00055342,120,"2024-01-22T10:13:46.125",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483038,1705918426152,-826.52,0.00055342,120,"2024-01-22T10:13:46.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483039,1705918426179,-949.09,0.00055342,120,"2024-01-22T10:13:46.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483040,1705918426209,-565.56,0.00055342,120,"2024-01-22T10:13:46.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483041,1705918426248,-1338.84,0.00055342,120,"2024-01-22T10:13:46.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483042,1705918426274,-500.0,0.00055342,120,"2024-01-22T10:13:46.274",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483043,1705918426301,-500.0,0.00055342,120,"2024-01-22T10:13:46.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483044,1705918426326,-554.17,0.00055342,120,"2024-01-22T10:13:46.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483045,1705918426352,-5157.15,0.00055342,120,"2024-01-22T10:13:46.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483046,1705918426376,-500.0,0.00055342,120,"2024-01-22T10:13:46.376",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483047,1705918426402,-500.0,0.00055342,120,"2024-01-22T10:13:46.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483048,1705918426428,-1051.0,0.00055342,120,"2024-01-22T10:13:46.428",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483049,1705918426456,-2238.16,0.00055342,120,"2024-01-22T10:13:46.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483050,1705918426484,-500.0,0.00055342,120,"2024-01-22T10:13:46.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483051,1705918426513,-268.50258665,0.00055342,120,"2024-01-22T10:13:46.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483052,1705918426540,-1373.79,0.00055342,120,"2024-01-22T10:13:46.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483053,1705918426565,-1019.58,0.00055342,120,"2024-01-22T10:13:46.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483054,1705918426591,-967.68,0.00055342,120,"2024-01-22T10:13:46.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483055,1705918426617,-1695.45,0.00055342,120,"2024-01-22T10:13:46.617",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483056,1705918426641,-500.0,0.00055342,120,"2024-01-22T10:13:46.641",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483057,1705918426666,-529.58,0.00055342,120,"2024-01-22T10:13:46.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483058,1705918426691,-500.0,0.00055342,120,"2024-01-22T10:13:46.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483059,1705918426719,-741.59,0.00055342,120,"2024-01-22T10:13:46.719",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483060,1705918426745,-500.0,0.00055342,120,"2024-01-22T10:13:46.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483061,1705918426770,-1989.11,0.00055342,120,"2024-01-22T10:13:46.770",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483062,1705918426800,-819.31,0.00055342,120,"2024-01-22T10:13:46.800",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483063,1705918426826,-500.0,0.00055342,120,"2024-01-22T10:13:46.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483064,1705918426852,-1387.06,0.00055342,120,"2024-01-22T10:13:46.852",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483065,1705918426878,-781.78,0.00055342,120,"2024-01-22T10:13:46.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483066,1705918426904,-2030.19,0.00055342,120,"2024-01-22T10:13:46.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483067,1705918426930,-584.46,0.00055342,120,"2024-01-22T10:13:46.930",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483068,1705918426958,-1238.5,0.00055342,120,"2024-01-22T10:13:46.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483069,1705918426984,-1848.21,0.00055342,120,"2024-01-22T10:13:46.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483070,1705918427009,-500.0,0.00055342,120,"2024-01-22T10:13:47.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483071,1705918427035,-500.0,0.00055342,120,"2024-01-22T10:13:47.035",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483072,1705918427059,-500.0,0.00055342,120,"2024-01-22T10:13:47.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483073,1705918427083,-1704.55,0.00055342,120,"2024-01-22T10:13:47.083",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483074,1705918427110,-1593.25,0.00055342,120,"2024-01-22T10:13:47.110",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483075,1705918427134,-1786.07,0.00055342,120,"2024-01-22T10:13:47.134",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483076,1705918427160,-500.0,0.00055342,120,"2024-01-22T10:13:47.160",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483077,1705918427186,-500.0,0.00055342,120,"2024-01-22T10:13:47.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483078,1705918427211,-1836.11,0.00055342,120,"2024-01-22T10:13:47.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483079,1705918427240,-863.91,0.00055342,120,"2024-01-22T10:13:47.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483080,1705918427265,-500.0,0.00055342,120,"2024-01-22T10:13:47.265",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483081,1705918427290,-500.0,0.00055342,120,"2024-01-22T10:13:47.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483082,1705918427318,-500.0,0.00055342,120,"2024-01-22T10:13:47.318",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483083,1705918427342,-529.28988037,0.00055342,120,"2024-01-22T10:13:47.342",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483084,1705918427367,-801.79,0.00055342,120,"2024-01-22T10:13:47.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483085,1705918427392,-500.0,0.00055342,120,"2024-01-22T10:13:47.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483086,1705918427418,-2640.84,0.00055342,120,"2024-01-22T10:13:47.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483087,1705918427442,-500.0,0.00055342,120,"2024-01-22T10:13:47.442",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483088,1705918427467,-500.0,0.00055342,120,"2024-01-22T10:13:47.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483089,1705918427493,-614.43017337,0.00055342,120,"2024-01-22T10:13:47.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483090,1705918427517,-500.0,0.00055342,120,"2024-01-22T10:13:47.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483091,1705918427541,-359.62,0.00055342,120,"2024-01-22T10:13:47.541",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483092,1705918427566,-2344.12,0.00055342,120,"2024-01-22T10:13:47.566",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483093,1705918427790,-1496.93,0.00055342,120,"2024-01-22T10:13:47.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483094,1705918427816,-865.46,0.00055342,120,"2024-01-22T10:13:47.816",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483095,1705918427842,-1578.24,0.00055342,120,"2024-01-22T10:13:47.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483096,1705918427866,-500.0,0.00055342,120,"2024-01-22T10:13:47.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483097,1705918427890,-2342.35,0.00055342,120,"2024-01-22T10:13:47.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483098,1705918427915,-1034.4,0.00055342,120,"2024-01-22T10:13:47.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483099,1705918427940,-1186.8,0.00055342,120,"2024-01-22T10:13:47.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483100,1705918427964,-2001.63,0.00055342,120,"2024-01-22T10:13:47.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483101,1705918427990,-1032.19,0.00055342,120,"2024-01-22T10:13:47.990",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483102,1705918428015,-3060.2,0.00055342,120,"2024-01-22T10:13:48.015",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483103,1705918428040,-761.23,0.00055342,120,"2024-01-22T10:13:48.040",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483104,1705918428066,-500.0,0.00055342,120,"2024-01-22T10:13:48.066",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483105,1705918428091,-500.0,0.00055342,120,"2024-01-22T10:13:48.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483106,1705918428115,-745.92,0.00055342,120,"2024-01-22T10:13:48.115",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483107,1705918428140,-500.0,0.00055342,120,"2024-01-22T10:13:48.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483108,1705918428166,-736.11,0.00055342,120,"2024-01-22T10:13:48.166",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483109,1705918428191,-1188.48,0.00055342,120,"2024-01-22T10:13:48.191",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483110,1705918428217,-2308.27,0.00055342,120,"2024-01-22T10:13:48.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483111,1705918428244,-500.0,0.00055342,120,"2024-01-22T10:13:48.244",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483112,1705918428268,-524.25088007,0.00055342,120,"2024-01-22T10:13:48.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483113,1705918428296,-1372.18,0.00055342,120,"2024-01-22T10:13:48.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483114,1705918428325,-1101.89,0.00055342,120,"2024-01-22T10:13:48.325",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483115,1705918428355,-1972.56,0.00055342,120,"2024-01-22T10:13:48.355",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483116,1705918428382,-500.0,0.00055342,120,"2024-01-22T10:13:48.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483117,1705918428408,-552.39,0.00055342,120,"2024-01-22T10:13:48.408",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483118,1705918428435,-572.75425115,0.00055342,120,"2024-01-22T10:13:48.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483119,1705918428461,-2142.95,0.00055342,120,"2024-01-22T10:13:48.461",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483120,1705918428493,-541.92,0.00055342,120,"2024-01-22T10:13:48.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483121,1705918428519,-2444.17,0.00055342,120,"2024-01-22T10:13:48.519",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483122,1705918428546,-520.80163692,0.00055342,120,"2024-01-22T10:13:48.546",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483123,1705918428573,-2463.13,0.00055342,120,"2024-01-22T10:13:48.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483124,1705918428598,-961.77,0.00055342,120,"2024-01-22T10:13:48.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483125,1705918428621,-500.0,0.00055342,120,"2024-01-22T10:13:48.621",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483126,1705918428647,-500.0,0.00055342,120,"2024-01-22T10:13:48.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483127,1705918428671,-500.0,0.00055342,120,"2024-01-22T10:13:48.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483128,1705918428696,-747.18,0.00055342,120,"2024-01-22T10:13:48.696",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483129,1705918428724,-1281.33,0.00055342,120,"2024-01-22T10:13:48.724",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483130,1705918428748,-1524.9,0.00055342,120,"2024-01-22T10:13:48.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483131,1705918428771,-500.0,0.00055342,120,"2024-01-22T10:13:48.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483132,1705918428796,-924.15,0.00055342,120,"2024-01-22T10:13:48.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483133,1705918428820,-500.0,0.00055342,120,"2024-01-22T10:13:48.820",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483134,1705918428844,-578.18186936,0.00055342,120,"2024-01-22T10:13:48.844",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483135,1705918428870,-14502.99,0.00055342,120,"2024-01-22T10:13:48.870",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483136,1705918428895,-2585.05,0.00055342,120,"2024-01-22T10:13:48.895",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483137,1705918428921,-500.0,0.00055342,120,"2024-01-22T10:13:48.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483138,1705918428947,-2250.02,0.00055342,120,"2024-01-22T10:13:48.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483139,1705918428976,-1085.35,0.00055342,120,"2024-01-22T10:13:48.976",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483140,1705918429002,-684.76,0.00055342,120,"2024-01-22T10:13:49.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483141,1705918429027,-2371.14,0.00055342,120,"2024-01-22T10:13:49.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483142,1705918429052,-1090.09,0.00055342,120,"2024-01-22T10:13:49.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483143,1705918429076,-1293.87,0.00055342,120,"2024-01-22T10:13:49.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483144,1705918429099,-1182.55,0.00055342,120,"2024-01-22T10:13:49.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483145,1705918429123,-500.0,0.00055342,120,"2024-01-22T10:13:49.123",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483146,1705918429147,-200.45526057,0.00055342,120,"2024-01-22T10:13:49.147",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483147,1705918429171,-500.0,0.00055342,120,"2024-01-22T10:13:49.171",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483148,1705918429195,-3817.42,0.00055342,120,"2024-01-22T10:13:49.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483149,1705918429220,-784.09,0.00055342,120,"2024-01-22T10:13:49.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483150,1705918429245,-4226.7,0.00055342,120,"2024-01-22T10:13:49.245",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483151,1705918429268,-285.24721225,0.00055342,120,"2024-01-22T10:13:49.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483152,1705918429293,-3693.98,0.00055342,120,"2024-01-22T10:13:49.293",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483153,1705918429320,-500.0,0.00055342,120,"2024-01-22T10:13:49.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483154,1705918429343,-892.42,0.00055342,120,"2024-01-22T10:13:49.343",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483155,1705918429367,-2184.8,0.00055342,120,"2024-01-22T10:13:49.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483156,1705918429392,-1360.81,0.00055342,120,"2024-01-22T10:13:49.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483157,1705918429416,-1092.84,0.00055342,120,"2024-01-22T10:13:49.416",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483158,1705918429441,-3654.95,0.00055342,120,"2024-01-22T10:13:49.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483159,1705918429467,-16683.3,0.00055342,120,"2024-01-22T10:13:49.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483160,1705918429491,-817.95,0.00055342,120,"2024-01-22T10:13:49.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483161,1705918429514,-500.0,0.00055342,120,"2024-01-22T10:13:49.514",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483162,1705918429538,-1780.31,0.00055342,120,"2024-01-22T10:13:49.538",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483163,1705918429562,-705.95,0.00055342,120,"2024-01-22T10:13:49.562",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483164,1705918429588,-500.0,0.00055342,120,"2024-01-22T10:13:49.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483165,1705918429613,-521.4330393,0.00055342,120,"2024-01-22T10:13:49.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483166,1705918429638,-2271.35,0.00055342,120,"2024-01-22T10:13:49.638",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483167,1705918429662,-500.0,0.00055342,120,"2024-01-22T10:13:49.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483168,1705918429685,-2209.82,0.00055342,120,"2024-01-22T10:13:49.685",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483169,1705918429708,-1049.17,0.00055342,120,"2024-01-22T10:13:49.708",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483170,1705918429732,-500.0,0.00055342,120,"2024-01-22T10:13:49.732",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483171,1705918429756,-1714.36,0.00055342,120,"2024-01-22T10:13:49.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483172,1705918429779,-500.0,0.00055342,120,"2024-01-22T10:13:49.779",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483173,1705918429803,-500.0,0.00055342,120,"2024-01-22T10:13:49.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483174,1705918429827,-972.55,0.00055342,120,"2024-01-22T10:13:49.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483175,1705918429850,-500.0,0.00055342,120,"2024-01-22T10:13:49.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483176,1705918429876,-739.42,0.00055342,120,"2024-01-22T10:13:49.876",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483177,1705918429899,-960.95,0.00055342,120,"2024-01-22T10:13:49.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483178,1705918429924,-738.1,0.00055342,120,"2024-01-22T10:13:49.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483179,1705918429948,-602.34,0.00055342,120,"2024-01-22T10:13:49.948",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483180,1705918429973,-500.0,0.00055342,120,"2024-01-22T10:13:49.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483181,1705918429998,-788.32,0.00055342,120,"2024-01-22T10:13:49.998",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483182,1705918430025,-500.0,0.00055342,120,"2024-01-22T10:13:50.025",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483183,1705918430050,-1467.59,0.00055342,120,"2024-01-22T10:13:50.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483184,1705918430075,-514.37,0.00055342,120,"2024-01-22T10:13:50.075",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483185,1705918430099,-500.0,0.00055342,120,"2024-01-22T10:13:50.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483186,1705918430123,-5756.1,0.00055342,120,"2024-01-22T10:13:50.123",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483187,1705918430147,-3899.08,0.00055342,120,"2024-01-22T10:13:50.147",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483188,1705918430171,-500.0,0.00055342,120,"2024-01-22T10:13:50.171",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483189,1705918430195,-500.0,0.00055342,120,"2024-01-22T10:13:50.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483190,1705918430223,-500.0,0.00055342,120,"2024-01-22T10:13:50.223",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483191,1705918430249,-1819.22,0.00055342,120,"2024-01-22T10:13:50.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483192,1705918430276,-1216.84,0.00055342,120,"2024-01-22T10:13:50.276",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483193,1705918430301,-1489.53,0.00055342,120,"2024-01-22T10:13:50.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483194,1705918430327,-500.0,0.00055342,120,"2024-01-22T10:13:50.327",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483195,1705918430353,-1836.66,0.00055342,120,"2024-01-22T10:13:50.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483196,1705918430560,-759.64,0.00055342,120,"2024-01-22T10:13:50.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483197,1705918430587,-1192.99,0.00055342,120,"2024-01-22T10:13:50.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483198,1705918430614,-500.0,0.00055342,120,"2024-01-22T10:13:50.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483199,1705918430640,-500.0,0.00055342,120,"2024-01-22T10:13:50.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483200,1705918430664,-500.0,0.00055616,120,"2024-01-22T10:13:50.664",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483201,1705918430690,-713.28,0.00055616,120,"2024-01-22T10:13:50.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483202,1705918430717,-500.0,0.00055616,120,"2024-01-22T10:13:50.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483203,1705918430743,-500.0,0.00055616,120,"2024-01-22T10:13:50.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483204,1705918430770,-12738.74813868,0.00055616,120,"2024-01-22T10:13:50.770",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483205,1705918440819,160.14,0.00027397,2,"2024-01-22T10:14:00.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483206,1705918448308,-400.3765365,0.00045,120,"2024-01-22T10:14:08.308",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483207,1705918448334,-1205.98651319,0.00045,120,"2024-01-22T10:14:08.334",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483208,1705918448478,-2474.77,0.00054794,120,"2024-01-22T10:14:08.478",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483209,1705918448507,-1925.28,0.00054794,120,"2024-01-22T10:14:08.507",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483210,1705918448532,-620.92,0.00054794,120,"2024-01-22T10:14:08.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483211,1705918448558,-500.0,0.00054794,120,"2024-01-22T10:14:08.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483212,1705918448582,-394.36371864,0.00054794,120,"2024-01-22T10:14:08.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483213,1705918448611,-500.0,0.00054794,120,"2024-01-22T10:14:08.611",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483214,1705918448639,-500.0,0.00054794,120,"2024-01-22T10:14:08.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483215,1705918448665,-1261.67,0.00054794,120,"2024-01-22T10:14:08.665",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483216,1705918448690,-500.0,0.00054794,120,"2024-01-22T10:14:08.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483217,1705918448715,-500.0,0.00054794,120,"2024-01-22T10:14:08.715",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483218,1705918448743,-500.0,0.00054794,120,"2024-01-22T10:14:08.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483219,1705918449002,-500.0,0.00054794,120,"2024-01-22T10:14:09.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483220,1705918449028,-1350.97,0.00054794,120,"2024-01-22T10:14:09.028",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483221,1705918449053,-500.0,0.00054794,120,"2024-01-22T10:14:09.053",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483222,1705918449079,-500.0,0.00054794,120,"2024-01-22T10:14:09.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483223,1705918449104,-500.0,0.00054794,120,"2024-01-22T10:14:09.104",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483224,1705918449129,-1241.68,0.00054794,120,"2024-01-22T10:14:09.129",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483225,1705918449154,-500.0,0.00054794,120,"2024-01-22T10:14:09.154",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483226,1705918449179,-500.0,0.00054794,120,"2024-01-22T10:14:09.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483227,1705918449204,-500.0,0.00054794,120,"2024-01-22T10:14:09.204",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483228,1705918449231,-500.0,0.00054794,120,"2024-01-22T10:14:09.231",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483229,1705918449262,-500.0,0.00054794,120,"2024-01-22T10:14:09.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483230,1705918449287,-500.0,0.00054794,120,"2024-01-22T10:14:09.287",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483231,1705918449312,-500.0,0.00054794,120,"2024-01-22T10:14:09.312",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483232,1705918449337,-500.0,0.00054794,120,"2024-01-22T10:14:09.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483233,1705918449362,-500.0,0.00054794,120,"2024-01-22T10:14:09.362",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483234,1705918449389,-500.0,0.00054794,120,"2024-01-22T10:14:09.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483235,1705918449416,-500.0,0.00054794,120,"2024-01-22T10:14:09.416",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483236,1705918449444,-500.0,0.00054794,120,"2024-01-22T10:14:09.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483237,1705918449471,-500.0,0.00054794,120,"2024-01-22T10:14:09.471",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483238,1705918449504,-440.41,0.00054794,120,"2024-01-22T10:14:09.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483239,1705918449531,-500.0,0.00054794,120,"2024-01-22T10:14:09.531",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483240,1705918449558,-977.26,0.00054794,120,"2024-01-22T10:14:09.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483241,1705918449585,-500.0,0.00054794,120,"2024-01-22T10:14:09.585",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483242,1705918449612,-500.0,0.00054794,120,"2024-01-22T10:14:09.612",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483243,1705918449639,-500.0,0.00054794,120,"2024-01-22T10:14:09.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483244,1705918449670,-500.0,0.00054794,120,"2024-01-22T10:14:09.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483245,1705918449697,-500.0,0.00054794,120,"2024-01-22T10:14:09.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483246,1705918449723,-500.0,0.00054794,120,"2024-01-22T10:14:09.723",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483247,1705918449756,-500.0,0.00054794,120,"2024-01-22T10:14:09.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483248,1705918449782,-500.0,0.00054794,120,"2024-01-22T10:14:09.782",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483249,1705918449806,-2355.07,0.00054794,120,"2024-01-22T10:14:09.806",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483250,1705918449831,-500.0,0.00054794,120,"2024-01-22T10:14:09.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483251,1705918449856,-500.0,0.00054794,120,"2024-01-22T10:14:09.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483252,1705918449881,-639.04,0.00054794,120,"2024-01-22T10:14:09.881",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483253,1705918449905,-1000.0,0.00054794,120,"2024-01-22T10:14:09.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483254,1705918449930,-500.0,0.00054794,120,"2024-01-22T10:14:09.930",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483255,1705918449954,-1804.9,0.00054794,120,"2024-01-22T10:14:09.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483256,1705918449977,-500.0,0.00054794,120,"2024-01-22T10:14:09.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483257,1705918450009,-500.0,0.00054794,120,"2024-01-22T10:14:10.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483258,1705918450033,-6561.13,0.00054794,120,"2024-01-22T10:14:10.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483259,1705918450059,-500.0,0.00054794,120,"2024-01-22T10:14:10.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483260,1705918450085,-500.0,0.00054794,120,"2024-01-22T10:14:10.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483261,1705918450110,-500.0,0.00054794,120,"2024-01-22T10:14:10.110",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483262,1705918450134,-500.0,0.00054794,120,"2024-01-22T10:14:10.134",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483263,1705918450158,-1465.34,0.00054794,120,"2024-01-22T10:14:10.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483264,1705918450182,-519.76,0.00054794,120,"2024-01-22T10:14:10.182",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483265,1705918450206,-500.0,0.00054794,120,"2024-01-22T10:14:10.206",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483266,1705918450234,-7493.82,0.00054794,120,"2024-01-22T10:14:10.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483267,1705918450258,-4040.49,0.00054794,120,"2024-01-22T10:14:10.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483268,1705918450283,-500.0,0.00054794,120,"2024-01-22T10:14:10.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483269,1705918450306,-500.0,0.00054794,120,"2024-01-22T10:14:10.306",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483270,1705918450329,-1387.74,0.00054794,120,"2024-01-22T10:14:10.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483271,1705918450353,-500.0,0.00054794,120,"2024-01-22T10:14:10.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483272,1705918450376,-2456.24,0.00054794,120,"2024-01-22T10:14:10.376",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483273,1705918450401,-500.0,0.00054794,120,"2024-01-22T10:14:10.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483274,1705918450425,-500.0,0.00054794,120,"2024-01-22T10:14:10.425",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483275,1705918450449,-1103.2,0.00054794,120,"2024-01-22T10:14:10.449",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483276,1705918450472,-500.0,0.00054794,120,"2024-01-22T10:14:10.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483277,1705918450499,-537.45,0.00054794,120,"2024-01-22T10:14:10.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483278,1705918450522,-2622.32,0.00054794,120,"2024-01-22T10:14:10.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483279,1705918450545,-500.0,0.00054794,120,"2024-01-22T10:14:10.545",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483280,1705918450568,-1636.7,0.00054794,120,"2024-01-22T10:14:10.568",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483281,1705918450593,-500.0,0.00054794,120,"2024-01-22T10:14:10.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483282,1705918450618,-174.64764454,0.00054794,120,"2024-01-22T10:14:10.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483283,1705918450642,-505.55399946,0.00054794,120,"2024-01-22T10:14:10.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483284,1705918450666,-814.98,0.00054794,120,"2024-01-22T10:14:10.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483285,1705918450690,-500.0,0.00054794,120,"2024-01-22T10:14:10.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483286,1705918450713,-500.0,0.00054794,120,"2024-01-22T10:14:10.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483287,1705918450738,-2173.4,0.00054794,120,"2024-01-22T10:14:10.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483288,1705918450761,-515.14,0.00054794,120,"2024-01-22T10:14:10.761",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483289,1705918450784,-500.0,0.00054794,120,"2024-01-22T10:14:10.784",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483290,1705918450809,-378.47,0.00054794,120,"2024-01-22T10:14:10.809",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483291,1705918450832,-1006.79,0.00054794,120,"2024-01-22T10:14:10.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483292,1705918450857,-797.05290804,0.00055,120,"2024-01-22T10:14:10.857",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483293,1705918450883,-2474.77,0.00055068,120,"2024-01-22T10:14:10.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483294,1705918450907,-1925.28,0.00055068,120,"2024-01-22T10:14:10.907",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483295,1705918450932,-1261.67,0.00055068,120,"2024-01-22T10:14:10.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483296,1705918450956,-500.0,0.00055068,120,"2024-01-22T10:14:10.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483297,1705918450982,-1350.97,0.00055068,120,"2024-01-22T10:14:10.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483298,1705918451007,-359.55,0.00055068,120,"2024-01-22T10:14:11.007",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483299,1705918451032,-1241.68,0.00055068,120,"2024-01-22T10:14:11.032",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483300,1705918451057,-500.0,0.00055068,120,"2024-01-22T10:14:11.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483301,1705918451081,-254.23,0.00055068,120,"2024-01-22T10:14:11.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483302,1705918451107,-500.0,0.00055068,120,"2024-01-22T10:14:11.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483303,1705918451131,-500.0,0.00055068,120,"2024-01-22T10:14:11.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483304,1705918451155,-977.26,0.00055068,120,"2024-01-22T10:14:11.155",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483305,1705918451180,-171.32,0.00055068,120,"2024-01-22T10:14:11.180",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483306,1705918451205,-2355.07,0.00055068,120,"2024-01-22T10:14:11.205",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483307,1705918451232,-168.3,0.00055068,120,"2024-01-22T10:14:11.232",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483308,1705918451259,-500.0,0.00055068,120,"2024-01-22T10:14:11.259",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483309,1705918451283,-251.06126091,0.00055068,120,"2024-01-22T10:14:11.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483310,1705918451307,-500.0,0.00055068,120,"2024-01-22T10:14:11.307",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483311,1705918451332,-1804.9,0.00055068,120,"2024-01-22T10:14:11.332",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483312,1705918451356,-6561.13,0.00055068,120,"2024-01-22T10:14:11.356",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483313,1705918451381,-500.0,0.00055068,120,"2024-01-22T10:14:11.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483314,1705918451405,-500.0,0.00055068,120,"2024-01-22T10:14:11.405",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483315,1705918451429,-393.94,0.00055068,120,"2024-01-22T10:14:11.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483316,1705918451453,-1465.34,0.00055068,120,"2024-01-22T10:14:11.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483317,1705918451477,-7493.82,0.00055068,120,"2024-01-22T10:14:11.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483318,1705918451506,-4040.49,0.00055068,120,"2024-01-22T10:14:11.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483319,1705918451530,-1387.74,0.00055068,120,"2024-01-22T10:14:11.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483320,1705918451554,-2456.24,0.00055068,120,"2024-01-22T10:14:11.554",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483321,1705918451577,-500.0,0.00055068,120,"2024-01-22T10:14:11.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483322,1705918451602,-1103.2,0.00055068,120,"2024-01-22T10:14:11.602",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483323,1705918451804,-537.45,0.00055068,120,"2024-01-22T10:14:11.804",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483324,1705918451830,-2622.32,0.00055068,120,"2024-01-22T10:14:11.830",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483325,1705918451854,-1636.7,0.00055068,120,"2024-01-22T10:14:11.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483326,1705918451878,-500.0,0.00055068,120,"2024-01-22T10:14:11.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483327,1705918451902,-814.98,0.00055068,120,"2024-01-22T10:14:11.902",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483328,1705918451926,-500.0,0.00055068,120,"2024-01-22T10:14:11.926",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483329,1705918451949,-2173.4,0.00055068,120,"2024-01-22T10:14:11.949",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483330,1705918451973,-515.14,0.00055068,120,"2024-01-22T10:14:11.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483331,1705918452001,-500.0,0.00055068,120,"2024-01-22T10:14:12.001",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483332,1705918452026,-378.47,0.00055068,120,"2024-01-22T10:14:12.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483333,1705918452053,-2474.77,0.00055342,120,"2024-01-22T10:14:12.053",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483334,1705918452078,-1925.28,0.00055342,120,"2024-01-22T10:14:12.078",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483335,1705918452103,-1261.67,0.00055342,120,"2024-01-22T10:14:12.103",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483336,1705918452126,-500.0,0.00055342,120,"2024-01-22T10:14:12.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483337,1705918452151,-1350.97,0.00055342,120,"2024-01-22T10:14:12.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483338,1705918452175,-1241.68,0.00055342,120,"2024-01-22T10:14:12.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483339,1705918452198,-500.0,0.00055342,120,"2024-01-22T10:14:12.198",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483340,1705918452228,-500.0,0.00055342,120,"2024-01-22T10:14:12.228",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483341,1705918452255,-977.26,0.00055342,120,"2024-01-22T10:14:12.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483342,1705918452279,-500.0,0.00055342,120,"2024-01-22T10:14:12.279",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483343,1705918452305,-2355.07,0.00055342,120,"2024-01-22T10:14:12.305",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483344,1705918452329,-500.0,0.00055342,120,"2024-01-22T10:14:12.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483345,1705918452354,-500.0,0.00055342,120,"2024-01-22T10:14:12.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483346,1705918452378,-1804.9,0.00055342,120,"2024-01-22T10:14:12.378",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483347,1705918452403,-6561.13,0.00055342,120,"2024-01-22T10:14:12.403",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483348,1705918452427,-500.0,0.00055342,120,"2024-01-22T10:14:12.427",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483349,1705918452451,-500.0,0.00055342,120,"2024-01-22T10:14:12.451",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483350,1705918452476,-1465.34,0.00055342,120,"2024-01-22T10:14:12.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483351,1705918452502,-4040.49,0.00055342,120,"2024-01-22T10:14:12.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483352,1705918452528,-7493.82,0.00055342,120,"2024-01-22T10:14:12.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483353,1705918452554,-1387.74,0.00055342,120,"2024-01-22T10:14:12.554",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483354,1705918452578,-2456.24,0.00055342,120,"2024-01-22T10:14:12.578",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483355,1705918452602,-385.45,0.00055342,120,"2024-01-22T10:14:12.602",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483356,1705918452626,-1103.2,0.00055342,120,"2024-01-22T10:14:12.626",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483357,1705918452650,-537.45,0.00055342,120,"2024-01-22T10:14:12.650",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483358,1705918452674,-2622.32,0.00055342,120,"2024-01-22T10:14:12.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483359,1705918452698,-1636.7,0.00055342,120,"2024-01-22T10:14:12.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483360,1705918452722,-500.0,0.00055342,120,"2024-01-22T10:14:12.722",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483361,1705918452747,-814.98,0.00055342,120,"2024-01-22T10:14:12.747",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483362,1705918452770,-500.0,0.00055342,120,"2024-01-22T10:14:12.770",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483363,1705918452793,-2173.4,0.00055342,120,"2024-01-22T10:14:12.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483364,1705918452817,-602.84,0.00055616,120,"2024-01-22T10:14:12.817",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483365,1705918452842,-645.74,0.00055616,120,"2024-01-22T10:14:12.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483366,1705918452867,-500.0,0.00055616,120,"2024-01-22T10:14:12.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483367,1705918452892,-636.13,0.00055616,120,"2024-01-22T10:14:12.892",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483368,1705918452916,-500.0,0.00055616,120,"2024-01-22T10:14:12.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483369,1705918452940,-500.0,0.00055616,120,"2024-01-22T10:14:12.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483370,1705918452967,-500.0,0.00055616,120,"2024-01-22T10:14:12.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483371,1705918452994,-1398.85,0.00055616,120,"2024-01-22T10:14:12.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483372,1705918453020,-500.0,0.00055616,120,"2024-01-22T10:14:13.020",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483373,1705918453045,-500.0,0.00055616,120,"2024-01-22T10:14:13.045",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483374,1705918453070,-997.7,0.00055616,120,"2024-01-22T10:14:13.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483375,1705918453095,-745.51,0.00055616,120,"2024-01-22T10:14:13.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483376,1705918453120,-511.07536513,0.00055616,120,"2024-01-22T10:14:13.120",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483377,1705918453145,-500.0,0.00055616,120,"2024-01-22T10:14:13.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483378,1705918453168,-500.0,0.00055616,120,"2024-01-22T10:14:13.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483379,1705918453192,-500.0,0.00055616,120,"2024-01-22T10:14:13.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483380,1705918453217,-707.21,0.00055616,120,"2024-01-22T10:14:13.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483381,1705918453242,-500.0,0.00055616,120,"2024-01-22T10:14:13.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483382,1705918453271,-500.0,0.00055616,120,"2024-01-22T10:14:13.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483383,1705918453295,-500.0,0.00055616,120,"2024-01-22T10:14:13.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483384,1705918453321,-500.0,0.00055616,120,"2024-01-22T10:14:13.321",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483385,1705918453347,-502.96863306,0.00055616,120,"2024-01-22T10:14:13.347",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483386,1705918453371,-1187.06,0.00055616,120,"2024-01-22T10:14:13.371",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483387,1705918453395,-500.0,0.00055616,120,"2024-01-22T10:14:13.395",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483388,1705918453419,-500.0,0.00055616,120,"2024-01-22T10:14:13.419",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483389,1705918453443,-500.0,0.00055616,120,"2024-01-22T10:14:13.443",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483390,1705918453467,-742.13,0.00055616,120,"2024-01-22T10:14:13.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483391,1705918453492,-500.0,0.00055616,120,"2024-01-22T10:14:13.492",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483392,1705918453517,-504.48737085,0.00055616,120,"2024-01-22T10:14:13.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483393,1705918453541,-500.0,0.00055616,120,"2024-01-22T10:14:13.541",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483394,1705918453564,-500.0,0.00055616,120,"2024-01-22T10:14:13.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483395,1705918453588,-500.0,0.00055616,120,"2024-01-22T10:14:13.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483396,1705918453613,-500.0,0.00055616,120,"2024-01-22T10:14:13.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483397,1705918453639,-1278.95,0.00055616,120,"2024-01-22T10:14:13.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483398,1705918453663,-802.05,0.00055616,120,"2024-01-22T10:14:13.663",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483399,1705918453685,-500.0,0.00055616,120,"2024-01-22T10:14:13.685",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483400,1705918453710,-500.0,0.00055616,120,"2024-01-22T10:14:13.710",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483401,1705918453736,-500.0,0.00055616,120,"2024-01-22T10:14:13.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483402,1705918453759,-500.0,0.00055616,120,"2024-01-22T10:14:13.759",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483403,1705918453783,-602.12,0.00055616,120,"2024-01-22T10:14:13.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483404,1705918453807,-500.0,0.00055616,120,"2024-01-22T10:14:13.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483405,1705918453831,-1371.19,0.00055616,120,"2024-01-22T10:14:13.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483406,1705918453855,-792.25,0.00055616,120,"2024-01-22T10:14:13.855",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483407,1705918453879,-536.79855245,0.00055616,120,"2024-01-22T10:14:13.879",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483408,1705918453904,-912.7,0.00055616,120,"2024-01-22T10:14:13.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483409,1705918453928,-500.0,0.00055616,120,"2024-01-22T10:14:13.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483410,1705918453952,-973.37,0.00055616,120,"2024-01-22T10:14:13.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483411,1705918453977,-982.47,0.00055616,120,"2024-01-22T10:14:13.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483412,1705918454005,-305.70728483,0.00055616,120,"2024-01-22T10:14:14.005",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483413,1705918454031,-500.0,0.00055616,120,"2024-01-22T10:14:14.031",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483414,1705918454056,-500.0,0.00055616,120,"2024-01-22T10:14:14.056",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483415,1705918454080,-500.0,0.00055616,120,"2024-01-22T10:14:14.080",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483416,1705918454104,-500.0,0.00055616,120,"2024-01-22T10:14:14.104",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483417,1705918454127,-353.10596085,0.00055616,120,"2024-01-22T10:14:14.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483418,1705918454151,-1169.98,0.00055616,120,"2024-01-22T10:14:14.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483419,1705918454176,-500.0,0.00055616,120,"2024-01-22T10:14:14.176",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483420,1705918454200,-2674.45,0.00055616,120,"2024-01-22T10:14:14.200",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483421,1705918454224,-723.04,0.00055616,120,"2024-01-22T10:14:14.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483422,1705918454251,-563.17,0.00055616,120,"2024-01-22T10:14:14.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483423,1705918454276,-514.39532442,0.00055616,120,"2024-01-22T10:14:14.276",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483424,1705918454300,-902.59,0.00055616,120,"2024-01-22T10:14:14.300",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483425,1705918454324,-528.00084137,0.00055616,120,"2024-01-22T10:14:14.324",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483426,1705918454530,-500.0,0.00055616,120,"2024-01-22T10:14:14.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483427,1705918454556,-486.70393495,0.00055616,120,"2024-01-22T10:14:14.556",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483428,1705918454580,-1240.23,0.00055616,120,"2024-01-22T10:14:14.580",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483429,1705918454603,-668.9,0.00055616,120,"2024-01-22T10:14:14.603",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483430,1705918454626,-500.0,0.00055616,120,"2024-01-22T10:14:14.626",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483431,1705918454650,-500.0,0.00055616,120,"2024-01-22T10:14:14.650",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483432,1705918454674,-1239.21,0.00055616,120,"2024-01-22T10:14:14.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483433,1705918454698,-500.0,0.00055616,120,"2024-01-22T10:14:14.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483434,1705918454722,-1038.92,0.00055616,120,"2024-01-22T10:14:14.722",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483435,1705918454748,-1181.06,0.00055616,120,"2024-01-22T10:14:14.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483436,1705918454771,-500.0,0.00055616,120,"2024-01-22T10:14:14.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483437,1705918454796,-1214.42,0.00055616,120,"2024-01-22T10:14:14.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483438,1705918454820,-1064.35,0.00055616,120,"2024-01-22T10:14:14.820",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483439,1705918454846,-500.0,0.00055616,120,"2024-01-22T10:14:14.846",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483440,1705918454869,-500.0,0.00055616,120,"2024-01-22T10:14:14.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483441,1705918454893,-500.0,0.00055616,120,"2024-01-22T10:14:14.893",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483442,1705918454918,-873.61,0.00055616,120,"2024-01-22T10:14:14.918",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483443,1705918454942,-532.44,0.00055616,120,"2024-01-22T10:14:14.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483444,1705918454967,-1073.55,0.00055616,120,"2024-01-22T10:14:14.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483445,1705918454993,-9034.29,0.00055616,120,"2024-01-22T10:14:14.993",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483446,1705918455017,-918.93,0.00055616,120,"2024-01-22T10:14:15.017",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483447,1705918455042,-1999.18,0.00055616,120,"2024-01-22T10:14:15.042",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483448,1705918455066,-1061.34,0.00055616,120,"2024-01-22T10:14:15.066",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483449,1705918455091,-500.0,0.00055616,120,"2024-01-22T10:14:15.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483450,1705918455114,-922.93,0.00055616,120,"2024-01-22T10:14:15.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483451,1705918455138,-500.0,0.00055616,120,"2024-01-22T10:14:15.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483452,1705918455162,-500.0,0.00055616,120,"2024-01-22T10:14:15.162",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483453,1705918455185,-808.33,0.00055616,120,"2024-01-22T10:14:15.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483454,1705918455211,-2476.34,0.00055616,120,"2024-01-22T10:14:15.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483455,1705918455244,-656.23,0.00055616,120,"2024-01-22T10:14:15.244",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483456,1705918455269,-4107.9,0.00055616,120,"2024-01-22T10:14:15.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483457,1705918455293,-699.33,0.00055616,120,"2024-01-22T10:14:15.293",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483458,1705918455319,-724.39,0.00055616,120,"2024-01-22T10:14:15.319",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483459,1705918455344,-1665.07,0.00055616,120,"2024-01-22T10:14:15.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483460,1705918455368,-1116.22,0.00055616,120,"2024-01-22T10:14:15.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483461,1705918455393,-500.0,0.00055616,120,"2024-01-22T10:14:15.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483462,1705918455417,-500.0,0.00055616,120,"2024-01-22T10:14:15.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483463,1705918455441,-657.56,0.00055616,120,"2024-01-22T10:14:15.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483464,1705918455467,-2512.1,0.00055616,120,"2024-01-22T10:14:15.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483465,1705918455498,-500.0,0.00055616,120,"2024-01-22T10:14:15.498",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483466,1705918455522,-1194.47,0.00055616,120,"2024-01-22T10:14:15.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483467,1705918455545,-1720.31,0.00055616,120,"2024-01-22T10:14:15.545",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483468,1705918455569,-500.0,0.00055616,120,"2024-01-22T10:14:15.569",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483469,1705918455594,-2301.29,0.00055616,120,"2024-01-22T10:14:15.594",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483470,1705918455619,-500.0,0.00055616,120,"2024-01-22T10:14:15.619",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483471,1705918455643,-500.0,0.00055616,120,"2024-01-22T10:14:15.643",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483472,1705918455667,-706.13,0.00055616,120,"2024-01-22T10:14:15.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483473,1705918455691,-553.69,0.00055616,120,"2024-01-22T10:14:15.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483474,1705918455715,-500.0,0.00055616,120,"2024-01-22T10:14:15.715",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483475,1705918455741,-1669.08,0.00055616,120,"2024-01-22T10:14:15.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483476,1705918455767,-19362.15,0.00055616,120,"2024-01-22T10:14:15.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483477,1705918455790,-1087.67,0.00055616,120,"2024-01-22T10:14:15.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483478,1705918455814,-712.61,0.00055616,120,"2024-01-22T10:14:15.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483479,1705918455838,-500.0,0.00055616,120,"2024-01-22T10:14:15.838",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483480,1705918455862,-500.0,0.00055616,120,"2024-01-22T10:14:15.862",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483481,1705918455886,-500.0,0.00055616,120,"2024-01-22T10:14:15.886",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483482,1705918455910,-500.0,0.00055616,120,"2024-01-22T10:14:15.910",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483483,1705918455934,-599.68,0.00055616,120,"2024-01-22T10:14:15.934",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483484,1705918455958,-1199.72,0.00055616,120,"2024-01-22T10:14:15.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483485,1705918455985,-1532.53,0.00055616,120,"2024-01-22T10:14:15.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483486,1705918456010,-1694.05,0.00055616,120,"2024-01-22T10:14:16.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483487,1705918456034,-500.0,0.00055616,120,"2024-01-22T10:14:16.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483488,1705918456058,-500.0,0.00055616,120,"2024-01-22T10:14:16.058",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483489,1705918456083,-6686.82,0.00055616,120,"2024-01-22T10:14:16.083",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483490,1705918456107,-500.0,0.00055616,120,"2024-01-22T10:14:16.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483491,1705918456132,-1450.35,0.00055616,120,"2024-01-22T10:14:16.132",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483492,1705918456156,-1145.67,0.00055616,120,"2024-01-22T10:14:16.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483493,1705918456180,-532.98,0.00055616,120,"2024-01-22T10:14:16.180",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483494,1705918456203,-2499.42,0.00055616,120,"2024-01-22T10:14:16.203",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483495,1705918456227,-500.0,0.00055616,120,"2024-01-22T10:14:16.227",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483496,1705918456255,-500.0,0.00055616,120,"2024-01-22T10:14:16.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483497,1705918456279,-500.0,0.00055616,120,"2024-01-22T10:14:16.279",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483498,1705918456304,-6801.26,0.00055616,120,"2024-01-22T10:14:16.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483499,1705918456328,-500.0,0.00055616,120,"2024-01-22T10:14:16.328",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483500,1705918456352,-247.08451426,0.00055616,120,"2024-01-22T10:14:16.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483501,1705918456375,-1565.19,0.00055616,120,"2024-01-22T10:14:16.375",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483502,1705918456399,-1113.77,0.00055616,120,"2024-01-22T10:14:16.399",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483503,1705918456422,-826.52,0.00055616,120,"2024-01-22T10:14:16.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483504,1705918456445,-949.09,0.00055616,120,"2024-01-22T10:14:16.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483505,1705918456469,-565.56,0.00055616,120,"2024-01-22T10:14:16.469",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483506,1705918456495,-1338.84,0.00055616,120,"2024-01-22T10:14:16.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483507,1705918456520,-500.0,0.00055616,120,"2024-01-22T10:14:16.520",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483508,1705918456543,-500.0,0.00055616,120,"2024-01-22T10:14:16.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483509,1705918456566,-554.17,0.00055616,120,"2024-01-22T10:14:16.566",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483510,1705918456589,-5157.15,0.00055616,120,"2024-01-22T10:14:16.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483511,1705918456614,-500.0,0.00055616,120,"2024-01-22T10:14:16.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483512,1705918456637,-500.0,0.00055616,120,"2024-01-22T10:14:16.637",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483513,1705918456661,-1051.0,0.00055616,120,"2024-01-22T10:14:16.661",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483514,1705918456684,-2238.16,0.00055616,120,"2024-01-22T10:14:16.684",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483515,1705918456706,-500.0,0.00055616,120,"2024-01-22T10:14:16.706",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483516,1705918456729,-1373.79,0.00055616,120,"2024-01-22T10:14:16.729",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483517,1705918456754,-1019.58,0.00055616,120,"2024-01-22T10:14:16.754",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483518,1705918456777,-967.68,0.00055616,120,"2024-01-22T10:14:16.777",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483519,1705918456802,-1695.45,0.00055616,120,"2024-01-22T10:14:16.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483520,1705918456826,-500.0,0.00055616,120,"2024-01-22T10:14:16.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483521,1705918456850,-529.58,0.00055616,120,"2024-01-22T10:14:16.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483522,1705918456874,-500.0,0.00055616,120,"2024-01-22T10:14:16.874",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483523,1705918456898,-741.59,0.00055616,120,"2024-01-22T10:14:16.898",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483524,1705918456922,-500.0,0.00055616,120,"2024-01-22T10:14:16.922",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483525,1705918456945,-1989.11,0.00055616,120,"2024-01-22T10:14:16.945",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483526,1705918456969,-819.31,0.00055616,120,"2024-01-22T10:14:16.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483527,1705918456995,-500.0,0.00055616,120,"2024-01-22T10:14:16.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483528,1705918457020,-1387.06,0.00055616,120,"2024-01-22T10:14:17.020",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483529,1705918457191,-781.78,0.00055616,120,"2024-01-22T10:14:17.191",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483530,1705918457249,-2030.19,0.00055616,120,"2024-01-22T10:14:17.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483531,1705918457273,-584.46,0.00055616,120,"2024-01-22T10:14:17.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483532,1705918457297,-1238.5,0.00055616,120,"2024-01-22T10:14:17.297",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483533,1705918457321,-1848.21,0.00055616,120,"2024-01-22T10:14:17.321",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483534,1705918457345,-500.0,0.00055616,120,"2024-01-22T10:14:17.345",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483535,1705918457369,-500.0,0.00055616,120,"2024-01-22T10:14:17.369",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483536,1705918457392,-500.0,0.00055616,120,"2024-01-22T10:14:17.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483537,1705918457416,-1704.55,0.00055616,120,"2024-01-22T10:14:17.416",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483538,1705918457440,-1593.25,0.00055616,120,"2024-01-22T10:14:17.440",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483539,1705918457463,-1786.07,0.00055616,120,"2024-01-22T10:14:17.463",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483540,1705918457488,-500.0,0.00055616,120,"2024-01-22T10:14:17.488",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483541,1705918457511,-500.0,0.00055616,120,"2024-01-22T10:14:17.511",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483542,1705918457535,-1836.11,0.00055616,120,"2024-01-22T10:14:17.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483543,1705918457559,-863.91,0.00055616,120,"2024-01-22T10:14:17.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483544,1705918457582,-500.0,0.00055616,120,"2024-01-22T10:14:17.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483545,1705918457605,-500.0,0.00055616,120,"2024-01-22T10:14:17.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483546,1705918457628,-500.0,0.00055616,120,"2024-01-22T10:14:17.628",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483547,1705918457651,-801.79,0.00055616,120,"2024-01-22T10:14:17.651",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483548,1705918457674,-500.0,0.00055616,120,"2024-01-22T10:14:17.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483549,1705918457697,-2640.84,0.00055616,120,"2024-01-22T10:14:17.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483550,1705918457720,-500.0,0.00055616,120,"2024-01-22T10:14:17.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483551,1705918457745,-500.0,0.00055616,120,"2024-01-22T10:14:17.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483552,1705918457770,-500.0,0.00055616,120,"2024-01-22T10:14:17.770",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483553,1705918457794,-359.62,0.00055616,120,"2024-01-22T10:14:17.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483554,1705918457818,-2344.12,0.00055616,120,"2024-01-22T10:14:17.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483555,1705918457842,-1496.93,0.00055616,120,"2024-01-22T10:14:17.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483556,1705918457866,-865.46,0.00055616,120,"2024-01-22T10:14:17.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483557,1705918457890,-1578.24,0.00055616,120,"2024-01-22T10:14:17.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483558,1705918457915,-500.0,0.00055616,120,"2024-01-22T10:14:17.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483559,1705918457939,-2342.35,0.00055616,120,"2024-01-22T10:14:17.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483560,1705918457964,-1034.4,0.00055616,120,"2024-01-22T10:14:17.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483561,1705918457991,-1186.8,0.00055616,120,"2024-01-22T10:14:17.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483562,1705918458016,-2001.63,0.00055616,120,"2024-01-22T10:14:18.016",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483563,1705918458043,-1032.19,0.00055616,120,"2024-01-22T10:14:18.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483564,1705918458069,-3060.2,0.00055616,120,"2024-01-22T10:14:18.069",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483565,1705918458093,-761.23,0.00055616,120,"2024-01-22T10:14:18.093",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483566,1705918458118,-500.0,0.00055616,120,"2024-01-22T10:14:18.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483567,1705918458143,-500.0,0.00055616,120,"2024-01-22T10:14:18.143",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483568,1705918458168,-745.92,0.00055616,120,"2024-01-22T10:14:18.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483569,1705918458192,-500.0,0.00055616,120,"2024-01-22T10:14:18.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483570,1705918458220,-736.11,0.00055616,120,"2024-01-22T10:14:18.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483571,1705918458248,-1188.48,0.00055616,120,"2024-01-22T10:14:18.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483572,1705918458275,-2308.27,0.00055616,120,"2024-01-22T10:14:18.275",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483573,1705918458302,-500.0,0.00055616,120,"2024-01-22T10:14:18.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483574,1705918458329,-1372.18,0.00055616,120,"2024-01-22T10:14:18.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483575,1705918458354,-1101.89,0.00055616,120,"2024-01-22T10:14:18.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483576,1705918458378,-1972.56,0.00055616,120,"2024-01-22T10:14:18.378",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483577,1705918458406,-500.0,0.00055616,120,"2024-01-22T10:14:18.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483578,1705918458435,-552.39,0.00055616,120,"2024-01-22T10:14:18.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483579,1705918458460,-2142.95,0.00055616,120,"2024-01-22T10:14:18.460",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483580,1705918458488,-541.92,0.00055616,120,"2024-01-22T10:14:18.488",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483581,1705918458514,-2444.17,0.00055616,120,"2024-01-22T10:14:18.514",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483582,1705918458539,-961.77,0.00055616,120,"2024-01-22T10:14:18.539",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483583,1705918458563,-500.0,0.00055616,120,"2024-01-22T10:14:18.563",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483584,1705918458588,-2463.13,0.00055616,120,"2024-01-22T10:14:18.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483585,1705918458613,-500.0,0.00055616,120,"2024-01-22T10:14:18.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483586,1705918458638,-600.69060351,0.00055616,120,"2024-01-22T10:14:18.638",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483587,1705918458663,-747.18,0.00055616,120,"2024-01-22T10:14:18.663",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483588,1705918458688,-1281.33,0.00055616,120,"2024-01-22T10:14:18.688",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483589,1705918458713,-1524.9,0.00055616,120,"2024-01-22T10:14:18.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483590,1705918458741,-500.0,0.00055616,120,"2024-01-22T10:14:18.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483591,1705918458767,-924.15,0.00055616,120,"2024-01-22T10:14:18.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483592,1705918458792,-500.0,0.00055616,120,"2024-01-22T10:14:18.792",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483593,1705918458818,-14502.99,0.00055616,120,"2024-01-22T10:14:18.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483594,1705918458843,-2585.05,0.00055616,120,"2024-01-22T10:14:18.843",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483595,1705918458882,-500.0,0.00055616,120,"2024-01-22T10:14:18.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483596,1705918458921,-2250.02,0.00055616,120,"2024-01-22T10:14:18.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483597,1705918458946,-684.76,0.00055616,120,"2024-01-22T10:14:18.946",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483598,1705918458973,-1085.35,0.00055616,120,"2024-01-22T10:14:18.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483599,1705918459003,-2371.14,0.00055616,120,"2024-01-22T10:14:19.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483600,1705918459029,-1090.09,0.00055616,120,"2024-01-22T10:14:19.029",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483601,1705918459054,-1293.87,0.00055616,120,"2024-01-22T10:14:19.054",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483602,1705918459080,-1182.55,0.00055616,120,"2024-01-22T10:14:19.080",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483603,1705918459107,-500.0,0.00055616,120,"2024-01-22T10:14:19.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483604,1705918459133,-603.32905062,0.00055616,120,"2024-01-22T10:14:19.133",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483605,1705918459158,-3817.42,0.00055616,120,"2024-01-22T10:14:19.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483606,1705918459186,-784.09,0.00055616,120,"2024-01-22T10:14:19.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483607,1705918459210,-4226.7,0.00055616,120,"2024-01-22T10:14:19.210",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483608,1705918459241,-3693.98,0.00055616,120,"2024-01-22T10:14:19.241",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483609,1705918459269,-500.0,0.00055616,120,"2024-01-22T10:14:19.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483610,1705918459294,-892.42,0.00055616,120,"2024-01-22T10:14:19.294",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483611,1705918459320,-2184.8,0.00055616,120,"2024-01-22T10:14:19.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483612,1705918459346,-1360.81,0.00055616,120,"2024-01-22T10:14:19.346",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483613,1705918459373,-1092.84,0.00055616,120,"2024-01-22T10:14:19.373",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483614,1705918459398,-3654.95,0.00055616,120,"2024-01-22T10:14:19.398",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483615,1705918459424,-817.95,0.00055616,120,"2024-01-22T10:14:19.424",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483616,1705918459449,-16683.3,0.00055616,120,"2024-01-22T10:14:19.449",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483617,1705918459472,-555.46875136,0.00055616,120,"2024-01-22T10:14:19.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483618,1705918459500,-1780.31,0.00055616,120,"2024-01-22T10:14:19.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483619,1705918459525,-705.95,0.00055616,120,"2024-01-22T10:14:19.525",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483620,1705918459548,-500.0,0.00055616,120,"2024-01-22T10:14:19.548",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483621,1705918459573,-2271.35,0.00055616,120,"2024-01-22T10:14:19.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483622,1705918459597,-500.0,0.00055616,120,"2024-01-22T10:14:19.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483623,1705918459623,-2209.82,0.00055616,120,"2024-01-22T10:14:19.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483624,1705918459648,-1049.17,0.00055616,120,"2024-01-22T10:14:19.648",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483625,1705918459671,-185.18766113,0.00055616,120,"2024-01-22T10:14:19.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483626,1705918459694,-1714.36,0.00055616,120,"2024-01-22T10:14:19.694",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483627,1705918459718,-512.0121676,0.00055616,120,"2024-01-22T10:14:19.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483628,1705918459745,-500.0,0.00055616,120,"2024-01-22T10:14:19.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483629,1705918459770,-972.55,0.00055616,120,"2024-01-22T10:14:19.770",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483630,1705918459794,-500.0,0.00055616,120,"2024-01-22T10:14:19.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483631,1705918459819,-739.42,0.00055616,120,"2024-01-22T10:14:19.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483632,1705918459844,-960.95,0.00055616,120,"2024-01-22T10:14:19.844",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483633,1705918460052,-602.34,0.00055616,120,"2024-01-22T10:14:20.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483634,1705918460077,-738.1,0.00055616,120,"2024-01-22T10:14:20.077",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483635,1705918460102,-500.0,0.00055616,120,"2024-01-22T10:14:20.102",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483636,1705918460128,-788.32,0.00055616,120,"2024-01-22T10:14:20.128",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483637,1705918460152,-500.0,0.00055616,120,"2024-01-22T10:14:20.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483638,1705918460177,-1467.59,0.00055616,120,"2024-01-22T10:14:20.177",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483639,1705918460201,-514.37,0.00055616,120,"2024-01-22T10:14:20.201",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483640,1705918460226,-390.20498394,0.00055616,120,"2024-01-22T10:14:20.226",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483641,1705918460254,-5756.1,0.00055616,120,"2024-01-22T10:14:20.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483642,1705918460280,-3899.08,0.00055616,120,"2024-01-22T10:14:20.280",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483643,1705918460304,-500.0,0.00055616,120,"2024-01-22T10:14:20.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483644,1705918460330,-500.0,0.00055616,120,"2024-01-22T10:14:20.330",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483645,1705918460357,-500.0,0.00055616,120,"2024-01-22T10:14:20.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483646,1705918460382,-1819.22,0.00055616,120,"2024-01-22T10:14:20.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483647,1705918460408,-1216.84,0.00055616,120,"2024-01-22T10:14:20.408",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483648,1705918460434,-1489.53,0.00055616,120,"2024-01-22T10:14:20.434",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483649,1705918460458,-500.0,0.00055616,120,"2024-01-22T10:14:20.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483650,1705918460483,-1836.66,0.00055616,120,"2024-01-22T10:14:20.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483651,1705918460509,-759.64,0.00055616,120,"2024-01-22T10:14:20.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483652,1705918460533,-1192.99,0.00055616,120,"2024-01-22T10:14:20.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483653,1705918460558,-500.0,0.00055616,120,"2024-01-22T10:14:20.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483654,1705918460582,-227.93751825,0.00055616,120,"2024-01-22T10:14:20.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483655,1705918460607,-2474.77,0.00055616,120,"2024-01-22T10:14:20.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483656,1705918460632,-1925.28,0.00055616,120,"2024-01-22T10:14:20.632",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483657,1705918460657,-1261.67,0.00055616,120,"2024-01-22T10:14:20.657",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483658,1705918460682,-500.0,0.00055616,120,"2024-01-22T10:14:20.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483659,1705918460709,-1350.97,0.00055616,120,"2024-01-22T10:14:20.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483660,1705918460738,-1241.68,0.00055616,120,"2024-01-22T10:14:20.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483661,1705918460763,-500.0,0.00055616,120,"2024-01-22T10:14:20.763",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483662,1705918460791,-500.0,0.00055616,120,"2024-01-22T10:14:20.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483663,1705918460818,-977.26,0.00055616,120,"2024-01-22T10:14:20.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483664,1705918460848,-500.0,0.00055616,120,"2024-01-22T10:14:20.848",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483665,1705918460880,-2355.07,0.00055616,120,"2024-01-22T10:14:20.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483666,1705918460905,-500.0,0.00055616,120,"2024-01-22T10:14:20.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483667,1705918460931,-500.0,0.00055616,120,"2024-01-22T10:14:20.931",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483668,1705918460956,-1804.9,0.00055616,120,"2024-01-22T10:14:20.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483669,1705918460982,-6561.13,0.00055616,120,"2024-01-22T10:14:20.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483670,1705918461008,-521.53704744,0.00055616,120,"2024-01-22T10:14:21.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483671,1705918461033,-500.0,0.00055616,120,"2024-01-22T10:14:21.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483672,1705918461058,-1465.34,0.00055616,120,"2024-01-22T10:14:21.058",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483673,1705918461083,-4040.49,0.00055616,120,"2024-01-22T10:14:21.083",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483674,1705918461109,-7493.82,0.00055616,120,"2024-01-22T10:14:21.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483675,1705918461134,-1387.74,0.00055616,120,"2024-01-22T10:14:21.134",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483676,1705918461160,-2456.24,0.00055616,120,"2024-01-22T10:14:21.160",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483677,1705918461185,-1103.2,0.00055616,120,"2024-01-22T10:14:21.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483678,1705918461211,-2622.32,0.00055616,120,"2024-01-22T10:14:21.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483679,1705918461238,-537.45,0.00055616,120,"2024-01-22T10:14:21.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483680,1705918461265,-1636.7,0.00055616,120,"2024-01-22T10:14:21.265",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483681,1705918461290,-500.0,0.00055616,120,"2024-01-22T10:14:21.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483682,1705918461314,-814.98,0.00055616,120,"2024-01-22T10:14:21.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483683,1705918461342,-500.0,0.00055616,120,"2024-01-22T10:14:21.342",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483684,1705918461368,-2173.4,0.00055616,120,"2024-01-22T10:14:21.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483685,1705918461393,-400.0,0.00055726,120,"2024-01-22T10:14:21.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483686,1705918461419,-500.0,0.0005589,120,"2024-01-22T10:14:21.419",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483687,1705918461443,-713.28,0.0005589,120,"2024-01-22T10:14:21.443",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483688,1705918461470,-500.0,0.0005589,120,"2024-01-22T10:14:21.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483689,1705918461495,-602.84,0.0005589,120,"2024-01-22T10:14:21.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483690,1705918461521,-645.74,0.0005589,120,"2024-01-22T10:14:21.521",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483691,1705918461546,-500.0,0.0005589,120,"2024-01-22T10:14:21.546",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483692,1705918461577,-636.13,0.0005589,120,"2024-01-22T10:14:21.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483693,1705918461602,-500.0,0.0005589,120,"2024-01-22T10:14:21.602",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483694,1705918461626,-500.0,0.0005589,120,"2024-01-22T10:14:21.626",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483695,1705918461650,-500.0,0.0005589,120,"2024-01-22T10:14:21.650",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483696,1705918461674,-500.0,0.0005589,120,"2024-01-22T10:14:21.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483697,1705918461697,-1398.85,0.0005589,120,"2024-01-22T10:14:21.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483698,1705918461722,-500.0,0.0005589,120,"2024-01-22T10:14:21.722",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483699,1705918461747,-745.51,0.0005589,120,"2024-01-22T10:14:21.747",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483700,1705918461772,-997.7,0.0005589,120,"2024-01-22T10:14:21.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483701,1705918461797,-500.0,0.0005589,120,"2024-01-22T10:14:21.797",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483702,1705918461821,-500.0,0.0005589,120,"2024-01-22T10:14:21.821",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483703,1705918461845,-500.0,0.0005589,120,"2024-01-22T10:14:21.845",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483704,1705918461871,-707.21,0.0005589,120,"2024-01-22T10:14:21.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483705,1705918461896,-500.0,0.0005589,120,"2024-01-22T10:14:21.896",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483706,1705918461920,-500.0,0.0005589,120,"2024-01-22T10:14:21.920",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483707,1705918461944,-500.0,0.0005589,120,"2024-01-22T10:14:21.944",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483708,1705918461968,-500.0,0.0005589,120,"2024-01-22T10:14:21.968",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483709,1705918461994,-1187.06,0.0005589,120,"2024-01-22T10:14:21.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483710,1705918462018,-223.64566138,0.0005589,120,"2024-01-22T10:14:22.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483711,1705918462042,-470.86808697,0.0005589,120,"2024-01-22T10:14:22.042",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483712,1705918462067,-500.0,0.0005589,120,"2024-01-22T10:14:22.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483713,1705918462092,-742.13,0.0005589,120,"2024-01-22T10:14:22.092",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483714,1705918462115,-182.48527671,0.0005589,120,"2024-01-22T10:14:22.115",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483715,1705918462138,-500.0,0.0005589,120,"2024-01-22T10:14:22.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483716,1705918462163,-500.0,0.0005589,120,"2024-01-22T10:14:22.163",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483717,1705918462185,-500.0,0.0005589,120,"2024-01-22T10:14:22.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483718,1705918462208,-500.0,0.0005589,120,"2024-01-22T10:14:22.208",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483719,1705918462234,-1278.95,0.0005589,120,"2024-01-22T10:14:22.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483720,1705918462262,-802.05,0.0005589,120,"2024-01-22T10:14:22.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483721,1705918462288,-373.10736407,0.0005589,120,"2024-01-22T10:14:22.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483722,1705918462311,-500.0,0.0005589,120,"2024-01-22T10:14:22.311",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483723,1705918462335,-500.0,0.0005589,120,"2024-01-22T10:14:22.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483724,1705918462359,-500.0,0.0005589,120,"2024-01-22T10:14:22.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483725,1705918462382,-602.12,0.0005589,120,"2024-01-22T10:14:22.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483726,1705918462405,-326.42611031,0.0005589,120,"2024-01-22T10:14:22.405",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483727,1705918462429,-1371.19,0.0005589,120,"2024-01-22T10:14:22.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483728,1705918462452,-792.25,0.0005589,120,"2024-01-22T10:14:22.452",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483729,1705918462476,-912.7,0.0005589,120,"2024-01-22T10:14:22.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483730,1705918462504,-973.37,0.0005589,120,"2024-01-22T10:14:22.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483731,1705918462527,-500.0,0.0005589,120,"2024-01-22T10:14:22.527",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483732,1705918462550,-982.47,0.0005589,120,"2024-01-22T10:14:22.550",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483733,1705918462572,-500.0,0.0005589,120,"2024-01-22T10:14:22.572",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483734,1705918462595,-500.0,0.0005589,120,"2024-01-22T10:14:22.595",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483735,1705918462617,-500.0,0.0005589,120,"2024-01-22T10:14:22.617",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483736,1705918462853,-475.37630135,0.0005589,120,"2024-01-22T10:14:22.853",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483737,1705918462880,-1169.98,0.0005589,120,"2024-01-22T10:14:22.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483738,1705918462906,-500.0,0.0005589,120,"2024-01-22T10:14:22.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483739,1705918462932,-2674.45,0.0005589,120,"2024-01-22T10:14:22.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483740,1705918462958,-723.04,0.0005589,120,"2024-01-22T10:14:22.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483741,1705918462982,-563.17,0.0005589,120,"2024-01-22T10:14:22.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483742,1705918463011,-902.59,0.0005589,120,"2024-01-22T10:14:23.011",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483743,1705918463037,-500.0,0.0005589,120,"2024-01-22T10:14:23.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483744,1705918463063,-1240.23,0.0005589,120,"2024-01-22T10:14:23.063",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483745,1705918463087,-668.9,0.0005589,120,"2024-01-22T10:14:23.087",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483746,1705918463111,-500.0,0.0005589,120,"2024-01-22T10:14:23.111",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483747,1705918463137,-500.0,0.0005589,120,"2024-01-22T10:14:23.137",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483748,1705918463163,-1239.21,0.0005589,120,"2024-01-22T10:14:23.163",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483749,1705918463189,-500.0,0.0005589,120,"2024-01-22T10:14:23.189",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483750,1705918463216,-1038.92,0.0005589,120,"2024-01-22T10:14:23.216",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483751,1705918463246,-1181.06,0.0005589,120,"2024-01-22T10:14:23.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483752,1705918463272,-500.0,0.0005589,120,"2024-01-22T10:14:23.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483753,1705918463299,-1214.42,0.0005589,120,"2024-01-22T10:14:23.299",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483754,1705918463326,-1064.35,0.0005589,120,"2024-01-22T10:14:23.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483755,1705918463352,-500.0,0.0005589,120,"2024-01-22T10:14:23.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483756,1705918463380,-500.0,0.0005589,120,"2024-01-22T10:14:23.380",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483757,1705918463410,-500.0,0.0005589,120,"2024-01-22T10:14:23.410",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483758,1705918463439,-873.61,0.0005589,120,"2024-01-22T10:14:23.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483759,1705918463469,-532.44,0.0005589,120,"2024-01-22T10:14:23.469",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483760,1705918463498,-1073.55,0.0005589,120,"2024-01-22T10:14:23.498",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483761,1705918463527,-9034.29,0.0005589,120,"2024-01-22T10:14:23.527",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483762,1705918463555,-918.93,0.0005589,120,"2024-01-22T10:14:23.555",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483763,1705918463584,-1999.18,0.0005589,120,"2024-01-22T10:14:23.584",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483764,1705918463614,-1061.34,0.0005589,120,"2024-01-22T10:14:23.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483765,1705918463641,-500.0,0.0005589,120,"2024-01-22T10:14:23.641",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483766,1705918463674,-922.93,0.0005589,120,"2024-01-22T10:14:23.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483767,1705918463702,-500.0,0.0005589,120,"2024-01-22T10:14:23.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483768,1705918463730,-500.0,0.0005589,120,"2024-01-22T10:14:23.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483769,1705918463760,-808.33,0.0005589,120,"2024-01-22T10:14:23.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483770,1705918463789,-2476.34,0.0005589,120,"2024-01-22T10:14:23.789",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483771,1705918463816,-656.23,0.0005589,120,"2024-01-22T10:14:23.816",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483772,1705918463843,-4107.9,0.0005589,120,"2024-01-22T10:14:23.843",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483773,1705918463870,-699.33,0.0005589,120,"2024-01-22T10:14:23.870",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483774,1705918463898,-724.39,0.0005589,120,"2024-01-22T10:14:23.898",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483775,1705918463926,-1665.07,0.0005589,120,"2024-01-22T10:14:23.926",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483776,1705918463954,-1116.22,0.0005589,120,"2024-01-22T10:14:23.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483777,1705918463981,-510.41274575,0.0005589,120,"2024-01-22T10:14:23.981",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483778,1705918464011,-500.0,0.0005589,120,"2024-01-22T10:14:24.011",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483779,1705918464040,-657.56,0.0005589,120,"2024-01-22T10:14:24.040",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483780,1705918464068,-2512.1,0.0005589,120,"2024-01-22T10:14:24.068",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483781,1705918464096,-500.0,0.0005589,120,"2024-01-22T10:14:24.096",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483782,1705918464126,-1194.47,0.0005589,120,"2024-01-22T10:14:24.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483783,1705918464154,-1720.31,0.0005589,120,"2024-01-22T10:14:24.154",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483784,1705918464186,-500.0,0.0005589,120,"2024-01-22T10:14:24.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483785,1705918464214,-2301.29,0.0005589,120,"2024-01-22T10:14:24.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483786,1705918464248,-500.0,0.0005589,120,"2024-01-22T10:14:24.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483787,1705918464277,-500.0,0.0005589,120,"2024-01-22T10:14:24.277",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483788,1705918464306,-706.13,0.0005589,120,"2024-01-22T10:14:24.306",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483789,1705918464335,-553.69,0.0005589,120,"2024-01-22T10:14:24.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483790,1705918464363,-500.0,0.0005589,120,"2024-01-22T10:14:24.363",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483791,1705918464391,-1669.08,0.0005589,120,"2024-01-22T10:14:24.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483792,1705918464420,-19362.15,0.0005589,120,"2024-01-22T10:14:24.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483793,1705918464448,-1087.67,0.0005589,120,"2024-01-22T10:14:24.448",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483794,1705918464476,-712.61,0.0005589,120,"2024-01-22T10:14:24.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483795,1705918464506,-500.0,0.0005589,120,"2024-01-22T10:14:24.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483796,1705918464536,-500.0,0.0005589,120,"2024-01-22T10:14:24.536",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483797,1705918464564,-500.0,0.0005589,120,"2024-01-22T10:14:24.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483798,1705918464593,-500.0,0.0005589,120,"2024-01-22T10:14:24.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483799,1705918464620,-599.68,0.0005589,120,"2024-01-22T10:14:24.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483800,1705918464649,-1199.72,0.0005589,120,"2024-01-22T10:14:24.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483801,1705918464677,-1532.53,0.0005589,120,"2024-01-22T10:14:24.677",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483802,1705918464706,-1694.05,0.0005589,120,"2024-01-22T10:14:24.706",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483803,1705918464734,-500.0,0.0005589,120,"2024-01-22T10:14:24.734",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483804,1705918464764,-500.0,0.0005589,120,"2024-01-22T10:14:24.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483805,1705918464793,-6686.82,0.0005589,120,"2024-01-22T10:14:24.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483806,1705918464819,-543.86813947,0.0005589,120,"2024-01-22T10:14:24.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483807,1705918464846,-1450.35,0.0005589,120,"2024-01-22T10:14:24.846",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483808,1705918464872,-1145.67,0.0005589,120,"2024-01-22T10:14:24.872",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483809,1705918464898,-532.98,0.0005589,120,"2024-01-22T10:14:24.898",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483810,1705918464926,-2499.42,0.0005589,120,"2024-01-22T10:14:24.926",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483811,1705918464953,-500.0,0.0005589,120,"2024-01-22T10:14:24.953",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483812,1705918464980,-500.0,0.0005589,120,"2024-01-22T10:14:24.980",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483813,1705918465009,-500.0,0.0005589,120,"2024-01-22T10:14:25.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483814,1705918465036,-6801.26,0.0005589,120,"2024-01-22T10:14:25.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483815,1705918465062,-500.0,0.0005589,120,"2024-01-22T10:14:25.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483816,1705918465089,-1113.77,0.0005589,120,"2024-01-22T10:14:25.089",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483817,1705918465118,-1565.19,0.0005589,120,"2024-01-22T10:14:25.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483818,1705918465145,-826.52,0.0005589,120,"2024-01-22T10:14:25.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483819,1705918465173,-949.09,0.0005589,120,"2024-01-22T10:14:25.173",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483820,1705918465201,-565.56,0.0005589,120,"2024-01-22T10:14:25.201",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483821,1705918465230,-500.0,0.0005589,120,"2024-01-22T10:14:25.230",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483822,1705918465258,-1338.84,0.0005589,120,"2024-01-22T10:14:25.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483823,1705918465288,-500.0,0.0005589,120,"2024-01-22T10:14:25.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483824,1705918465317,-554.17,0.0005589,120,"2024-01-22T10:14:25.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483825,1705918465346,-5157.15,0.0005589,120,"2024-01-22T10:14:25.346",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483826,1705918465374,-500.0,0.0005589,120,"2024-01-22T10:14:25.374",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483827,1705918465401,-500.0,0.0005589,120,"2024-01-22T10:14:25.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483828,1705918465430,-1051.0,0.0005589,120,"2024-01-22T10:14:25.430",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483829,1705918465457,-2238.16,0.0005589,120,"2024-01-22T10:14:25.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483830,1705918465484,-500.0,0.0005589,120,"2024-01-22T10:14:25.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483831,1705918465529,-1373.79,0.0005589,120,"2024-01-22T10:14:25.529",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483832,1705918465560,-1019.58,0.0005589,120,"2024-01-22T10:14:25.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483833,1705918465589,-967.68,0.0005589,120,"2024-01-22T10:14:25.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483834,1705918465618,-1695.45,0.0005589,120,"2024-01-22T10:14:25.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483835,1705918465649,-500.0,0.0005589,120,"2024-01-22T10:14:25.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483836,1705918465677,-529.58,0.0005589,120,"2024-01-22T10:14:25.677",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483837,1705918465704,-500.0,0.0005589,120,"2024-01-22T10:14:25.704",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483838,1705918465734,-741.59,0.0005589,120,"2024-01-22T10:14:25.734",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483839,1705918465763,-500.0,0.0005589,120,"2024-01-22T10:14:25.763",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483840,1705918466026,-1989.11,0.0005589,120,"2024-01-22T10:14:26.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483841,1705918466055,-819.31,0.0005589,120,"2024-01-22T10:14:26.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483842,1705918466082,-500.0,0.0005589,120,"2024-01-22T10:14:26.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483843,1705918466109,-1387.06,0.0005589,120,"2024-01-22T10:14:26.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483844,1705918466135,-781.78,0.0005589,120,"2024-01-22T10:14:26.135",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483845,1705918466165,-2030.19,0.0005589,120,"2024-01-22T10:14:26.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483846,1705918466195,-584.46,0.0005589,120,"2024-01-22T10:14:26.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483847,1705918466224,-1238.5,0.0005589,120,"2024-01-22T10:14:26.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483848,1705918466253,-1848.21,0.0005589,120,"2024-01-22T10:14:26.253",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483849,1705918466281,-500.0,0.0005589,120,"2024-01-22T10:14:26.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483850,1705918466309,-500.0,0.0005589,120,"2024-01-22T10:14:26.309",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483851,1705918466338,-500.0,0.0005589,120,"2024-01-22T10:14:26.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483852,1705918466365,-1704.55,0.0005589,120,"2024-01-22T10:14:26.365",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483853,1705918466393,-1593.25,0.0005589,120,"2024-01-22T10:14:26.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483854,1705918466421,-1786.07,0.0005589,120,"2024-01-22T10:14:26.421",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483855,1705918466448,-500.0,0.0005589,120,"2024-01-22T10:14:26.448",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483856,1705918466476,-500.0,0.0005589,120,"2024-01-22T10:14:26.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483857,1705918466507,-1836.11,0.0005589,120,"2024-01-22T10:14:26.507",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483858,1705918466537,-863.91,0.0005589,120,"2024-01-22T10:14:26.537",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483859,1705918466564,-500.0,0.0005589,120,"2024-01-22T10:14:26.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483860,1705918466593,-500.0,0.0005589,120,"2024-01-22T10:14:26.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483861,1705918466623,-500.0,0.0005589,120,"2024-01-22T10:14:26.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483862,1705918466652,-801.79,0.0005589,120,"2024-01-22T10:14:26.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483863,1705918466682,-500.0,0.0005589,120,"2024-01-22T10:14:26.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483864,1705918466709,-2640.84,0.0005589,120,"2024-01-22T10:14:26.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483865,1705918466738,-500.0,0.0005589,120,"2024-01-22T10:14:26.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483866,1705918466767,-500.0,0.0005589,120,"2024-01-22T10:14:26.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483867,1705918466796,-448.46538296,0.0005589,120,"2024-01-22T10:14:26.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483868,1705918466825,-359.62,0.0005589,120,"2024-01-22T10:14:26.825",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483869,1705918466854,-2344.12,0.0005589,120,"2024-01-22T10:14:26.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483870,1705918466883,-865.46,0.0005589,120,"2024-01-22T10:14:26.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483871,1705918466910,-1496.93,0.0005589,120,"2024-01-22T10:14:26.910",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483872,1705918466938,-1578.24,0.0005589,120,"2024-01-22T10:14:26.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483873,1705918466968,-500.0,0.0005589,120,"2024-01-22T10:14:26.968",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483874,1705918466996,-2342.35,0.0005589,120,"2024-01-22T10:14:26.996",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483875,1705918467025,-1034.4,0.0005589,120,"2024-01-22T10:14:27.025",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483876,1705918467051,-1186.8,0.0005589,120,"2024-01-22T10:14:27.051",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483877,1705918467079,-2001.63,0.0005589,120,"2024-01-22T10:14:27.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483878,1705918467108,-1032.19,0.0005589,120,"2024-01-22T10:14:27.108",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483879,1705918467136,-3060.2,0.0005589,120,"2024-01-22T10:14:27.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483880,1705918467165,-761.23,0.0005589,120,"2024-01-22T10:14:27.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483881,1705918467192,-500.0,0.0005589,120,"2024-01-22T10:14:27.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483882,1705918467220,-500.0,0.0005589,120,"2024-01-22T10:14:27.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483883,1705918467251,-745.92,0.0005589,120,"2024-01-22T10:14:27.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483884,1705918467282,-500.0,0.0005589,120,"2024-01-22T10:14:27.282",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483885,1705918467309,-736.11,0.0005589,120,"2024-01-22T10:14:27.309",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483886,1705918467338,-1188.48,0.0005589,120,"2024-01-22T10:14:27.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483887,1705918467366,-500.0,0.0005589,120,"2024-01-22T10:14:27.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483888,1705918467394,-2308.27,0.0005589,120,"2024-01-22T10:14:27.394",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483889,1705918467424,-1372.18,0.0005589,120,"2024-01-22T10:14:27.424",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483890,1705918467451,-1101.89,0.0005589,120,"2024-01-22T10:14:27.451",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483891,1705918467480,-1972.56,0.0005589,120,"2024-01-22T10:14:27.480",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483892,1705918467507,-500.0,0.0005589,120,"2024-01-22T10:14:27.507",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483893,1705918467537,-552.39,0.0005589,120,"2024-01-22T10:14:27.537",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483894,1705918467564,-2142.95,0.0005589,120,"2024-01-22T10:14:27.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483895,1705918467594,-541.92,0.0005589,120,"2024-01-22T10:14:27.594",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483896,1705918467623,-2444.17,0.0005589,120,"2024-01-22T10:14:27.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483897,1705918467652,-961.77,0.0005589,120,"2024-01-22T10:14:27.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483898,1705918467680,-606.33844901,0.0005589,120,"2024-01-22T10:14:27.680",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483899,1705918467707,-2463.13,0.0005589,120,"2024-01-22T10:14:27.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483900,1705918467735,-500.0,0.0005589,120,"2024-01-22T10:14:27.735",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483901,1705918467767,-747.18,0.0005589,120,"2024-01-22T10:14:27.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483902,1705918467796,-1281.33,0.0005589,120,"2024-01-22T10:14:27.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483903,1705918467824,-1524.9,0.0005589,120,"2024-01-22T10:14:27.824",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483904,1705918467851,-500.0,0.0005589,120,"2024-01-22T10:14:27.851",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483905,1705918467878,-924.15,0.0005589,120,"2024-01-22T10:14:27.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483906,1705918467904,-500.0,0.0005589,120,"2024-01-22T10:14:27.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483907,1705918467931,-14502.99,0.0005589,120,"2024-01-22T10:14:27.931",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483908,1705918467959,-2585.05,0.0005589,120,"2024-01-22T10:14:27.959",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483909,1705918467987,-500.0,0.0005589,120,"2024-01-22T10:14:27.987",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483910,1705918468018,-2250.02,0.0005589,120,"2024-01-22T10:14:28.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483911,1705918468046,-684.76,0.0005589,120,"2024-01-22T10:14:28.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483912,1705918468073,-1085.35,0.0005589,120,"2024-01-22T10:14:28.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483913,1705918468100,-2371.14,0.0005589,120,"2024-01-22T10:14:28.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483914,1705918468130,-1090.09,0.0005589,120,"2024-01-22T10:14:28.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483915,1705918468158,-1293.87,0.0005589,120,"2024-01-22T10:14:28.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483916,1705918468186,-1182.55,0.0005589,120,"2024-01-22T10:14:28.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483917,1705918468214,-500.0,0.0005589,120,"2024-01-22T10:14:28.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483918,1705918468251,-3817.42,0.0005589,120,"2024-01-22T10:14:28.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483919,1705918468283,-784.09,0.0005589,120,"2024-01-22T10:14:28.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483920,1705918468317,-4226.7,0.0005589,120,"2024-01-22T10:14:28.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483921,1705918468347,-3693.98,0.0005589,120,"2024-01-22T10:14:28.347",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483922,1705918468375,-500.0,0.0005589,120,"2024-01-22T10:14:28.375",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483923,1705918468404,-892.42,0.0005589,120,"2024-01-22T10:14:28.404",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483924,1705918468431,-2184.8,0.0005589,120,"2024-01-22T10:14:28.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483925,1705918468459,-1360.81,0.0005589,120,"2024-01-22T10:14:28.459",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483926,1705918468486,-1092.84,0.0005589,120,"2024-01-22T10:14:28.486",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483927,1705918468518,-3654.95,0.0005589,120,"2024-01-22T10:14:28.518",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483928,1705918468549,-16683.3,0.0005589,120,"2024-01-22T10:14:28.549",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483929,1705918468577,-817.95,0.0005589,120,"2024-01-22T10:14:28.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483930,1705918468605,-705.95,0.0005589,120,"2024-01-22T10:14:28.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483931,1705918468635,-1780.31,0.0005589,120,"2024-01-22T10:14:28.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483932,1705918468662,-500.0,0.0005589,120,"2024-01-22T10:14:28.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483933,1705918468689,-2271.35,0.0005589,120,"2024-01-22T10:14:28.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483934,1705918468720,-500.0,0.0005589,120,"2024-01-22T10:14:28.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483935,1705918468748,-2209.82,0.0005589,120,"2024-01-22T10:14:28.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483936,1705918468779,-1049.17,0.0005589,120,"2024-01-22T10:14:28.779",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483937,1705918468807,-1714.36,0.0005589,120,"2024-01-22T10:14:28.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483938,1705918468835,-500.0,0.0005589,120,"2024-01-22T10:14:28.835",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483939,1705918468864,-972.55,0.0005589,120,"2024-01-22T10:14:28.864",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483940,1705918468891,-500.0,0.0005589,120,"2024-01-22T10:14:28.891",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483941,1705918468924,-739.42,0.0005589,120,"2024-01-22T10:14:28.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483942,1705918468953,-960.95,0.0005589,120,"2024-01-22T10:14:28.953",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483943,1705918469160,-602.34,0.0005589,120,"2024-01-22T10:14:29.160",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483944,1705918469191,-738.1,0.0005589,120,"2024-01-22T10:14:29.191",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483945,1705918469220,-500.0,0.0005589,120,"2024-01-22T10:14:29.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483946,1705918469251,-788.32,0.0005589,120,"2024-01-22T10:14:29.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483947,1705918469279,-500.0,0.0005589,120,"2024-01-22T10:14:29.279",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483948,1705918469311,-1467.59,0.0005589,120,"2024-01-22T10:14:29.311",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483949,1705918469340,-514.37,0.0005589,120,"2024-01-22T10:14:29.340",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483950,1705918469367,-5756.1,0.0005589,120,"2024-01-22T10:14:29.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483951,1705918469393,-3899.08,0.0005589,120,"2024-01-22T10:14:29.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483952,1705918469422,-500.0,0.0005589,120,"2024-01-22T10:14:29.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483953,1705918469451,-500.0,0.0005589,120,"2024-01-22T10:14:29.451",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483954,1705918469477,-500.0,0.0005589,120,"2024-01-22T10:14:29.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483955,1705918469508,-1819.22,0.0005589,120,"2024-01-22T10:14:29.508",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483956,1705918469535,-1216.84,0.0005589,120,"2024-01-22T10:14:29.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483957,1705918469563,-1489.53,0.0005589,120,"2024-01-22T10:14:29.563",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483958,1705918469588,-500.0,0.0005589,120,"2024-01-22T10:14:29.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483959,1705918469616,-1836.66,0.0005589,120,"2024-01-22T10:14:29.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483960,1705918469644,-759.64,0.0005589,120,"2024-01-22T10:14:29.644",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483961,1705918469671,-1192.99,0.0005589,120,"2024-01-22T10:14:29.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483962,1705918469699,-500.0,0.0005589,120,"2024-01-22T10:14:29.699",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483963,1705918469727,-2474.77,0.0005589,120,"2024-01-22T10:14:29.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483964,1705918469757,-1925.28,0.0005589,120,"2024-01-22T10:14:29.757",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483965,1705918469786,-1261.67,0.0005589,120,"2024-01-22T10:14:29.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483966,1705918469815,-500.0,0.0005589,120,"2024-01-22T10:14:29.815",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483967,1705918469843,-1350.97,0.0005589,120,"2024-01-22T10:14:29.843",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483968,1705918469871,-1241.68,0.0005589,120,"2024-01-22T10:14:29.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483969,1705918469899,-500.0,0.0005589,120,"2024-01-22T10:14:29.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483970,1705918469928,-500.0,0.0005589,120,"2024-01-22T10:14:29.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483971,1705918469957,-977.26,0.0005589,120,"2024-01-22T10:14:29.957",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483972,1705918469986,-500.0,0.0005589,120,"2024-01-22T10:14:29.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483973,1705918470018,-2355.07,0.0005589,120,"2024-01-22T10:14:30.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483974,1705918470048,-500.0,0.0005589,120,"2024-01-22T10:14:30.048",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483975,1705918470078,-500.0,0.0005589,120,"2024-01-22T10:14:30.078",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483976,1705918470107,-1804.9,0.0005589,120,"2024-01-22T10:14:30.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483977,1705918470136,-6561.13,0.0005589,120,"2024-01-22T10:14:30.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483978,1705918470165,-500.0,0.0005589,120,"2024-01-22T10:14:30.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483979,1705918470194,-1465.34,0.0005589,120,"2024-01-22T10:14:30.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483980,1705918470225,-4040.49,0.0005589,120,"2024-01-22T10:14:30.225",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483981,1705918470254,-7493.82,0.0005589,120,"2024-01-22T10:14:30.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483982,1705918470281,-1387.74,0.0005589,120,"2024-01-22T10:14:30.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483983,1705918470309,-2456.24,0.0005589,120,"2024-01-22T10:14:30.309",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483984,1705918470337,-1103.2,0.0005589,120,"2024-01-22T10:14:30.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483985,1705918470364,-2622.32,0.0005589,120,"2024-01-22T10:14:30.364",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483986,1705918470391,-537.45,0.0005589,120,"2024-01-22T10:14:30.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483987,1705918470418,-1636.7,0.0005589,120,"2024-01-22T10:14:30.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483988,1705918470445,-500.0,0.0005589,120,"2024-01-22T10:14:30.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483989,1705918470471,-814.98,0.0005589,120,"2024-01-22T10:14:30.471",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483990,1705918470498,-500.0,0.0005589,120,"2024-01-22T10:14:30.498",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483991,1705918470525,-350.0,0.0005611,120,"2024-01-22T10:14:30.525",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483992,1705918470551,-500.0,0.00056164,120,"2024-01-22T10:14:30.551",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483993,1705918470579,-713.28,0.00056164,120,"2024-01-22T10:14:30.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483994,1705918470606,-500.0,0.00056164,120,"2024-01-22T10:14:30.606",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483995,1705918470633,-602.84,0.00056164,120,"2024-01-22T10:14:30.633",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483996,1705918470660,-645.74,0.00056164,120,"2024-01-22T10:14:30.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483997,1705918470687,-500.0,0.00056164,120,"2024-01-22T10:14:30.687",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483998,1705918470713,-636.13,0.00056164,120,"2024-01-22T10:14:30.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483999,1705918470740,-500.0,0.00056164,120,"2024-01-22T10:14:30.740",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484000,1705918470768,-500.0,0.00056164,120,"2024-01-22T10:14:30.768",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484001,1705918470794,-500.0,0.00056164,120,"2024-01-22T10:14:30.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484002,1705918470821,-500.0,0.00056164,120,"2024-01-22T10:14:30.821",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484003,1705918470848,-1398.85,0.00056164,120,"2024-01-22T10:14:30.848",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484004,1705918470875,-500.0,0.00056164,120,"2024-01-22T10:14:30.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484005,1705918470907,-997.7,0.00056164,120,"2024-01-22T10:14:30.907",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484006,1705918470936,-745.51,0.00056164,120,"2024-01-22T10:14:30.936",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484007,1705918470963,-500.0,0.00056164,120,"2024-01-22T10:14:30.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484008,1705918470989,-500.0,0.00056164,120,"2024-01-22T10:14:30.989",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484009,1705918471019,-500.0,0.00056164,120,"2024-01-22T10:14:31.019",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484010,1705918471046,-707.21,0.00056164,120,"2024-01-22T10:14:31.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484011,1705918471073,-500.0,0.00056164,120,"2024-01-22T10:14:31.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484012,1705918471099,-500.0,0.00056164,120,"2024-01-22T10:14:31.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484013,1705918471127,-500.0,0.00056164,120,"2024-01-22T10:14:31.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484014,1705918471153,-500.0,0.00056164,120,"2024-01-22T10:14:31.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484015,1705918471181,-1187.06,0.00056164,120,"2024-01-22T10:14:31.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484016,1705918471209,-500.0,0.00056164,120,"2024-01-22T10:14:31.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484017,1705918471240,-742.13,0.00056164,120,"2024-01-22T10:14:31.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484018,1705918471269,-500.0,0.00056164,120,"2024-01-22T10:14:31.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484019,1705918471297,-500.0,0.00056164,120,"2024-01-22T10:14:31.297",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484020,1705918471325,-500.0,0.00056164,120,"2024-01-22T10:14:31.325",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484021,1705918471352,-500.0,0.00056164,120,"2024-01-22T10:14:31.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484022,1705918471379,-1278.95,0.00056164,120,"2024-01-22T10:14:31.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484023,1705918471405,-802.05,0.00056164,120,"2024-01-22T10:14:31.405",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484024,1705918471432,-491.0533262,0.00056164,120,"2024-01-22T10:14:31.432",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484025,1705918471458,-500.0,0.00056164,120,"2024-01-22T10:14:31.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484026,1705918471484,-500.0,0.00056164,120,"2024-01-22T10:14:31.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484027,1705918471511,-602.12,0.00056164,120,"2024-01-22T10:14:31.511",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484028,1705918471538,-1371.19,0.00056164,120,"2024-01-22T10:14:31.538",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484029,1705918471565,-792.25,0.00056164,120,"2024-01-22T10:14:31.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484030,1705918471591,-912.7,0.00056164,120,"2024-01-22T10:14:31.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484031,1705918471619,-973.37,0.00056164,120,"2024-01-22T10:14:31.619",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484032,1705918471644,-500.0,0.00056164,120,"2024-01-22T10:14:31.644",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484033,1705918471671,-982.47,0.00056164,120,"2024-01-22T10:14:31.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484034,1705918471698,-515.92210337,0.00056164,120,"2024-01-22T10:14:31.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484035,1705918471724,-500.0,0.00056164,120,"2024-01-22T10:14:31.724",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484036,1705918471751,-500.0,0.00056164,120,"2024-01-22T10:14:31.751",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484037,1705918471779,-1169.98,0.00056164,120,"2024-01-22T10:14:31.779",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484038,1705918471805,-500.0,0.00056164,120,"2024-01-22T10:14:31.805",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484039,1705918471832,-2674.45,0.00056164,120,"2024-01-22T10:14:31.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484040,1705918471858,-723.04,0.00056164,120,"2024-01-22T10:14:31.858",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484041,1705918471885,-563.17,0.00056164,120,"2024-01-22T10:14:31.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484042,1705918471912,-902.59,0.00056164,120,"2024-01-22T10:14:31.912",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484043,1705918471939,-500.0,0.00056164,120,"2024-01-22T10:14:31.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484044,1705918471966,-1240.23,0.00056164,120,"2024-01-22T10:14:31.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484045,1705918471993,-668.9,0.00056164,120,"2024-01-22T10:14:31.993",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484046,1705918472223,-500.0,0.00056164,120,"2024-01-22T10:14:32.223",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484047,1705918472257,-500.0,0.00056164,120,"2024-01-22T10:14:32.257",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484048,1705918472288,-1239.21,0.00056164,120,"2024-01-22T10:14:32.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484049,1705918472315,-500.0,0.00056164,120,"2024-01-22T10:14:32.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484050,1705918472343,-1038.92,0.00056164,120,"2024-01-22T10:14:32.343",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484051,1705918472369,-1181.06,0.00056164,120,"2024-01-22T10:14:32.369",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484052,1705918472397,-500.0,0.00056164,120,"2024-01-22T10:14:32.397",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484053,1705918472424,-1214.42,0.00056164,120,"2024-01-22T10:14:32.424",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484054,1705918472453,-1064.35,0.00056164,120,"2024-01-22T10:14:32.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484055,1705918472479,-500.0,0.00056164,120,"2024-01-22T10:14:32.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484056,1705918472505,-528.68929831,0.00056164,120,"2024-01-22T10:14:32.505",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484057,1705918472532,-500.0,0.00056164,120,"2024-01-22T10:14:32.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484058,1705918472558,-873.61,0.00056164,120,"2024-01-22T10:14:32.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484059,1705918472589,-532.44,0.00056164,120,"2024-01-22T10:14:32.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484060,1705918472616,-1073.55,0.00056164,120,"2024-01-22T10:14:32.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484061,1705918472643,-9034.29,0.00056164,120,"2024-01-22T10:14:32.643",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484062,1705918472670,-918.93,0.00056164,120,"2024-01-22T10:14:32.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484063,1705918472698,-1999.18,0.00056164,120,"2024-01-22T10:14:32.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484064,1705918472730,-1061.34,0.00056164,120,"2024-01-22T10:14:32.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484065,1705918472760,-413.79154113,0.00056164,120,"2024-01-22T10:14:32.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484066,1705918472788,-922.93,0.00056164,120,"2024-01-22T10:14:32.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484067,1705918472818,-500.0,0.00056164,120,"2024-01-22T10:14:32.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484068,1705918472846,-500.0,0.00056164,120,"2024-01-22T10:14:32.846",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484069,1705918472875,-808.33,0.00056164,120,"2024-01-22T10:14:32.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484070,1705918472904,-2476.34,0.00056164,120,"2024-01-22T10:14:32.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484071,1705918472934,-656.23,0.00056164,120,"2024-01-22T10:14:32.934",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484072,1705918472964,-4107.9,0.00056164,120,"2024-01-22T10:14:32.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484073,1705918472994,-724.39,0.00056164,120,"2024-01-22T10:14:32.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484074,1705918473024,-699.33,0.00056164,120,"2024-01-22T10:14:33.024",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484075,1705918473053,-1665.07,0.00056164,120,"2024-01-22T10:14:33.053",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484076,1705918473082,-1116.22,0.00056164,120,"2024-01-22T10:14:33.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484077,1705918473110,-500.0,0.00056164,120,"2024-01-22T10:14:33.110",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484078,1705918473140,-657.56,0.00056164,120,"2024-01-22T10:14:33.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484079,1705918473169,-2512.1,0.00056164,120,"2024-01-22T10:14:33.169",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484080,1705918473200,-500.0,0.00056164,120,"2024-01-22T10:14:33.200",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484081,1705918473228,-1194.47,0.00056164,120,"2024-01-22T10:14:33.228",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484082,1705918473262,-500.0,0.00056164,120,"2024-01-22T10:14:33.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484083,1705918473291,-1720.31,0.00056164,120,"2024-01-22T10:14:33.291",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484084,1705918473320,-500.0,0.00056164,120,"2024-01-22T10:14:33.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484085,1705918473351,-2301.29,0.00056164,120,"2024-01-22T10:14:33.351",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484086,1705918473380,-440.19270346,0.00056164,120,"2024-01-22T10:14:33.380",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484087,1705918473410,-706.13,0.00056164,120,"2024-01-22T10:14:33.410",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484088,1705918473438,-553.69,0.00056164,120,"2024-01-22T10:14:33.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484089,1705918473467,-500.0,0.00056164,120,"2024-01-22T10:14:33.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484090,1705918473499,-1669.08,0.00056164,120,"2024-01-22T10:14:33.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484091,1705918473529,-19362.15,0.00056164,120,"2024-01-22T10:14:33.529",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484092,1705918473560,-1087.67,0.00056164,120,"2024-01-22T10:14:33.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484093,1705918473593,-712.61,0.00056164,120,"2024-01-22T10:14:33.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484094,1705918473623,-500.0,0.00056164,120,"2024-01-22T10:14:33.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484095,1705918473652,-500.0,0.00056164,120,"2024-01-22T10:14:33.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484096,1705918473682,-500.0,0.00056164,120,"2024-01-22T10:14:33.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484097,1705918473711,-500.0,0.00056164,120,"2024-01-22T10:14:33.711",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484098,1705918473739,-599.68,0.00056164,120,"2024-01-22T10:14:33.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484099,1705918473772,-1199.72,0.00056164,120,"2024-01-22T10:14:33.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484100,1705918473801,-1532.53,0.00056164,120,"2024-01-22T10:14:33.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484101,1705918473830,-1694.05,0.00056164,120,"2024-01-22T10:14:33.830",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484102,1705918473858,-500.0,0.00056164,120,"2024-01-22T10:14:33.858",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484103,1705918473887,-500.0,0.00056164,120,"2024-01-22T10:14:33.887",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484104,1705918473916,-6686.82,0.00056164,120,"2024-01-22T10:14:33.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484105,1705918473946,-1450.35,0.00056164,120,"2024-01-22T10:14:33.946",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484106,1705918473975,-1145.67,0.00056164,120,"2024-01-22T10:14:33.975",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484107,1705918474005,-532.98,0.00056164,120,"2024-01-22T10:14:34.005",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484108,1705918474035,-2499.42,0.00056164,120,"2024-01-22T10:14:34.035",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484109,1705918474064,-500.0,0.00056164,120,"2024-01-22T10:14:34.064",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484110,1705918474094,-500.0,0.00056164,120,"2024-01-22T10:14:34.094",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484111,1705918474126,-6801.26,0.00056164,120,"2024-01-22T10:14:34.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484112,1705918474156,-500.0,0.00056164,120,"2024-01-22T10:14:34.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484113,1705918474184,-500.0,0.00056164,120,"2024-01-22T10:14:34.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484114,1705918474213,-1113.77,0.00056164,120,"2024-01-22T10:14:34.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484115,1705918474244,-1565.19,0.00056164,120,"2024-01-22T10:14:34.244",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484116,1705918474273,-826.52,0.00056164,120,"2024-01-22T10:14:34.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484117,1705918474302,-949.09,0.00056164,120,"2024-01-22T10:14:34.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484118,1705918474330,-565.56,0.00056164,120,"2024-01-22T10:14:34.330",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484119,1705918474357,-1338.84,0.00056164,120,"2024-01-22T10:14:34.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484120,1705918474385,-500.0,0.00056164,120,"2024-01-22T10:14:34.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484121,1705918474411,-500.0,0.00056164,120,"2024-01-22T10:14:34.411",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484122,1705918474439,-554.17,0.00056164,120,"2024-01-22T10:14:34.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484123,1705918474465,-5157.15,0.00056164,120,"2024-01-22T10:14:34.465",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484124,1705918474492,-500.0,0.00056164,120,"2024-01-22T10:14:34.492",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484125,1705918474521,-500.0,0.00056164,120,"2024-01-22T10:14:34.521",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484126,1705918474548,-2238.16,0.00056164,120,"2024-01-22T10:14:34.548",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484127,1705918474576,-1051.0,0.00056164,120,"2024-01-22T10:14:34.576",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484128,1705918474603,-500.0,0.00056164,120,"2024-01-22T10:14:34.603",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484129,1705918474631,-1373.79,0.00056164,120,"2024-01-22T10:14:34.631",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484130,1705918474658,-1019.58,0.00056164,120,"2024-01-22T10:14:34.658",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484131,1705918474685,-1695.45,0.00056164,120,"2024-01-22T10:14:34.685",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484132,1705918474713,-967.68,0.00056164,120,"2024-01-22T10:14:34.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484133,1705918474740,-500.0,0.00056164,120,"2024-01-22T10:14:34.740",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484134,1705918474772,-500.0,0.00056164,120,"2024-01-22T10:14:34.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484135,1705918474800,-529.58,0.00056164,120,"2024-01-22T10:14:34.800",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484136,1705918474827,-741.59,0.00056164,120,"2024-01-22T10:14:34.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484137,1705918474854,-500.0,0.00056164,120,"2024-01-22T10:14:34.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484138,1705918474883,-1989.11,0.00056164,120,"2024-01-22T10:14:34.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484139,1705918474910,-819.31,0.00056164,120,"2024-01-22T10:14:34.910",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484140,1705918474938,-500.0,0.00056164,120,"2024-01-22T10:14:34.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484141,1705918474966,-1387.06,0.00056164,120,"2024-01-22T10:14:34.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484142,1705918474992,-781.78,0.00056164,120,"2024-01-22T10:14:34.992",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484143,1705918475026,-2030.19,0.00056164,120,"2024-01-22T10:14:35.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484144,1705918475055,-584.46,0.00056164,120,"2024-01-22T10:14:35.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484145,1705918475086,-1238.5,0.00056164,120,"2024-01-22T10:14:35.086",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484146,1705918475116,-1848.21,0.00056164,120,"2024-01-22T10:14:35.116",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484147,1705918475146,-500.0,0.00056164,120,"2024-01-22T10:14:35.146",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484148,1705918475176,-500.0,0.00056164,120,"2024-01-22T10:14:35.176",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484149,1705918475204,-500.0,0.00056164,120,"2024-01-22T10:14:35.204",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484150,1705918475427,-1704.55,0.00056164,120,"2024-01-22T10:14:35.427",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484151,1705918475456,-1593.25,0.00056164,120,"2024-01-22T10:14:35.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484152,1705918475488,-1786.07,0.00056164,120,"2024-01-22T10:14:35.488",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484153,1705918475520,-500.0,0.00056164,120,"2024-01-22T10:14:35.520",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484154,1705918475550,-500.0,0.00056164,120,"2024-01-22T10:14:35.550",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484155,1705918475580,-1836.11,0.00056164,120,"2024-01-22T10:14:35.580",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484156,1705918475611,-863.91,0.00056164,120,"2024-01-22T10:14:35.611",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484157,1705918475639,-500.0,0.00056164,120,"2024-01-22T10:14:35.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484158,1705918475668,-500.0,0.00056164,120,"2024-01-22T10:14:35.668",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484159,1705918475697,-500.0,0.00056164,120,"2024-01-22T10:14:35.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484160,1705918475726,-801.79,0.00056164,120,"2024-01-22T10:14:35.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484161,1705918475756,-500.0,0.00056164,120,"2024-01-22T10:14:35.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484162,1705918475789,-2640.84,0.00056164,120,"2024-01-22T10:14:35.789",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484163,1705918475819,-500.0,0.00056164,120,"2024-01-22T10:14:35.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484164,1705918475850,-500.0,0.00056164,120,"2024-01-22T10:14:35.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484165,1705918475881,-359.62,0.00056164,120,"2024-01-22T10:14:35.881",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484166,1705918475911,-2344.12,0.00056164,120,"2024-01-22T10:14:35.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484167,1705918475942,-865.46,0.00056164,120,"2024-01-22T10:14:35.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484168,1705918475972,-1578.24,0.00056164,120,"2024-01-22T10:14:35.972",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484169,1705918476004,-1496.93,0.00056164,120,"2024-01-22T10:14:36.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484170,1705918476036,-2342.35,0.00056164,120,"2024-01-22T10:14:36.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484171,1705918476067,-500.0,0.00056164,120,"2024-01-22T10:14:36.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484172,1705918476100,-1034.4,0.00056164,120,"2024-01-22T10:14:36.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484173,1705918476130,-1186.8,0.00056164,120,"2024-01-22T10:14:36.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484174,1705918476160,-2001.63,0.00056164,120,"2024-01-22T10:14:36.160",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484175,1705918476190,-1032.19,0.00056164,120,"2024-01-22T10:14:36.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484176,1705918476221,-3060.2,0.00056164,120,"2024-01-22T10:14:36.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484177,1705918476254,-761.23,0.00056164,120,"2024-01-22T10:14:36.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484178,1705918476283,-500.0,0.00056164,120,"2024-01-22T10:14:36.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484179,1705918476314,-500.0,0.00056164,120,"2024-01-22T10:14:36.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484180,1705918476346,-745.92,0.00056164,120,"2024-01-22T10:14:36.346",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484181,1705918476377,-500.0,0.00056164,120,"2024-01-22T10:14:36.377",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484182,1705918476407,-736.11,0.00056164,120,"2024-01-22T10:14:36.407",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484183,1705918476438,-1188.48,0.00056164,120,"2024-01-22T10:14:36.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484184,1705918476468,-500.0,0.00056164,120,"2024-01-22T10:14:36.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484185,1705918476501,-2308.27,0.00056164,120,"2024-01-22T10:14:36.501",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484186,1705918476530,-1372.18,0.00056164,120,"2024-01-22T10:14:36.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484187,1705918476559,-1101.89,0.00056164,120,"2024-01-22T10:14:36.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484188,1705918476588,-1972.56,0.00056164,120,"2024-01-22T10:14:36.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484189,1705918476617,-266.90392605,0.00056164,120,"2024-01-22T10:14:36.617",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484190,1705918476646,-552.39,0.00056164,120,"2024-01-22T10:14:36.646",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484191,1705918476674,-2142.95,0.00056164,120,"2024-01-22T10:14:36.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484192,1705918476702,-541.92,0.00056164,120,"2024-01-22T10:14:36.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484193,1705918476730,-2444.17,0.00056164,120,"2024-01-22T10:14:36.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484194,1705918476757,-2463.13,0.00056164,120,"2024-01-22T10:14:36.757",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484195,1705918476785,-500.0,0.00056164,120,"2024-01-22T10:14:36.785",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484196,1705918476812,-961.77,0.00056164,120,"2024-01-22T10:14:36.812",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484197,1705918476841,-747.18,0.00056164,120,"2024-01-22T10:14:36.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484198,1705918476870,-1281.33,0.00056164,120,"2024-01-22T10:14:36.870",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484199,1705918476899,-1524.9,0.00056164,120,"2024-01-22T10:14:36.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484200,1705918476928,-500.0,0.00056164,120,"2024-01-22T10:14:36.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484201,1705918476956,-924.15,0.00056164,120,"2024-01-22T10:14:36.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484202,1705918476983,-500.0,0.00056164,120,"2024-01-22T10:14:36.983",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484203,1705918477013,-14502.99,0.00056164,120,"2024-01-22T10:14:37.013",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484204,1705918477042,-2585.05,0.00056164,120,"2024-01-22T10:14:37.042",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484205,1705918477070,-500.0,0.00056164,120,"2024-01-22T10:14:37.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484206,1705918477097,-684.76,0.00056164,120,"2024-01-22T10:14:37.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484207,1705918477125,-2250.02,0.00056164,120,"2024-01-22T10:14:37.125",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484208,1705918477153,-1085.35,0.00056164,120,"2024-01-22T10:14:37.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484209,1705918477181,-2371.14,0.00056164,120,"2024-01-22T10:14:37.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484210,1705918477207,-1090.09,0.00056164,120,"2024-01-22T10:14:37.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484211,1705918477238,-1293.87,0.00056164,120,"2024-01-22T10:14:37.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484212,1705918477267,-1182.55,0.00056164,120,"2024-01-22T10:14:37.267",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484213,1705918477295,-500.0,0.00056164,120,"2024-01-22T10:14:37.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484214,1705918477324,-3817.42,0.00056164,120,"2024-01-22T10:14:37.324",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484215,1705918477352,-784.09,0.00056164,120,"2024-01-22T10:14:37.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484216,1705918477381,-4226.7,0.00056164,120,"2024-01-22T10:14:37.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484217,1705918477408,-3693.98,0.00056164,120,"2024-01-22T10:14:37.408",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484218,1705918477435,-500.0,0.00056164,120,"2024-01-22T10:14:37.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484219,1705918477463,-892.42,0.00056164,120,"2024-01-22T10:14:37.463",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484220,1705918477491,-2184.8,0.00056164,120,"2024-01-22T10:14:37.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484221,1705918477520,-1360.81,0.00056164,120,"2024-01-22T10:14:37.520",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484222,1705918477547,-1092.84,0.00056164,120,"2024-01-22T10:14:37.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484223,1705918477574,-16683.3,0.00056164,120,"2024-01-22T10:14:37.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484224,1705918477601,-817.95,0.00056164,120,"2024-01-22T10:14:37.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484225,1705918477632,-3654.95,0.00056164,120,"2024-01-22T10:14:37.632",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484226,1705918477660,-1780.31,0.00056164,120,"2024-01-22T10:14:37.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484227,1705918477687,-705.95,0.00056164,120,"2024-01-22T10:14:37.687",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484228,1705918477715,-500.0,0.00056164,120,"2024-01-22T10:14:37.715",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484229,1705918477743,-2271.35,0.00056164,120,"2024-01-22T10:14:37.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484230,1705918477772,-545.55703522,0.00056164,120,"2024-01-22T10:14:37.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484231,1705918477798,-2209.82,0.00056164,120,"2024-01-22T10:14:37.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484232,1705918477827,-1049.17,0.00056164,120,"2024-01-22T10:14:37.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484233,1705918477856,-1714.36,0.00056164,120,"2024-01-22T10:14:37.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484234,1705918477884,-500.0,0.00056164,120,"2024-01-22T10:14:37.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484235,1705918477913,-972.55,0.00056164,120,"2024-01-22T10:14:37.913",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484236,1705918477941,-500.0,0.00056164,120,"2024-01-22T10:14:37.941",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484237,1705918477970,-739.42,0.00056164,120,"2024-01-22T10:14:37.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484238,1705918478003,-960.95,0.00056164,120,"2024-01-22T10:14:38.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484239,1705918478034,-602.34,0.00056164,120,"2024-01-22T10:14:38.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484240,1705918478065,-738.1,0.00056164,120,"2024-01-22T10:14:38.065",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484241,1705918478095,-500.0,0.00056164,120,"2024-01-22T10:14:38.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484242,1705918478123,-788.32,0.00056164,120,"2024-01-22T10:14:38.123",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484243,1705918478151,-500.0,0.00056164,120,"2024-01-22T10:14:38.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484244,1705918478179,-1467.59,0.00056164,120,"2024-01-22T10:14:38.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484245,1705918478207,-514.37,0.00056164,120,"2024-01-22T10:14:38.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484246,1705918478238,-5756.1,0.00056164,120,"2024-01-22T10:14:38.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484247,1705918478268,-3899.08,0.00056164,120,"2024-01-22T10:14:38.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484248,1705918478297,-500.0,0.00056164,120,"2024-01-22T10:14:38.297",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484249,1705918478325,-500.0,0.00056164,120,"2024-01-22T10:14:38.325",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484250,1705918478352,-500.0,0.00056164,120,"2024-01-22T10:14:38.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484251,1705918478379,-1819.22,0.00056164,120,"2024-01-22T10:14:38.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484252,1705918478406,-1216.84,0.00056164,120,"2024-01-22T10:14:38.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484253,1705918478580,-1489.53,0.00056164,120,"2024-01-22T10:14:38.580",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484254,1705918478634,-500.0,0.00056164,120,"2024-01-22T10:14:38.634",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484255,1705918478662,-1836.66,0.00056164,120,"2024-01-22T10:14:38.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484256,1705918478689,-759.64,0.00056164,120,"2024-01-22T10:14:38.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484257,1705918478717,-1192.99,0.00056164,120,"2024-01-22T10:14:38.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484258,1705918478744,-500.0,0.00056164,120,"2024-01-22T10:14:38.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484259,1705918478773,-2474.77,0.00056164,120,"2024-01-22T10:14:38.773",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484260,1705918478801,-1925.28,0.00056164,120,"2024-01-22T10:14:38.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484261,1705918478828,-1261.67,0.00056164,120,"2024-01-22T10:14:38.828",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484262,1705918478854,-500.0,0.00056164,120,"2024-01-22T10:14:38.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484263,1705918478883,-1350.97,0.00056164,120,"2024-01-22T10:14:38.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484264,1705918478910,-1241.68,0.00056164,120,"2024-01-22T10:14:38.910",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484265,1705918478939,-500.0,0.00056164,120,"2024-01-22T10:14:38.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484266,1705918478966,-410.69301114,0.00056164,120,"2024-01-22T10:14:38.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484267,1705918478994,-977.26,0.00056164,120,"2024-01-22T10:14:38.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484268,1705918479022,-500.0,0.00056164,120,"2024-01-22T10:14:39.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484269,1705918479050,-2355.07,0.00056164,120,"2024-01-22T10:14:39.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484270,1705918479078,-500.0,0.00056164,120,"2024-01-22T10:14:39.078",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484271,1705918479107,-500.0,0.00056164,120,"2024-01-22T10:14:39.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484272,1705918479135,-1804.9,0.00056164,120,"2024-01-22T10:14:39.135",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484273,1705918479162,-6561.13,0.00056164,120,"2024-01-22T10:14:39.162",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484274,1705918479190,-541.95515125,0.00056164,120,"2024-01-22T10:14:39.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484275,1705918479218,-1465.34,0.00056164,120,"2024-01-22T10:14:39.218",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484276,1705918479248,-7493.82,0.00056164,120,"2024-01-22T10:14:39.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484277,1705918479278,-4040.49,0.00056164,120,"2024-01-22T10:14:39.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484278,1705918479306,-1387.74,0.00056164,120,"2024-01-22T10:14:39.306",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484279,1705918479337,-2456.24,0.00056164,120,"2024-01-22T10:14:39.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484280,1705918479366,-1103.2,0.00056164,120,"2024-01-22T10:14:39.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484281,1705918479394,-2622.32,0.00056164,120,"2024-01-22T10:14:39.394",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484282,1705918479421,-537.45,0.00056164,120,"2024-01-22T10:14:39.421",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484283,1705918479449,-1636.7,0.00056164,120,"2024-01-22T10:14:39.449",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484284,1705918479476,-500.0,0.00056164,120,"2024-01-22T10:14:39.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484285,1705918479506,-814.98,0.00056164,120,"2024-01-22T10:14:39.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484286,1705918479533,-500.0,0.00056164,120,"2024-01-22T10:14:39.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484287,1705918479561,-718.857662,0.00056354,120,"2024-01-22T10:14:39.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484288,1705918479587,-500.0,0.00056438,120,"2024-01-22T10:14:39.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484289,1705918479615,-713.28,0.00056438,120,"2024-01-22T10:14:39.615",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484290,1705918479643,-500.0,0.00056438,120,"2024-01-22T10:14:39.643",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484291,1705918479673,-602.84,0.00056438,120,"2024-01-22T10:14:39.673",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484292,1705918479702,-645.74,0.00056438,120,"2024-01-22T10:14:39.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484293,1705918479731,-500.0,0.00056438,120,"2024-01-22T10:14:39.731",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484294,1705918479759,-636.13,0.00056438,120,"2024-01-22T10:14:39.759",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484295,1705918479788,-500.0,0.00056438,120,"2024-01-22T10:14:39.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484296,1705918479817,-500.0,0.00056438,120,"2024-01-22T10:14:39.817",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484297,1705918479846,-500.0,0.00056438,120,"2024-01-22T10:14:39.846",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484298,1705918479876,-500.0,0.00056438,120,"2024-01-22T10:14:39.876",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484299,1705918479906,-1398.85,0.00056438,120,"2024-01-22T10:14:39.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484300,1705918479937,-500.0,0.00056438,120,"2024-01-22T10:14:39.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484301,1705918479969,-997.7,0.00056438,120,"2024-01-22T10:14:39.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484302,1705918480001,-745.51,0.00056438,120,"2024-01-22T10:14:40.001",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484303,1705918480034,-500.0,0.00056438,120,"2024-01-22T10:14:40.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484304,1705918480062,-500.0,0.00056438,120,"2024-01-22T10:14:40.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484305,1705918480090,-707.21,0.00056438,120,"2024-01-22T10:14:40.090",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484306,1705918480119,-500.0,0.00056438,120,"2024-01-22T10:14:40.119",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484307,1705918480147,-500.0,0.00056438,120,"2024-01-22T10:14:40.147",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484308,1705918480174,-500.0,0.00056438,120,"2024-01-22T10:14:40.174",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484309,1705918480202,-500.0,0.00056438,120,"2024-01-22T10:14:40.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484310,1705918480231,-1187.06,0.00056438,120,"2024-01-22T10:14:40.231",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484311,1705918480259,-500.0,0.00056438,120,"2024-01-22T10:14:40.259",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484312,1705918480288,-742.13,0.00056438,120,"2024-01-22T10:14:40.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484313,1705918480316,-500.0,0.00056438,120,"2024-01-22T10:14:40.316",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484314,1705918480343,-500.0,0.00056438,120,"2024-01-22T10:14:40.343",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484315,1705918480370,-500.0,0.00056438,120,"2024-01-22T10:14:40.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484316,1705918480397,-500.0,0.00056438,120,"2024-01-22T10:14:40.397",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484317,1705918480424,-1278.95,0.00056438,120,"2024-01-22T10:14:40.424",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484318,1705918480451,-802.05,0.00056438,120,"2024-01-22T10:14:40.451",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484319,1705918480477,-500.0,0.00056438,120,"2024-01-22T10:14:40.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484320,1705918480506,-500.0,0.00056438,120,"2024-01-22T10:14:40.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484321,1705918480532,-602.12,0.00056438,120,"2024-01-22T10:14:40.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484322,1705918480560,-1371.19,0.00056438,120,"2024-01-22T10:14:40.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484323,1705918480586,-792.25,0.00056438,120,"2024-01-22T10:14:40.586",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484324,1705918480613,-912.7,0.00056438,120,"2024-01-22T10:14:40.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484325,1705918480640,-973.37,0.00056438,120,"2024-01-22T10:14:40.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484326,1705918480667,-541.44488911,0.00056438,120,"2024-01-22T10:14:40.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484327,1705918480695,-982.47,0.00056438,120,"2024-01-22T10:14:40.695",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484328,1705918480721,-500.0,0.00056438,120,"2024-01-22T10:14:40.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484329,1705918480748,-500.0,0.00056438,120,"2024-01-22T10:14:40.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484330,1705918480775,-1169.98,0.00056438,120,"2024-01-22T10:14:40.775",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484331,1705918480802,-500.0,0.00056438,120,"2024-01-22T10:14:40.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484332,1705918480828,-2674.45,0.00056438,120,"2024-01-22T10:14:40.828",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484333,1705918480855,-723.04,0.00056438,120,"2024-01-22T10:14:40.855",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484334,1705918480882,-563.17,0.00056438,120,"2024-01-22T10:14:40.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484335,1705918480911,-902.59,0.00056438,120,"2024-01-22T10:14:40.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484336,1705918480938,-500.0,0.00056438,120,"2024-01-22T10:14:40.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484337,1705918480965,-668.9,0.00056438,120,"2024-01-22T10:14:40.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484338,1705918480993,-1240.23,0.00056438,120,"2024-01-22T10:14:40.993",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484339,1705918481022,-500.0,0.00056438,120,"2024-01-22T10:14:41.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484340,1705918481050,-500.0,0.00056438,120,"2024-01-22T10:14:41.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484341,1705918481077,-1239.21,0.00056438,120,"2024-01-22T10:14:41.077",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484342,1705918481105,-500.0,0.00056438,120,"2024-01-22T10:14:41.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484343,1705918481132,-1038.92,0.00056438,120,"2024-01-22T10:14:41.132",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484344,1705918481159,-1181.06,0.00056438,120,"2024-01-22T10:14:41.159",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484345,1705918481187,-500.0,0.00056438,120,"2024-01-22T10:14:41.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484346,1705918481214,-1214.42,0.00056438,120,"2024-01-22T10:14:41.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484347,1705918481243,-1064.35,0.00056438,120,"2024-01-22T10:14:41.243",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484348,1705918481274,-500.0,0.00056438,120,"2024-01-22T10:14:41.274",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484349,1705918481302,-500.0,0.00056438,120,"2024-01-22T10:14:41.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484350,1705918481331,-873.61,0.00056438,120,"2024-01-22T10:14:41.331",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484351,1705918481359,-532.44,0.00056438,120,"2024-01-22T10:14:41.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484352,1705918481387,-1073.55,0.00056438,120,"2024-01-22T10:14:41.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484353,1705918481415,-9034.29,0.00056438,120,"2024-01-22T10:14:41.415",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484354,1705918481443,-918.93,0.00056438,120,"2024-01-22T10:14:41.443",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484355,1705918481472,-1999.18,0.00056438,120,"2024-01-22T10:14:41.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484356,1705918481501,-1061.34,0.00056438,120,"2024-01-22T10:14:41.501",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484357,1705918481760,-922.93,0.00056438,120,"2024-01-22T10:14:41.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484358,1705918481790,-500.0,0.00056438,120,"2024-01-22T10:14:41.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484359,1705918481820,-500.0,0.00056438,120,"2024-01-22T10:14:41.820",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484360,1705918481847,-808.33,0.00056438,120,"2024-01-22T10:14:41.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484361,1705918481874,-2476.34,0.00056438,120,"2024-01-22T10:14:41.874",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484362,1705918481902,-656.23,0.00056438,120,"2024-01-22T10:14:41.902",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484363,1705918481929,-4107.9,0.00056438,120,"2024-01-22T10:14:41.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484364,1705918481958,-699.33,0.00056438,120,"2024-01-22T10:14:41.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484365,1705918481986,-724.39,0.00056438,120,"2024-01-22T10:14:41.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484366,1705918482016,-1665.07,0.00056438,120,"2024-01-22T10:14:42.016",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484367,1705918482046,-1116.22,0.00056438,120,"2024-01-22T10:14:42.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484368,1705918482076,-230.34302881,0.00056438,120,"2024-01-22T10:14:42.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484369,1705918482105,-657.56,0.00056438,120,"2024-01-22T10:14:42.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484370,1705918482134,-500.0,0.00056438,120,"2024-01-22T10:14:42.134",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484371,1705918482162,-2512.1,0.00056438,120,"2024-01-22T10:14:42.162",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484372,1705918482190,-1194.47,0.00056438,120,"2024-01-22T10:14:42.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484373,1705918482217,-496.3292874,0.00056438,120,"2024-01-22T10:14:42.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484374,1705918482248,-500.0,0.00056438,120,"2024-01-22T10:14:42.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484375,1705918482277,-1720.31,0.00056438,120,"2024-01-22T10:14:42.277",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484376,1705918482304,-2301.29,0.00056438,120,"2024-01-22T10:14:42.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484377,1705918482334,-706.13,0.00056438,120,"2024-01-22T10:14:42.334",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484378,1705918482362,-553.69,0.00056438,120,"2024-01-22T10:14:42.362",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484379,1705918482392,-500.0,0.00056438,120,"2024-01-22T10:14:42.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484380,1705918482422,-1669.08,0.00056438,120,"2024-01-22T10:14:42.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484381,1705918482450,-1087.67,0.00056438,120,"2024-01-22T10:14:42.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484382,1705918482477,-712.61,0.00056438,120,"2024-01-22T10:14:42.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484383,1705918482507,-19362.15,0.00056438,120,"2024-01-22T10:14:42.507",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484384,1705918482534,-500.0,0.00056438,120,"2024-01-22T10:14:42.534",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484385,1705918482560,-500.0,0.00056438,120,"2024-01-22T10:14:42.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484386,1705918482588,-500.0,0.00056438,120,"2024-01-22T10:14:42.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484387,1705918482616,-539.53826279,0.00056438,120,"2024-01-22T10:14:42.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484388,1705918482645,-599.68,0.00056438,120,"2024-01-22T10:14:42.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484389,1705918482674,-1199.72,0.00056438,120,"2024-01-22T10:14:42.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484390,1705918482704,-1532.53,0.00056438,120,"2024-01-22T10:14:42.704",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484391,1705918482736,-1694.05,0.00056438,120,"2024-01-22T10:14:42.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484392,1705918482766,-500.0,0.00056438,120,"2024-01-22T10:14:42.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484393,1705918482796,-500.0,0.00056438,120,"2024-01-22T10:14:42.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484394,1705918482826,-6686.82,0.00056438,120,"2024-01-22T10:14:42.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484395,1705918482856,-1450.35,0.00056438,120,"2024-01-22T10:14:42.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484396,1705918482887,-532.98,0.00056438,120,"2024-01-22T10:14:42.887",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484397,1705918482917,-1145.67,0.00056438,120,"2024-01-22T10:14:42.917",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484398,1705918482947,-2499.42,0.00056438,120,"2024-01-22T10:14:42.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484399,1705918482977,-500.0,0.00056438,120,"2024-01-22T10:14:42.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484400,1705918483008,-6801.26,0.00056438,120,"2024-01-22T10:14:43.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484401,1705918483038,-500.0,0.00056438,120,"2024-01-22T10:14:43.038",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484402,1705918483067,-500.0,0.00056438,120,"2024-01-22T10:14:43.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484403,1705918483097,-500.0,0.00056438,120,"2024-01-22T10:14:43.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484404,1705918483128,-1113.77,0.00056438,120,"2024-01-22T10:14:43.128",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484405,1705918483158,-1565.19,0.00056438,120,"2024-01-22T10:14:43.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484406,1705918483186,-826.52,0.00056438,120,"2024-01-22T10:14:43.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484407,1705918483215,-949.09,0.00056438,120,"2024-01-22T10:14:43.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484408,1705918483249,-565.56,0.00056438,120,"2024-01-22T10:14:43.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484409,1705918483278,-1338.84,0.00056438,120,"2024-01-22T10:14:43.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484410,1705918483307,-500.0,0.00056438,120,"2024-01-22T10:14:43.307",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484411,1705918483335,-500.0,0.00056438,120,"2024-01-22T10:14:43.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484412,1705918483361,-554.17,0.00056438,120,"2024-01-22T10:14:43.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484413,1705918483389,-5157.15,0.00056438,120,"2024-01-22T10:14:43.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484414,1705918483416,-500.0,0.00056438,120,"2024-01-22T10:14:43.416",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484415,1705918483445,-500.0,0.00056438,120,"2024-01-22T10:14:43.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484416,1705918483474,-2238.16,0.00056438,120,"2024-01-22T10:14:43.474",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484417,1705918483502,-1051.0,0.00056438,120,"2024-01-22T10:14:43.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484418,1705918483533,-500.0,0.00056438,120,"2024-01-22T10:14:43.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484419,1705918483561,-1373.79,0.00056438,120,"2024-01-22T10:14:43.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484420,1705918483590,-1019.58,0.00056438,120,"2024-01-22T10:14:43.590",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484421,1705918483618,-1695.45,0.00056438,120,"2024-01-22T10:14:43.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484422,1705918483645,-967.68,0.00056438,120,"2024-01-22T10:14:43.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484423,1705918483673,-500.0,0.00056438,120,"2024-01-22T10:14:43.673",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484424,1705918483703,-500.0,0.00056438,120,"2024-01-22T10:14:43.703",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484425,1705918483732,-529.58,0.00056438,120,"2024-01-22T10:14:43.732",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484426,1705918483763,-741.59,0.00056438,120,"2024-01-22T10:14:43.763",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484427,1705918483792,-500.0,0.00056438,120,"2024-01-22T10:14:43.792",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484428,1705918483822,-1989.11,0.00056438,120,"2024-01-22T10:14:43.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484429,1705918483850,-819.31,0.00056438,120,"2024-01-22T10:14:43.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484430,1705918483878,-500.0,0.00056438,120,"2024-01-22T10:14:43.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484431,1705918483905,-1387.06,0.00056438,120,"2024-01-22T10:14:43.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484432,1705918483933,-781.78,0.00056438,120,"2024-01-22T10:14:43.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484433,1705918483964,-2030.19,0.00056438,120,"2024-01-22T10:14:43.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484434,1705918483994,-584.46,0.00056438,120,"2024-01-22T10:14:43.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484435,1705918484027,-1238.5,0.00056438,120,"2024-01-22T10:14:44.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484436,1705918484060,-1848.21,0.00056438,120,"2024-01-22T10:14:44.060",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484437,1705918484093,-500.0,0.00056438,120,"2024-01-22T10:14:44.093",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484438,1705918484126,-500.0,0.00056438,120,"2024-01-22T10:14:44.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484439,1705918484159,-500.0,0.00056438,120,"2024-01-22T10:14:44.159",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484440,1705918484190,-1704.55,0.00056438,120,"2024-01-22T10:14:44.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484441,1705918484224,-1593.25,0.00056438,120,"2024-01-22T10:14:44.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484442,1705918484261,-1786.07,0.00056438,120,"2024-01-22T10:14:44.261",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484443,1705918484295,-500.0,0.00056438,120,"2024-01-22T10:14:44.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484444,1705918484326,-500.0,0.00056438,120,"2024-01-22T10:14:44.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484445,1705918484359,-1836.11,0.00056438,120,"2024-01-22T10:14:44.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484446,1705918484390,-863.91,0.00056438,120,"2024-01-22T10:14:44.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484447,1705918484420,-500.0,0.00056438,120,"2024-01-22T10:14:44.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484448,1705918484450,-500.0,0.00056438,120,"2024-01-22T10:14:44.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484449,1705918484481,-500.0,0.00056438,120,"2024-01-22T10:14:44.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484450,1705918484512,-801.79,0.00056438,120,"2024-01-22T10:14:44.512",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484451,1705918484543,-396.36550081,0.00056438,120,"2024-01-22T10:14:44.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484452,1705918484573,-2640.84,0.00056438,120,"2024-01-22T10:14:44.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484453,1705918484603,-500.0,0.00056438,120,"2024-01-22T10:14:44.603",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484454,1705918484634,-500.0,0.00056438,120,"2024-01-22T10:14:44.634",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484455,1705918484665,-359.62,0.00056438,120,"2024-01-22T10:14:44.665",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484456,1705918484695,-2344.12,0.00056438,120,"2024-01-22T10:14:44.695",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484457,1705918484724,-865.46,0.00056438,120,"2024-01-22T10:14:44.724",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484458,1705918484755,-1578.24,0.00056438,120,"2024-01-22T10:14:44.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484459,1705918484787,-1496.93,0.00056438,120,"2024-01-22T10:14:44.787",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484460,1705918484817,-1034.4,0.00056438,120,"2024-01-22T10:14:44.817",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484461,1705918485040,-2342.35,0.00056438,120,"2024-01-22T10:14:45.040",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484462,1705918485073,-500.0,0.00056438,120,"2024-01-22T10:14:45.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484463,1705918485105,-1186.8,0.00056438,120,"2024-01-22T10:14:45.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484464,1705918485142,-2001.63,0.00056438,120,"2024-01-22T10:14:45.142",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484465,1705918485175,-1032.19,0.00056438,120,"2024-01-22T10:14:45.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484466,1705918485209,-3060.2,0.00056438,120,"2024-01-22T10:14:45.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484467,1705918485241,-761.23,0.00056438,120,"2024-01-22T10:14:45.241",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484468,1705918485272,-500.0,0.00056438,120,"2024-01-22T10:14:45.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484469,1705918485304,-500.0,0.00056438,120,"2024-01-22T10:14:45.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484470,1705918485336,-745.92,0.00056438,120,"2024-01-22T10:14:45.336",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484471,1705918485369,-186.1,0.00056438,120,"2024-01-22T10:14:45.369",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484472,1705918485406,-736.11,0.00056438,120,"2024-01-22T10:14:45.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484473,1705918485439,-1188.48,0.00056438,120,"2024-01-22T10:14:45.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484474,1705918485470,-500.0,0.00056438,120,"2024-01-22T10:14:45.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484475,1705918485503,-2308.27,0.00056438,120,"2024-01-22T10:14:45.503",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484476,1705918485535,-1372.18,0.00056438,120,"2024-01-22T10:14:45.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484477,1705918485568,-1101.89,0.00056438,120,"2024-01-22T10:14:45.568",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484478,1705918485600,-1972.56,0.00056438,120,"2024-01-22T10:14:45.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484479,1705918485633,-552.39,0.00056438,120,"2024-01-22T10:14:45.633",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484480,1705918485666,-2142.95,0.00056438,120,"2024-01-22T10:14:45.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484481,1705918485698,-541.92,0.00056438,120,"2024-01-22T10:14:45.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484482,1705918485731,-2444.17,0.00056438,120,"2024-01-22T10:14:45.731",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484483,1705918485765,-500.0,0.00056438,120,"2024-01-22T10:14:45.765",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484484,1705918485797,-2463.13,0.00056438,120,"2024-01-22T10:14:45.797",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484485,1705918485829,-961.77,0.00056438,120,"2024-01-22T10:14:45.829",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484486,1705918485863,-747.18,0.00056438,120,"2024-01-22T10:14:45.863",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484487,1705918485895,-1281.33,0.00056438,120,"2024-01-22T10:14:45.895",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484488,1705918485929,-1524.9,0.00056438,120,"2024-01-22T10:14:45.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484489,1705918485962,-500.0,0.00056438,120,"2024-01-22T10:14:45.962",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484490,1705918485996,-924.15,0.00056438,120,"2024-01-22T10:14:45.996",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484491,1705918486031,-500.0,0.00056438,120,"2024-01-22T10:14:46.031",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484492,1705918486066,-14502.99,0.00056438,120,"2024-01-22T10:14:46.066",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484493,1705918486100,-2585.05,0.00056438,120,"2024-01-22T10:14:46.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484494,1705918486133,-500.0,0.00056438,120,"2024-01-22T10:14:46.133",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484495,1705918486167,-684.76,0.00056438,120,"2024-01-22T10:14:46.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484496,1705918486199,-1085.35,0.00056438,120,"2024-01-22T10:14:46.199",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484497,1705918486235,-2371.14,0.00056438,120,"2024-01-22T10:14:46.235",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484498,1705918486269,-2250.02,0.00056438,120,"2024-01-22T10:14:46.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484499,1705918486302,-1090.09,0.00056438,120,"2024-01-22T10:14:46.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484500,1705918486338,-1293.87,0.00056438,120,"2024-01-22T10:14:46.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484501,1705918486374,-1182.55,0.00056438,120,"2024-01-22T10:14:46.374",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484502,1705918486409,-500.0,0.00056438,120,"2024-01-22T10:14:46.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484503,1705918486444,-3817.42,0.00056438,120,"2024-01-22T10:14:46.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484504,1705918486480,-784.09,0.00056438,120,"2024-01-22T10:14:46.480",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484505,1705918486519,-4226.7,0.00056438,120,"2024-01-22T10:14:46.519",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484506,1705918486553,-3693.98,0.00056438,120,"2024-01-22T10:14:46.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484507,1705918486586,-500.0,0.00056438,120,"2024-01-22T10:14:46.586",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484508,1705918486616,-892.42,0.00056438,120,"2024-01-22T10:14:46.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484509,1705918486645,-2184.8,0.00056438,120,"2024-01-22T10:14:46.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484510,1705918486675,-1092.84,0.00056438,120,"2024-01-22T10:14:46.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484511,1705918486704,-1360.81,0.00056438,120,"2024-01-22T10:14:46.704",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484512,1705918486733,-16683.3,0.00056438,120,"2024-01-22T10:14:46.733",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484513,1705918486764,-3654.95,0.00056438,120,"2024-01-22T10:14:46.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484514,1705918486793,-817.95,0.00056438,120,"2024-01-22T10:14:46.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484515,1705918486822,-1780.31,0.00056438,120,"2024-01-22T10:14:46.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484516,1705918486852,-705.95,0.00056438,120,"2024-01-22T10:14:46.852",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484517,1705918486884,-500.0,0.00056438,120,"2024-01-22T10:14:46.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484518,1705918486917,-2271.35,0.00056438,120,"2024-01-22T10:14:46.917",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484519,1705918486949,-1049.17,0.00056438,120,"2024-01-22T10:14:46.949",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484520,1705918486984,-2209.82,0.00056438,120,"2024-01-22T10:14:46.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484521,1705918487018,-1714.36,0.00056438,120,"2024-01-22T10:14:47.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484522,1705918487049,-500.0,0.00056438,120,"2024-01-22T10:14:47.049",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484523,1705918487080,-972.55,0.00056438,120,"2024-01-22T10:14:47.080",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484524,1705918487109,-500.0,0.00056438,120,"2024-01-22T10:14:47.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484525,1705918487138,-739.42,0.00056438,120,"2024-01-22T10:14:47.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484526,1705918487166,-960.95,0.00056438,120,"2024-01-22T10:14:47.166",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484527,1705918487193,-602.34,0.00056438,120,"2024-01-22T10:14:47.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484528,1705918487221,-500.0,0.00056438,120,"2024-01-22T10:14:47.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484529,1705918487249,-738.1,0.00056438,120,"2024-01-22T10:14:47.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484530,1705918487277,-788.32,0.00056438,120,"2024-01-22T10:14:47.277",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484531,1705918487304,-500.0,0.00056438,120,"2024-01-22T10:14:47.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484532,1705918487335,-1467.59,0.00056438,120,"2024-01-22T10:14:47.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484533,1705918487362,-514.37,0.00056438,120,"2024-01-22T10:14:47.362",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484534,1705918487389,-5756.1,0.00056438,120,"2024-01-22T10:14:47.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484535,1705918487417,-3899.08,0.00056438,120,"2024-01-22T10:14:47.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484536,1705918487444,-500.0,0.00056438,120,"2024-01-22T10:14:47.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484537,1705918487472,-500.0,0.00056438,120,"2024-01-22T10:14:47.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484538,1705918487501,-500.0,0.00056438,120,"2024-01-22T10:14:47.501",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484539,1705918487531,-1819.22,0.00056438,120,"2024-01-22T10:14:47.531",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484540,1705918487560,-1216.84,0.00056438,120,"2024-01-22T10:14:47.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484541,1705918487589,-1489.53,0.00056438,120,"2024-01-22T10:14:47.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484542,1705918487619,-500.0,0.00056438,120,"2024-01-22T10:14:47.619",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484543,1705918487648,-1836.66,0.00056438,120,"2024-01-22T10:14:47.648",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484544,1705918487677,-759.64,0.00056438,120,"2024-01-22T10:14:47.677",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484545,1705918487706,-1192.99,0.00056438,120,"2024-01-22T10:14:47.706",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484546,1705918487733,-500.0,0.00056438,120,"2024-01-22T10:14:47.733",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484547,1705918487762,-2474.77,0.00056438,120,"2024-01-22T10:14:47.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484548,1705918487790,-1925.28,0.00056438,120,"2024-01-22T10:14:47.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484549,1705918487819,-1261.67,0.00056438,120,"2024-01-22T10:14:47.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484550,1705918487850,-528.66844829,0.00056438,120,"2024-01-22T10:14:47.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484551,1705918487883,-1350.97,0.00056438,120,"2024-01-22T10:14:47.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484552,1705918487917,-1241.68,0.00056438,120,"2024-01-22T10:14:47.917",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484553,1705918487954,-370.68,0.00056438,120,"2024-01-22T10:14:47.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484554,1705918487988,-977.26,0.00056438,120,"2024-01-22T10:14:47.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484555,1705918488022,-500.0,0.00056438,120,"2024-01-22T10:14:48.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484556,1705918488055,-2355.07,0.00056438,120,"2024-01-22T10:14:48.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484557,1705918488088,-500.0,0.00056438,120,"2024-01-22T10:14:48.088",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484558,1705918488120,-500.0,0.00056438,120,"2024-01-22T10:14:48.120",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484559,1705918488151,-1804.9,0.00056438,120,"2024-01-22T10:14:48.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484560,1705918488183,-6561.13,0.00056438,120,"2024-01-22T10:14:48.183",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484561,1705918488212,-1465.34,0.00056438,120,"2024-01-22T10:14:48.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484562,1705918488244,-7493.82,0.00056438,120,"2024-01-22T10:14:48.244",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484563,1705918488275,-4040.49,0.00056438,120,"2024-01-22T10:14:48.275",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484564,1705918488489,-1387.74,0.00056438,120,"2024-01-22T10:14:48.489",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484565,1705918488517,-2456.24,0.00056438,120,"2024-01-22T10:14:48.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484566,1705918488547,-1103.2,0.00056438,120,"2024-01-22T10:14:48.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484567,1705918488577,-2622.32,0.00056438,120,"2024-01-22T10:14:48.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484568,1705918488606,-537.45,0.00056438,120,"2024-01-22T10:14:48.606",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484569,1705918488634,-1636.7,0.00056438,120,"2024-01-22T10:14:48.634",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484570,1705918488661,-500.0,0.00056438,120,"2024-01-22T10:14:48.661",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484571,1705918488688,-814.98,0.00056438,120,"2024-01-22T10:14:48.688",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484572,1705918488715,-500.0,0.00056438,120,"2024-01-22T10:14:48.715",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484573,1705918488744,-500.0,0.00056712,120,"2024-01-22T10:14:48.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484574,1705918488771,-713.28,0.00056712,120,"2024-01-22T10:14:48.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484575,1705918488799,-500.0,0.00056712,120,"2024-01-22T10:14:48.799",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484576,1705918488828,-602.84,0.00056712,120,"2024-01-22T10:14:48.828",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484577,1705918488857,-645.74,0.00056712,120,"2024-01-22T10:14:48.857",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484578,1705918488885,-500.0,0.00056712,120,"2024-01-22T10:14:48.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484579,1705918488915,-500.0,0.00056712,120,"2024-01-22T10:14:48.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484580,1705918488944,-636.13,0.00056712,120,"2024-01-22T10:14:48.944",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484581,1705918488974,-500.0,0.00056712,120,"2024-01-22T10:14:48.974",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484582,1705918489002,-500.0,0.00056712,120,"2024-01-22T10:14:49.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484583,1705918489032,-639.563238,0.00056712,120,"2024-01-22T10:14:49.032",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484584,1705918489061,-1398.85,0.00056712,120,"2024-01-22T10:14:49.061",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484585,1705918489092,-500.0,0.00056712,120,"2024-01-22T10:14:49.092",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484586,1705918489122,-997.7,0.00056712,120,"2024-01-22T10:14:49.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484587,1705918489152,-745.51,0.00056712,120,"2024-01-22T10:14:49.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484588,1705918489183,-500.0,0.00056712,120,"2024-01-22T10:14:49.183",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484589,1705918489213,-500.0,0.00056712,120,"2024-01-22T10:14:49.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484590,1705918489247,-707.21,0.00056712,120,"2024-01-22T10:14:49.247",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484591,1705918489287,-500.0,0.00056712,120,"2024-01-22T10:14:49.287",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484592,1705918489330,-500.0,0.00056712,120,"2024-01-22T10:14:49.330",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484593,1705918489370,-500.0,0.00056712,120,"2024-01-22T10:14:49.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484594,1705918489402,-500.0,0.00056712,120,"2024-01-22T10:14:49.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484595,1705918489434,-1187.06,0.00056712,120,"2024-01-22T10:14:49.434",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484596,1705918489466,-646.43079885,0.00056712,120,"2024-01-22T10:14:49.466",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484597,1705918489496,-742.13,0.00056712,120,"2024-01-22T10:14:49.496",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484598,1705918489526,-500.0,0.00056712,120,"2024-01-22T10:14:49.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484599,1705918489556,-344.14110546,0.00056712,120,"2024-01-22T10:14:49.556",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484600,1705918489585,-500.0,0.00056712,120,"2024-01-22T10:14:49.585",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484601,1705918489613,-500.0,0.00056712,120,"2024-01-22T10:14:49.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484602,1705918489642,-1278.95,0.00056712,120,"2024-01-22T10:14:49.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484603,1705918489673,-802.05,0.00056712,120,"2024-01-22T10:14:49.673",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484604,1705918489707,-500.0,0.00056712,120,"2024-01-22T10:14:49.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484605,1705918489738,-500.0,0.00056712,120,"2024-01-22T10:14:49.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484606,1705918489771,-602.12,0.00056712,120,"2024-01-22T10:14:49.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484607,1705918489803,-1371.19,0.00056712,120,"2024-01-22T10:14:49.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484608,1705918489838,-792.25,0.00056712,120,"2024-01-22T10:14:49.838",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484609,1705918489872,-912.7,0.00056712,120,"2024-01-22T10:14:49.872",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484610,1705918489903,-973.37,0.00056712,120,"2024-01-22T10:14:49.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484611,1705918489932,-982.47,0.00056712,120,"2024-01-22T10:14:49.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484612,1705918489961,-490.30031535,0.00056712,120,"2024-01-22T10:14:49.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484613,1705918489990,-500.0,0.00056712,120,"2024-01-22T10:14:49.990",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484614,1705918490023,-1169.98,0.00056712,120,"2024-01-22T10:14:50.023",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484615,1705918490054,-500.0,0.00056712,120,"2024-01-22T10:14:50.054",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484616,1705918490085,-2674.45,0.00056712,120,"2024-01-22T10:14:50.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484617,1705918490115,-723.04,0.00056712,120,"2024-01-22T10:14:50.115",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484618,1705918490145,-563.17,0.00056712,120,"2024-01-22T10:14:50.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484619,1705918490175,-902.59,0.00056712,120,"2024-01-22T10:14:50.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484620,1705918490204,-500.0,0.00056712,120,"2024-01-22T10:14:50.204",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484621,1705918490233,-668.9,0.00056712,120,"2024-01-22T10:14:50.233",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484622,1705918490268,-1240.23,0.00056712,120,"2024-01-22T10:14:50.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484623,1705918490297,-500.0,0.00056712,120,"2024-01-22T10:14:50.297",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484624,1705918490327,-500.0,0.00056712,120,"2024-01-22T10:14:50.327",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484625,1705918490359,-1239.21,0.00056712,120,"2024-01-22T10:14:50.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484626,1705918490387,-500.0,0.00056712,120,"2024-01-22T10:14:50.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484627,1705918490417,-1038.92,0.00056712,120,"2024-01-22T10:14:50.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484628,1705918490447,-1181.06,0.00056712,120,"2024-01-22T10:14:50.447",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484629,1705918490477,-1214.42,0.00056712,120,"2024-01-22T10:14:50.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484630,1705918490506,-209.04743055,0.00056712,120,"2024-01-22T10:14:50.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484631,1705918490539,-1064.35,0.00056712,120,"2024-01-22T10:14:50.539",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484632,1705918490568,-500.0,0.00056712,120,"2024-01-22T10:14:50.568",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484633,1705918490597,-500.0,0.00056712,120,"2024-01-22T10:14:50.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484634,1705918490625,-873.61,0.00056712,120,"2024-01-22T10:14:50.625",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484635,1705918490654,-532.44,0.00056712,120,"2024-01-22T10:14:50.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484636,1705918490681,-1073.55,0.00056712,120,"2024-01-22T10:14:50.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484637,1705918490709,-918.93,0.00056712,120,"2024-01-22T10:14:50.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484638,1705918490739,-9034.29,0.00056712,120,"2024-01-22T10:14:50.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484639,1705918490772,-1999.18,0.00056712,120,"2024-01-22T10:14:50.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484640,1705918490803,-1061.34,0.00056712,120,"2024-01-22T10:14:50.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484641,1705918490835,-922.93,0.00056712,120,"2024-01-22T10:14:50.835",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484642,1705918490865,-500.0,0.00056712,120,"2024-01-22T10:14:50.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484643,1705918490894,-500.0,0.00056712,120,"2024-01-22T10:14:50.894",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484644,1705918490923,-808.33,0.00056712,120,"2024-01-22T10:14:50.923",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484645,1705918490952,-2476.34,0.00056712,120,"2024-01-22T10:14:50.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484646,1705918490980,-656.23,0.00056712,120,"2024-01-22T10:14:50.980",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484647,1705918491009,-4107.9,0.00056712,120,"2024-01-22T10:14:51.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484648,1705918491041,-699.33,0.00056712,120,"2024-01-22T10:14:51.041",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484649,1705918491069,-724.39,0.00056712,120,"2024-01-22T10:14:51.069",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484650,1705918491099,-1665.07,0.00056712,120,"2024-01-22T10:14:51.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484651,1705918491128,-1116.22,0.00056712,120,"2024-01-22T10:14:51.128",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484652,1705918491158,-657.56,0.00056712,120,"2024-01-22T10:14:51.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484653,1705918491185,-2512.1,0.00056712,120,"2024-01-22T10:14:51.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484654,1705918491214,-500.0,0.00056712,120,"2024-01-22T10:14:51.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484655,1705918491245,-1194.47,0.00056712,120,"2024-01-22T10:14:51.245",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484656,1705918491275,-500.0,0.00056712,120,"2024-01-22T10:14:51.275",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484657,1705918491307,-1720.31,0.00056712,120,"2024-01-22T10:14:51.307",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484658,1705918491338,-2301.29,0.00056712,120,"2024-01-22T10:14:51.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484659,1705918491370,-706.13,0.00056712,120,"2024-01-22T10:14:51.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484660,1705918491402,-553.69,0.00056712,120,"2024-01-22T10:14:51.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484661,1705918491436,-500.0,0.00056712,120,"2024-01-22T10:14:51.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484662,1705918491472,-1669.08,0.00056712,120,"2024-01-22T10:14:51.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484663,1705918491504,-1087.67,0.00056712,120,"2024-01-22T10:14:51.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484664,1705918491541,-712.61,0.00056712,120,"2024-01-22T10:14:51.541",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484665,1705918491575,-19362.15,0.00056712,120,"2024-01-22T10:14:51.575",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484666,1705918491606,-500.0,0.00056712,120,"2024-01-22T10:14:51.606",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484667,1705918491820,-500.0,0.00056712,120,"2024-01-22T10:14:51.820",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484668,1705918491851,-500.0,0.00056712,120,"2024-01-22T10:14:51.851",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484669,1705918491881,-599.68,0.00056712,120,"2024-01-22T10:14:51.881",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484670,1705918491911,-1199.72,0.00056712,120,"2024-01-22T10:14:51.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484671,1705918491940,-1532.53,0.00056712,120,"2024-01-22T10:14:51.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484672,1705918491969,-1694.05,0.00056712,120,"2024-01-22T10:14:51.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484673,1705918491997,-500.0,0.00056712,120,"2024-01-22T10:14:51.997",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484674,1705918492027,-500.0,0.00056712,120,"2024-01-22T10:14:52.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484675,1705918492056,-6686.82,0.00056712,120,"2024-01-22T10:14:52.056",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484676,1705918492083,-1450.35,0.00056712,120,"2024-01-22T10:14:52.083",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484677,1705918492111,-532.98,0.00056712,120,"2024-01-22T10:14:52.111",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484678,1705918492139,-1145.67,0.00056712,120,"2024-01-22T10:14:52.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484679,1705918492167,-2499.42,0.00056712,120,"2024-01-22T10:14:52.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484680,1705918492195,-500.0,0.00056712,120,"2024-01-22T10:14:52.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484681,1705918492224,-6801.26,0.00056712,120,"2024-01-22T10:14:52.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484682,1705918492251,-644.22918747,0.00056712,120,"2024-01-22T10:14:52.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484683,1705918492278,-500.0,0.00056712,120,"2024-01-22T10:14:52.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484684,1705918492305,-310.76662411,0.00056712,120,"2024-01-22T10:14:52.305",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484685,1705918492333,-1113.77,0.00056712,120,"2024-01-22T10:14:52.333",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484686,1705918492360,-826.52,0.00056712,120,"2024-01-22T10:14:52.360",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484687,1705918492388,-1565.19,0.00056712,120,"2024-01-22T10:14:52.388",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484688,1705918492416,-949.09,0.00056712,120,"2024-01-22T10:14:52.416",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484689,1705918492444,-565.56,0.00056712,120,"2024-01-22T10:14:52.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484690,1705918492470,-1338.84,0.00056712,120,"2024-01-22T10:14:52.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484691,1705918492497,-500.0,0.00056712,120,"2024-01-22T10:14:52.497",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484692,1705918492524,-500.0,0.00056712,120,"2024-01-22T10:14:52.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484693,1705918492551,-554.17,0.00056712,120,"2024-01-22T10:14:52.551",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484694,1705918492579,-5157.15,0.00056712,120,"2024-01-22T10:14:52.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484695,1705918492607,-500.0,0.00056712,120,"2024-01-22T10:14:52.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484696,1705918492635,-500.0,0.00056712,120,"2024-01-22T10:14:52.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484697,1705918492663,-1051.0,0.00056712,120,"2024-01-22T10:14:52.663",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484698,1705918492691,-2238.16,0.00056712,120,"2024-01-22T10:14:52.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484699,1705918492718,-500.0,0.00056712,120,"2024-01-22T10:14:52.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484700,1705918492745,-1373.79,0.00056712,120,"2024-01-22T10:14:52.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484701,1705918492773,-1019.58,0.00056712,120,"2024-01-22T10:14:52.773",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484702,1705918492800,-967.68,0.00056712,120,"2024-01-22T10:14:52.800",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484703,1705918492831,-1695.45,0.00056712,120,"2024-01-22T10:14:52.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484704,1705918492859,-500.0,0.00056712,120,"2024-01-22T10:14:52.859",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484705,1705918492887,-500.0,0.00056712,120,"2024-01-22T10:14:52.887",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484706,1705918492916,-529.58,0.00056712,120,"2024-01-22T10:14:52.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484707,1705918492943,-741.59,0.00056712,120,"2024-01-22T10:14:52.943",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484708,1705918492971,-500.0,0.00056712,120,"2024-01-22T10:14:52.971",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484709,1705918493000,-1989.11,0.00056712,120,"2024-01-22T10:14:53.000",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484710,1705918493028,-819.31,0.00056712,120,"2024-01-22T10:14:53.028",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484711,1705918493060,-500.0,0.00056712,120,"2024-01-22T10:14:53.060",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484712,1705918493090,-1387.06,0.00056712,120,"2024-01-22T10:14:53.090",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484713,1705918493119,-781.78,0.00056712,120,"2024-01-22T10:14:53.119",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484714,1705918493151,-2030.19,0.00056712,120,"2024-01-22T10:14:53.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484715,1705918493181,-584.46,0.00056712,120,"2024-01-22T10:14:53.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484716,1705918493211,-1238.5,0.00056712,120,"2024-01-22T10:14:53.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484717,1705918493240,-1848.21,0.00056712,120,"2024-01-22T10:14:53.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484718,1705918493271,-500.0,0.00056712,120,"2024-01-22T10:14:53.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484719,1705918493299,-500.0,0.00056712,120,"2024-01-22T10:14:53.299",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484720,1705918493327,-500.0,0.00056712,120,"2024-01-22T10:14:53.327",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484721,1705918493354,-1704.55,0.00056712,120,"2024-01-22T10:14:53.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484722,1705918493382,-1593.25,0.00056712,120,"2024-01-22T10:14:53.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484723,1705918493410,-1786.07,0.00056712,120,"2024-01-22T10:14:53.410",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484724,1705918493438,-500.0,0.00056712,120,"2024-01-22T10:14:53.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484725,1705918493465,-500.0,0.00056712,120,"2024-01-22T10:14:53.465",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484726,1705918493493,-1836.11,0.00056712,120,"2024-01-22T10:14:53.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484727,1705918493524,-863.91,0.00056712,120,"2024-01-22T10:14:53.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484728,1705918493552,-257.18015969,0.00056712,120,"2024-01-22T10:14:53.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484729,1705918493579,-500.0,0.00056712,120,"2024-01-22T10:14:53.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484730,1705918493607,-500.0,0.00056712,120,"2024-01-22T10:14:53.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484731,1705918493635,-801.79,0.00056712,120,"2024-01-22T10:14:53.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484732,1705918493667,-2640.84,0.00056712,120,"2024-01-22T10:14:53.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484733,1705918493698,-500.0,0.00056712,120,"2024-01-22T10:14:53.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484734,1705918493727,-500.0,0.00056712,120,"2024-01-22T10:14:53.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484735,1705918493755,-2344.12,0.00056712,120,"2024-01-22T10:14:53.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484736,1705918493784,-359.62,0.00056712,120,"2024-01-22T10:14:53.784",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484737,1705918493812,-865.46,0.00056712,120,"2024-01-22T10:14:53.812",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484738,1705918493839,-1578.24,0.00056712,120,"2024-01-22T10:14:53.839",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484739,1705918493868,-1496.93,0.00056712,120,"2024-01-22T10:14:53.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484740,1705918493895,-1034.4,0.00056712,120,"2024-01-22T10:14:53.895",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484741,1705918493923,-500.0,0.00056712,120,"2024-01-22T10:14:53.923",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484742,1705918493951,-2342.35,0.00056712,120,"2024-01-22T10:14:53.951",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484743,1705918493979,-1186.8,0.00056712,120,"2024-01-22T10:14:53.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484744,1705918494008,-2001.63,0.00056712,120,"2024-01-22T10:14:54.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484745,1705918494038,-1032.19,0.00056712,120,"2024-01-22T10:14:54.038",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484746,1705918494068,-3060.2,0.00056712,120,"2024-01-22T10:14:54.068",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484747,1705918494097,-761.23,0.00056712,120,"2024-01-22T10:14:54.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484748,1705918494127,-500.0,0.00056712,120,"2024-01-22T10:14:54.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484749,1705918494155,-500.0,0.00056712,120,"2024-01-22T10:14:54.155",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484750,1705918494184,-745.92,0.00056712,120,"2024-01-22T10:14:54.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484751,1705918494212,-437.5242999,0.00056712,120,"2024-01-22T10:14:54.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484752,1705918701081,-160.14,0.00029589,2,"2024-01-22T10:18:21.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484753,1705918971840,223.49479567,0.0002801,2,"2024-01-22T10:22:51.840",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484754,1705918978718,172.36,0.00027397,2,"2024-01-22T10:22:58.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484755,1705918979450,4.14520433,0.00027974,2,"2024-01-22T10:22:59.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484756,1705918979476,168.21479567,0.00027974,2,"2024-01-22T10:22:59.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484807,1705919431908,-172.36,0.00028551,2,"2024-01-22T10:30:31.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484809,1705919431918,-172.36,0.00029128,2,"2024-01-22T10:30:31.918",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484811,1705919431927,-157.02078593,0.00029589,2,"2024-01-22T10:30:31.927",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484813,1705919431937,-172.36,0.00029704,2,"2024-01-22T10:30:31.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484815,1705919431947,-136.70921407,0.0003,2,"2024-01-22T10:30:31.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484821,1705919433304,-18.29078593,0.0003,2,"2024-01-22T10:30:33.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484822,1705919433314,-505.97821407,0.0003,5,"2024-01-22T10:30:33.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484823,1705919433326,-532.81530328,0.0003,5,"2024-01-22T10:30:33.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484824,1705919433338,-499.13548228,0.0003,5,"2024-01-22T10:30:33.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484825,1705919433349,-1130.00750793,0.0003,5,"2024-01-22T10:30:33.349",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484826,1705919433381,-752.59107163,0.0003,5,"2024-01-22T10:30:33.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484827,1705919433390,-205.0,0.00030072,2,"2024-01-22T10:30:33.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484828,1705919433400,-1778.84486559,0.0003028,2,"2024-01-22T10:30:33.400",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484829,1705919433409,-172.36,0.00030281,2,"2024-01-22T10:30:33.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484830,1705919433418,-172.36,0.00030858,2,"2024-01-22T10:30:33.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484831,1705919433428,-215.80937039,0.00030972,2,"2024-01-22T10:30:33.428",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484832,1705919433437,-215.80937035,0.00031352,2,"2024-01-22T10:30:33.437",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484833,1705919433446,-172.36,0.00031435,2,"2024-01-22T10:30:33.446",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484834,1705919433455,-499.99,0.00031435,2,"2024-01-22T10:30:33.455",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484835,1705919433464,-215.80937035,0.00031732,2,"2024-01-22T10:30:33.464",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484836,1705919433474,-172.36,0.00032012,2,"2024-01-22T10:30:33.474",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484837,1705919433486,-172.06,0.000321,2,"2024-01-22T10:30:33.486",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484838,1705919433494,-215.80937035,0.00032112,2,"2024-01-22T10:30:33.494",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484839,1705919433503,-215.80937035,0.00032492,2,"2024-01-22T10:30:33.503",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484840,1705919433513,-172.36,0.00032588,2,"2024-01-22T10:30:33.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484841,1705919433522,-215.80937035,0.00032871,2,"2024-01-22T10:30:33.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484842,1705919433530,-1903.42720263,0.00033,7,"2024-01-22T10:30:33.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484843,1705919433554,-285.75069084,0.00033,7,"2024-01-22T10:30:33.554",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484844,1705919433575,-308.64394377,0.00033,7,"2024-01-22T10:30:33.575",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484845,1705919433586,-1434.90897705,0.00033,7,"2024-01-22T10:30:33.586",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484846,1705919433605,-1609.29824555,0.00033,7,"2024-01-22T10:30:33.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484856,1705919437947,-953.24,0.00033,7,"2024-01-22T10:30:37.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484857,1705919437979,-303.32936682,0.00033,7,"2024-01-22T10:30:37.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484858,1705919438037,-297.86095997,0.00033,7,"2024-01-22T10:30:38.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484859,1705919438052,-294.67700026,0.00033,7,"2024-01-22T10:30:38.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484860,1705919438063,-287.20377937,0.00033,7,"2024-01-22T10:30:38.063",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484861,1705919438072,-172.36,0.00033165,2,"2024-01-22T10:30:38.072",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484862,1705919438081,-215.80937035,0.00033251,2,"2024-01-22T10:30:38.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484863,1705919438091,-205.0,0.00033398,8,"2024-01-22T10:30:38.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484864,1705919438099,-424.5,0.00033415,2,"2024-01-22T10:30:38.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484865,1705919438108,-215.80937035,0.00033631,2,"2024-01-22T10:30:38.108",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484866,1705919438117,-172.36,0.00033742,2,"2024-01-22T10:30:38.117",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484867,1705919438127,-1000.0,0.00034,4,"2024-01-22T10:30:38.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484868,1705919438137,-500.0,0.00034,2,"2024-01-22T10:30:38.137",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484869,1705919438147,-215.80937035,0.00034011,2,"2024-01-22T10:30:38.147",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484870,1705919438156,-172.36,0.00034319,2,"2024-01-22T10:30:38.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484871,1705919438165,-215.80937035,0.00034391,2,"2024-01-22T10:30:38.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484872,1705919438174,-411.91998754,0.00034547,2,"2024-01-22T10:30:38.174",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484873,1705919438185,-149.04001246,0.00034547,2,"2024-01-22T10:30:38.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484874,1705919438195,-244.63,0.00034586,2,"2024-01-22T10:30:38.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484875,1705919438205,-250.0,0.0003469,2,"2024-01-22T10:30:38.205",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484876,1705919438216,-2166.59599802,0.00034718,2,"2024-01-22T10:30:38.216",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484877,1705919438227,-519.19660871,0.00034718,2,"2024-01-22T10:30:38.227",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484878,1705919438240,-3194.38739327,0.00034718,2,"2024-01-22T10:30:38.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484879,1705919438250,-1241.01,0.00034718,2,"2024-01-22T10:30:38.250",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484880,1705919438268,-2000.0,0.00034727,2,"2024-01-22T10:30:38.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484881,1705919438281,-215.80937035,0.00034771,2,"2024-01-22T10:30:38.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484882,1705919438291,-250.0,0.0003483,111,"2024-01-22T10:30:38.291",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484883,1705919438301,-172.36,0.00034896,2,"2024-01-22T10:30:38.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484884,1705919438311,-374.8,0.00034915,2,"2024-01-22T10:30:38.311",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484885,1705919438321,-166.55,0.00034966,2,"2024-01-22T10:30:38.321",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484887,1705919438331,-2000.0,0.00035,3,"2024-01-22T10:30:38.331",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484889,1705919438341,-7631.01144652,0.00035,7,"2024-01-22T10:30:38.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484891,1705919438351,-406.55,0.00035098,2,"2024-01-22T10:30:38.351",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484893,1705919438361,-215.80937035,0.00035151,2,"2024-01-22T10:30:38.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484894,1705919438371,-1865.49140221,0.00035331,2,"2024-01-22T10:30:38.371",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484896,1705919438381,-156.06,0.00035333,15,"2024-01-22T10:30:38.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484897,1705919438391,-1222.16,0.00035333,2,"2024-01-22T10:30:38.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484898,1705919438401,-12319.52101305,0.00035333,2,"2024-01-22T10:30:38.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484900,1705919438433,-2837.82,0.00035333,2,"2024-01-22T10:30:38.433",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484902,1705919438446,-8742.65898695,0.00035333,2,"2024-01-22T10:30:38.446",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484903,1705919438457,-356.9,0.00035438,2,"2024-01-22T10:30:38.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484904,1705919438467,-172.36,0.00035472,2,"2024-01-22T10:30:38.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484905,1705919438477,-215.80937035,0.00035531,2,"2024-01-22T10:30:38.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484906,1705919438490,-57.00910065,0.00035679,2,"2024-01-22T10:30:38.490",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484907,1705919438503,-367.49089935,0.00035679,2,"2024-01-22T10:30:38.503",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484908,1705919438513,-560.96,0.00035825,2,"2024-01-22T10:30:38.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484909,1705919438523,-800.51930065,0.00035914,4,"2024-01-22T10:30:38.523",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484910,1705919438620,-799.89717032,0.00035914,4,"2024-01-22T10:30:38.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484911,1705919438630,-164.79555707,0.00035916,4,"2024-01-22T10:30:38.630",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484912,1705919438639,-5000.0,0.00036,3,"2024-01-22T10:30:38.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484913,1705919438649,-2237.0,0.00036,5,"2024-01-22T10:30:38.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484914,1705919438660,-174.19,0.00036021,2,"2024-01-22T10:30:38.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484915,1705919438671,-172.36,0.00036049,2,"2024-01-22T10:30:38.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484916,1705919438681,-152.99,0.000361,3,"2024-01-22T10:30:38.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484917,1705919438691,-508.0,0.00036393,2,"2024-01-22T10:30:38.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484918,1705919438701,-319.0,0.00036393,2,"2024-01-22T10:30:38.701",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484919,1705919438711,-172.36,0.00036626,2,"2024-01-22T10:30:38.711",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484920,1705919438721,-205.0,0.00036723,14,"2024-01-22T10:30:38.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484921,1705919438730,-7301.79296177,0.0003673,2,"2024-01-22T10:30:38.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484922,1705919438746,-4655.71647769,0.0003673,2,"2024-01-22T10:30:38.746",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484923,1705919438756,-183.8,0.00036841,120,"2024-01-22T10:30:38.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484924,1705919438767,-637.29,0.00036841,2,"2024-01-22T10:30:38.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484925,1705919438776,-935.32,0.00036871,2,"2024-01-22T10:30:38.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484926,1705919438786,-200.0,0.000369,13,"2024-01-22T10:30:38.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484927,1705919438796,-373.57626094,0.00036905,6,"2024-01-22T10:30:38.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484928,1705919438805,-650.45181663,0.00036905,6,"2024-01-22T10:30:38.805",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484929,1705919438815,-1000.0,0.00036905,10,"2024-01-22T10:30:38.815",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484930,1705919438824,-300.0,0.00037,13,"2024-01-22T10:30:38.824",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484931,1705919438834,-356.9,0.00037082,2,"2024-01-22T10:30:38.834",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484932,1705919438844,-560.96,0.00037103,2,"2024-01-22T10:30:38.844",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484933,1705919438853,-652.5496,0.00037159,2,"2024-01-22T10:30:38.853",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484934,1705919438863,-8469.58257497,0.00037159,4,"2024-01-22T10:30:38.863",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484935,1705919438872,-172.36,0.00037203,2,"2024-01-22T10:30:38.872",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484936,1705919438882,-206.0684,0.0003723,2,"2024-01-22T10:30:38.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484937,1705919438892,-210.35018475,0.0003723,9,"2024-01-22T10:30:38.892",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484938,1705919438902,-494.47329966,0.00037259,4,"2024-01-22T10:30:38.902",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484939,1705919438911,-394.95584771,0.00037259,4,"2024-01-22T10:30:38.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484940,1705919438920,-557.45297287,0.00037259,4,"2024-01-22T10:30:38.920",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484941,1705919438930,-380.0,0.0003729,3,"2024-01-22T10:30:38.930",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484942,1705919438940,-1849.461952,0.0003733,30,"2024-01-22T10:30:38.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484943,1705919438949,-74231.18133848,0.0003733,30,"2024-01-22T10:30:38.949",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484944,1705919438961,-546.72999999,0.0003733,30,"2024-01-22T10:30:38.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484945,1705919438974,-457.04,0.0003733,30,"2024-01-22T10:30:38.974",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484946,1705919439004,-2372.93640002,0.0003733,30,"2024-01-22T10:30:39.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484947,1705919439020,-323.52585239,0.0003733,30,"2024-01-22T10:30:39.020",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484950,1705919440472,-370.64138861,0.000346,2,"2024-01-22T10:30:40.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484951,1705919440481,-723.35862139,0.0003733,30,"2024-01-22T10:30:40.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484952,1705919440552,-991.99070698,0.0003733,30,"2024-01-22T10:30:40.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484953,1705919440714,-404.03937519,0.0003733,30,"2024-01-22T10:30:40.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484954,1705919440726,-253.93766243,0.0003733,30,"2024-01-22T10:30:40.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484955,1705919440739,-5800.0,0.0003733,30,"2024-01-22T10:30:40.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484956,1705919440867,-95981.92574326,0.0003733,30,"2024-01-22T10:30:40.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484979,1705919443142,-6078.645,0.0003733,30,"2024-01-22T10:30:43.142",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484980,1705919443196,-237860.0,0.0003733,30,"2024-01-22T10:30:43.196",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484981,1705919443242,-490.29831392,0.0003733,30,"2024-01-22T10:30:43.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484982,1705919443253,-2379.43998099,0.0003733,30,"2024-01-22T10:30:43.253",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484983,1705919443337,-265.376963,0.0003733,30,"2024-01-22T10:30:43.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484984,1705919443348,-345.906,0.0003733,30,"2024-01-22T10:30:43.348",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484985,1705919443496,-4075.09700039,0.0003733,30,"2024-01-22T10:30:43.496",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484997,1705919446681,-2487.58730132,0.0003733,30,"2024-01-22T10:30:46.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484998,1705919446707,-4920.73552739,0.0003733,30,"2024-01-22T10:30:46.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484999,1705919446719,-69347.54951628,0.0003733,30,"2024-01-22T10:30:46.719",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485000,1705919446785,-7924.89384458,0.0003733,30,"2024-01-22T10:30:46.785",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485001,1705919446809,-3194.8533596,0.0003733,30,"2024-01-22T10:30:46.809",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485036,1705919448085,-14366.06948104,0.0003733,30,"2024-01-22T10:30:48.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485037,1705919448098,-606.35178313,0.0003733,30,"2024-01-22T10:30:48.098",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485038,1705919448113,-527.84732899,0.0003733,30,"2024-01-22T10:30:48.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485039,1705919448135,-268.07891905,0.0003733,30,"2024-01-22T10:30:48.135",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485040,1705919448148,-264.16501586,0.0003733,30,"2024-01-22T10:30:48.148",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485041,1705919448159,-1197.64999998,0.0003733,30,"2024-01-22T10:30:48.159",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485042,1705919448172,-340.2339485,0.0003733,30,"2024-01-22T10:30:48.172",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485043,1705919452435,517.32466767,0.00027974,2,"2024-01-22T10:30:52.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485044,1705919477175,1466.26341923,0.00027974,2,"2024-01-22T10:31:17.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485045,1705919816274,300.0,0.00021007,2,"2024-01-22T10:36:56.274",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485046,1705919816296,7048.71656511,0.00021007,2,"2024-01-22T10:36:56.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485047,1705920043849,153.14,0.00027397,2,"2024-01-22T10:40:43.849",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485054,1705920633513,-153.14,0.00029589,2,"2024-01-22T10:50:33.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485055,1705920633523,-509.0,0.000299,2,"2024-01-22T10:50:33.523",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485056,1705920633533,-154.14068037,0.000299,2,"2024-01-22T10:50:33.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485057,1705920633543,-1220.63542043,0.00029999,2,"2024-01-22T10:50:33.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485058,1705920633577,-3633.58362343,0.00029999,2,"2024-01-22T10:50:33.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485059,1705920633587,-266.73385108,0.0003,5,"2024-01-22T10:50:33.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485060,1705920633599,-227.28531329,0.0003,5,"2024-01-22T10:50:33.599",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485061,1705920633608,-359.10792002,0.0003,2,"2024-01-22T10:50:33.608",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485062,1705920633618,-155.0,0.0003,2,"2024-01-22T10:50:33.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485063,1705920633632,-150.0,0.0003063,2,"2024-01-22T10:50:33.632",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485064,1705920633642,-35.46240403,0.00030652,2,"2024-01-22T10:50:33.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485065,1705920633704,-118.67827632,0.00030652,2,"2024-01-22T10:50:33.704",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485066,1705920633714,-154.14068035,0.00031404,2,"2024-01-22T10:50:33.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485067,1705920633724,-153.14,0.00031781,2,"2024-01-22T10:50:33.724",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485068,1705920633734,-186.21904333,0.00031781,2,"2024-01-22T10:50:33.734",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485069,1705920633745,-4614.02095667,0.00031781,2,"2024-01-22T10:50:33.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485070,1705920633755,-207.45750452,0.00032142,2,"2024-01-22T10:50:33.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485071,1705920633767,-237.68249548,0.00032142,2,"2024-01-22T10:50:33.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485072,1705920633777,-154.14068035,0.00032156,2,"2024-01-22T10:50:33.777",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485073,1705920633787,-150.0,0.00032899,3,"2024-01-22T10:50:33.787",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485074,1705920633797,-154.14068035,0.00032908,2,"2024-01-22T10:50:33.797",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485075,1705920633807,-779.43,0.00033132,2,"2024-01-22T10:50:33.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485076,1705920633816,-711.44,0.00033154,2,"2024-01-22T10:50:33.816",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485077,1705920633826,-762.32,0.00033178,2,"2024-01-22T10:50:33.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485078,1705920633836,-250.0,0.00033205,2,"2024-01-22T10:50:33.836",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485079,1705920633846,-165.31,0.00033438,2,"2024-01-22T10:50:33.846",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485080,1705920633855,-1375.0,0.00033523,20,"2024-01-22T10:50:33.855",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485081,1705920633865,-1000.0,0.00033524,7,"2024-01-22T10:50:33.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485083,1705920633878,-1000.0,0.00033524,7,"2024-01-22T10:50:33.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485085,1705920633888,-2000.0,0.00033569,2,"2024-01-22T10:50:33.888",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485087,1705920633898,-638.71,0.00033586,2,"2024-01-22T10:50:33.898",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485089,1705920633911,-250.0,0.00033613,2,"2024-01-22T10:50:33.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485091,1705920633921,-154.14068035,0.0003366,2,"2024-01-22T10:50:33.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485093,1705920633930,-165.31,0.00033786,2,"2024-01-22T10:50:33.930",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485095,1705920633940,-21.54883238,0.00033973,2,"2024-01-22T10:50:33.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485098,1705920633957,-131.59116762,0.00033973,2,"2024-01-22T10:50:33.957",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485100,1705920633967,-432.61399763,0.00034,2,"2024-01-22T10:50:33.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485104,1705920633989,-67.38600237,0.00034,2,"2024-01-22T10:50:33.989",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485106,1705920633999,-294.44415464,0.00034057,4,"2024-01-22T10:50:33.999",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485332,1705920638250,-705.55584536,0.00034057,4,"2024-01-22T10:50:38.250",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485333,1705920638259,-299.84,0.00034058,2,"2024-01-22T10:50:38.259",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485334,1705920638269,-459.37,0.0003406,2,"2024-01-22T10:50:38.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485335,1705920638278,-174.19,0.0003406,2,"2024-01-22T10:50:38.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485336,1705920638287,-10000.0,0.0003406,2,"2024-01-22T10:50:38.287",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485337,1705920638296,-3671.12,0.0003406,2,"2024-01-22T10:50:38.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485338,1705920638306,-250.0,0.0003406,111,"2024-01-22T10:50:38.306",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485339,1705920638315,-500.0,0.0003406,2,"2024-01-22T10:50:38.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485340,1705920638324,-183.8,0.0003406,120,"2024-01-22T10:50:38.324",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485341,1705920638333,-165.31,0.00034135,2,"2024-01-22T10:50:38.333",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485342,1705920638343,-445.14,0.00034406,2,"2024-01-22T10:50:38.343",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485343,1705920638352,-154.14068035,0.00034412,2,"2024-01-22T10:50:38.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485344,1705920638361,-165.31,0.00034483,2,"2024-01-22T10:50:38.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485345,1705920638370,-3101.72347434,0.00034717,2,"2024-01-22T10:50:38.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485346,1705920638383,-550.48615584,0.00034717,2,"2024-01-22T10:50:38.383",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485347,1705920638418,-2966.31717567,0.00034717,2,"2024-01-22T10:50:38.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485348,1705920638430,-399.13216622,0.00034717,2,"2024-01-22T10:50:38.430",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485349,1705920638442,-924.48604397,0.00034717,2,"2024-01-22T10:50:38.442",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485350,1705920638453,-632.23981806,0.00034717,2,"2024-01-22T10:50:38.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485352,1705920638473,-504.21309168,0.00034717,2,"2024-01-22T10:50:38.473",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485354,1705920638484,-1826.31368564,0.00034717,2,"2024-01-22T10:50:38.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485357,1705920638495,-1116.76457708,0.00034717,2,"2024-01-22T10:50:38.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485359,1705920638504,-166.07,0.00034718,2,"2024-01-22T10:50:38.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485361,1705920638514,-172.53,0.00034718,120,"2024-01-22T10:50:38.514",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485363,1705920638523,-638.71,0.00034829,2,"2024-01-22T10:50:38.523",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485364,1705920638532,-165.31,0.00034832,2,"2024-01-22T10:50:38.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485366,1705920638542,-191.59709443,0.000349,2,"2024-01-22T10:50:38.542",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485368,1705920638552,-199.25,0.00034909,2,"2024-01-22T10:50:38.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485371,1705920638561,-170.04,0.00034971,2,"2024-01-22T10:50:38.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485372,1705920638570,-156.06,0.00034971,15,"2024-01-22T10:50:38.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485373,1705920638579,-1018.46,0.00034971,2,"2024-01-22T10:50:38.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485375,1705920638589,-22698.51719193,0.00034971,2,"2024-01-22T10:50:38.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485378,1705920638607,-983.27424418,0.00034971,2,"2024-01-22T10:50:38.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485516,1705920641200,-218.20856389,0.00034971,2,"2024-01-22T10:50:41.200",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485517,1705920641209,-248.66279264,0.00034996,4,"2024-01-22T10:50:41.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485518,1705920641219,-207.82039875,0.00034996,4,"2024-01-22T10:50:41.219",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485519,1705920641228,-304.20615048,0.00034996,2,"2024-01-22T10:50:41.228",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485520,1705920641238,-712.39266076,0.00034996,4,"2024-01-22T10:50:41.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485521,1705920641247,-223.28488968,0.00034997,4,"2024-01-22T10:50:41.247",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485522,1705920641256,-1943.83978376,0.00034997,4,"2024-01-22T10:50:41.256",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485523,1705920641280,-267.44600705,0.00034997,4,"2024-01-22T10:50:41.280",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485524,1705920641379,-4361.19725036,0.00034997,4,"2024-01-22T10:50:41.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485525,1705920641389,-83129.445842,0.00034998,2,"2024-01-22T10:50:41.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485526,1705920641398,-12240.31559135,0.00035,2,"2024-01-22T10:50:41.398",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485527,1705920641408,-700.1290825,0.00035102,6,"2024-01-22T10:50:41.408",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485528,1705920641417,-157.75499111,0.00035102,6,"2024-01-22T10:50:41.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485529,1705920641426,-181.39370313,0.00035102,6,"2024-01-22T10:50:41.426",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485530,1705920641436,-1000.0,0.00035102,7,"2024-01-22T10:50:41.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485531,1705920641445,-468.96136363,0.00035102,6,"2024-01-22T10:50:41.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485532,1705920641456,-289.45953885,0.00035102,6,"2024-01-22T10:50:41.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485533,1705920641465,-169.30195279,0.00035102,6,"2024-01-22T10:50:41.465",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485534,1705920641475,-1000.0,0.00035102,7,"2024-01-22T10:50:41.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485535,1705920641485,-1000.0,0.00035102,7,"2024-01-22T10:50:41.485",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485536,1705920641495,-280.38501582,0.00035102,6,"2024-01-22T10:50:41.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485538,1705920641504,-1000.0,0.00035102,7,"2024-01-22T10:50:41.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485552,1705920641776,-1000.0,0.00035102,7,"2024-01-22T10:50:41.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485553,1705920641788,-256.85894344,0.00035102,6,"2024-01-22T10:50:41.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485554,1705920641798,-475.61719723,0.00035102,6,"2024-01-22T10:50:41.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485555,1705920641808,-315.91002472,0.00035102,6,"2024-01-22T10:50:41.808",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485556,1705920641818,-280.30383012,0.00035102,6,"2024-01-22T10:50:41.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485557,1705920641828,-404.90077777,0.00035102,6,"2024-01-22T10:50:41.828",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485558,1705920641840,-154.14068035,0.00035164,2,"2024-01-22T10:50:41.840",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485559,1705920641849,-165.31,0.0003518,2,"2024-01-22T10:50:41.849",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485560,1705920641860,-382.5536188,0.00035462,30,"2024-01-22T10:50:41.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485561,1705920641869,-459.37,0.00035704,2,"2024-01-22T10:50:41.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485562,1705920641885,-154.14068035,0.00035916,2,"2024-01-22T10:50:41.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485563,1705920641896,-343.96907881,0.00036,7,"2024-01-22T10:50:41.896",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485564,1705920641909,-5000.0,0.00036,3,"2024-01-22T10:50:41.909",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485565,1705920641919,-638.71,0.00036071,2,"2024-01-22T10:50:41.919",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485566,1705920641928,-153.01,0.000361,3,"2024-01-22T10:50:41.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485567,1705920641939,-153.14,0.00036164,2,"2024-01-22T10:50:41.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485568,1705920641948,-178.81506739,0.00036229,6,"2024-01-22T10:50:41.948",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485569,1705920641958,-260.866,0.00036444,2,"2024-01-22T10:50:41.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485570,1705920641969,-9957.897,0.00036444,2,"2024-01-22T10:50:41.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485571,1705920641985,-256.0,0.00036444,2,"2024-01-22T10:50:41.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485572,1705920641997,-150.99,0.00036444,2,"2024-01-22T10:50:41.997",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485573,1705920642008,-817.8,0.0003663,2,"2024-01-22T10:50:42.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485574,1705920642018,-299.25,0.0003663,2,"2024-01-22T10:50:42.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485575,1705920642028,-418.78,0.0003663,2,"2024-01-22T10:50:42.028",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485576,1705920642037,-480.66,0.0003663,2,"2024-01-22T10:50:42.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485577,1705920642046,-418.78,0.0003663,2,"2024-01-22T10:50:42.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485578,1705920642055,-418.78,0.0003663,2,"2024-01-22T10:50:42.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485579,1705920642064,-418.78,0.0003663,2,"2024-01-22T10:50:42.064",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485580,1705920642073,-418.78,0.0003663,2,"2024-01-22T10:50:42.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485581,1705920642082,-418.78,0.0003663,2,"2024-01-22T10:50:42.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485582,1705920642092,-418.78,0.0003663,2,"2024-01-22T10:50:42.092",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485583,1705920642101,-154.14068035,0.00036668,2,"2024-01-22T10:50:42.101",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485584,1705920642110,-445.14,0.0003667,2,"2024-01-22T10:50:42.110",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485585,1705920642119,-309.45195534,0.0003696,2,"2024-01-22T10:50:42.119",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485586,1705920642132,-514.16,0.0003699,30,"2024-01-22T10:50:42.132",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485587,1705920642142,-205.0,0.00037048,2,"2024-01-22T10:50:42.142",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485588,1705920642151,-57283.76209483,0.00037141,5,"2024-01-22T10:50:42.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485589,1705920642164,-403.47012699,0.00037141,5,"2024-01-22T10:50:42.164",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485590,1705920642221,-281.18375,0.00037141,5,"2024-01-22T10:50:42.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485606,1705920643685,-1241.6005903,0.00037141,5,"2024-01-22T10:50:43.685",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485618,1705920643743,-1735.32741901,0.00037141,5,"2024-01-22T10:50:43.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485635,1705920643875,-9054.65601887,0.00037141,5,"2024-01-22T10:50:43.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485637,1705920643886,-517.8213,0.0003723,2,"2024-01-22T10:50:43.886",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485638,1705920643895,-204.95570941,0.0003723,2,"2024-01-22T10:50:43.895",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485641,1705920643908,-210.35018475,0.00037235,9,"2024-01-22T10:50:43.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485643,1705920643917,-170.04,0.00037303,2,"2024-01-22T10:50:43.917",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485644,1705920643926,-638.71,0.00037314,2,"2024-01-22T10:50:43.926",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485647,1705920643936,-762.32,0.00037325,2,"2024-01-22T10:50:43.936",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485649,1705920643945,-155.13945911,0.00037328,4,"2024-01-22T10:50:43.945",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485650,1705920643954,-12335.91612,0.00037328,2,"2024-01-22T10:50:43.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485653,1705920643964,-302.19373493,0.00037328,4,"2024-01-22T10:50:43.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485655,1705920643973,-14602.38921019,0.00037329,2,"2024-01-22T10:50:43.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485657,1705920643983,-2000.0,0.0003733,2,"2024-01-22T10:50:43.983",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485659,1705920643992,-200.0,0.0003733,2,"2024-01-22T10:50:43.992",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485661,1705920644002,-32957.20498904,0.00037335,30,"2024-01-22T10:50:44.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485663,1705920644021,-188015.35002681,0.00037335,30,"2024-01-22T10:50:44.021",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485664,1705920644031,-142005.02905422,0.00037335,30,"2024-01-22T10:50:44.031",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485665,1705920644040,-175.65307955,0.00037335,30,"2024-01-22T10:50:44.040",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485667,1705920644049,-150.0,0.00037335,30,"2024-01-22T10:50:44.049",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485668,1705920644058,-1844.461952,0.00037335,30,"2024-01-22T10:50:44.058",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485670,1705920644067,-20011.16948313,0.00037335,7,"2024-01-22T10:50:44.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485672,1705920644076,-459.37,0.00037347,2,"2024-01-22T10:50:44.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485674,1705920644085,-3047.0,0.000374,2,"2024-01-22T10:50:44.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485675,1705920644094,-31234.0,0.000374,2,"2024-01-22T10:50:44.094",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485676,1705920644103,-154.14068035,0.0003742,2,"2024-01-22T10:50:44.103",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485677,1705920644112,-418.24,0.00037452,2,"2024-01-22T10:50:44.112",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485678,1705920644121,-539.64376145,0.00037506,6,"2024-01-22T10:50:44.121",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485679,1705920644130,-1835.12,0.00037523,5,"2024-01-22T10:50:44.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485680,1705920644139,-16399.39173314,0.000376,10,"2024-01-22T10:50:44.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485681,1705920644150,-8603.6,0.000376,10,"2024-01-22T10:50:44.150",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485682,1705920644175,-418.78,0.0003663,2,"2024-01-22T10:50:44.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485683,1705920644184,-653.35842298,0.000376,10,"2024-01-22T10:50:44.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485684,1705920644195,-4908.96150335,0.000376,10,"2024-01-22T10:50:44.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485686,1705920644207,-15892.72762953,0.000376,10,"2024-01-22T10:50:44.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485687,1705920644216,-1000.0,0.000376,7,"2024-01-22T10:50:44.216",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485688,1705920644225,-1659.75404625,0.00037748,10,"2024-01-22T10:50:44.225",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485693,1705920646256,-1220.77029754,0.00037748,10,"2024-01-22T10:50:46.256",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485694,1705920646419,-221.15744731,0.00037229,4,"2024-01-22T10:50:46.419",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485695,1705920646430,-500.0,0.00037229,2,"2024-01-22T10:50:46.430",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485696,1705920646441,-588.15472554,0.00037748,10,"2024-01-22T10:50:46.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485697,1705920647300,-941.33844975,0.00037748,10,"2024-01-22T10:50:47.300",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485698,1705920647357,-1397.23739205,0.00037748,10,"2024-01-22T10:50:47.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485699,1705920647367,-1295.21658724,0.00037758,5,"2024-01-22T10:50:47.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485700,1705920647422,-490.33341276,0.00037758,5,"2024-01-22T10:50:47.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485701,1705920647432,-172.36,0.0003778,2,"2024-01-22T10:50:47.432",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485702,1705920647441,-2000.0,0.000378,4,"2024-01-22T10:50:47.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485703,1705920647450,-500.0,0.000378,13,"2024-01-22T10:50:47.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485704,1705920647460,-848.87826377,0.00037806,2,"2024-01-22T10:50:47.460",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485705,1705920647470,-335.34184588,0.00037806,10,"2024-01-22T10:50:47.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485706,1705920647479,-439.88191235,0.00037806,2,"2024-01-22T10:50:47.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485708,1705920647491,-331.66831705,0.00037806,2,"2024-01-22T10:50:47.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485710,1705920647500,-150.01,0.00037807,2,"2024-01-22T10:50:47.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485712,1705920647509,-231.60168297,0.00037807,2,"2024-01-22T10:50:47.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485714,1705920647520,-1009.79440862,0.00037807,2,"2024-01-22T10:50:47.520",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485715,1705920647531,-2029.5,0.00037807,2,"2024-01-22T10:50:47.531",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485716,1705920647543,-27.89866658,0.00037807,2,"2024-01-22T10:50:47.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485717,1705920647553,-1159.95113342,0.0003789,10,"2024-01-22T10:50:47.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485718,1705920655417,5937.54888629,0.00027397,2,"2024-01-22T10:50:55.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485719,1705920671109,14334.41220479,0.0002249,5,"2024-01-22T10:51:11.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485720,1705920720532,900.0,0.000155,2,"2024-01-22T10:52:00.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485721,1705920720559,3352.19796977,0.000155,2,"2024-01-22T10:52:00.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485722,1705920720583,1968.39168034,0.000155,2,"2024-01-22T10:52:00.583",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485723,1705920724476,603.72160109,0.0002,2,"2024-01-22T10:52:04.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485725,1705920745940,780.08468834,0.00015,2,"2024-01-22T10:52:25.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485726,1705920745970,1102.49681311,0.00015,2,"2024-01-22T10:52:25.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485727,1705920816687,2181.93556743,0.0002,2,"2024-01-22T10:53:36.687",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485730,1705920882737,-161.90565138,0.0002203,2,"2024-01-22T10:54:42.737",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485731,1705920882764,-138.09434862,0.00022031,2,"2024-01-22T10:54:42.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485732,1705920911138,67.76558923,0.00021917,2,"2024-01-22T10:55:11.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485733,1705920911161,128.73530977,0.00021917,2,"2024-01-22T10:55:11.161",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485737,1705921088039,215.26262203,0.00022009,2,"2024-01-22T10:58:08.039",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485738,1705921089217,155.0,0.00022009,2,"2024-01-22T10:58:09.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485739,1705921094049,1418.26758153,0.00022009,2,"2024-01-22T10:58:14.049",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485740,1705921096412,1434.93245644,0.00022009,2,"2024-01-22T10:58:16.412",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485741,1705921096436,1757.93960573,0.00022009,2,"2024-01-22T10:58:16.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485742,1705921101466,495.03511247,0.00022009,2,"2024-01-22T10:58:21.466",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485743,1705921112366,1099.22325157,0.00021588,2,"2024-01-22T10:58:32.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485744,1705921112389,2093.6488106,0.00021588,2,"2024-01-22T10:58:32.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485745,1705921122475,191.04557841,0.00022009,2,"2024-01-22T10:58:42.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485746,1705921123652,759.56227356,0.00022009,2,"2024-01-22T10:58:43.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485747,1705921127316,307.9413072,0.00022008,2,"2024-01-22T10:58:47.316",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485748,1705921127339,139.8920882,0.00022008,2,"2024-01-22T10:58:47.339",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485749,1705921129967,597.0,0.00022009,2,"2024-01-22T10:58:49.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485750,1705921130196,731.43450475,0.00022009,2,"2024-01-22T10:58:50.196",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485751,1705921130519,161.90565138,0.00022009,2,"2024-01-22T10:58:50.519",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485752,1705921133197,155.0,0.00022009,2,"2024-01-22T10:58:53.197",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485753,1705921133249,519.52,0.00020868,2,"2024-01-22T10:58:53.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485754,1705921135270,242.67080697,0.00022009,2,"2024-01-22T10:58:55.270",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485755,1705921136131,804.77491847,0.00022009,2,"2024-01-22T10:58:56.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485756,1705921136155,1336.24296746,0.00022009,2,"2024-01-22T10:58:56.155",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485757,1705921136773,161.80307959,0.00022009,2,"2024-01-22T10:58:56.773",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485758,1705921141971,191.04557841,0.00022009,2,"2024-01-22T10:59:01.971",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485759,1705921142140,759.56227356,0.00022009,2,"2024-01-22T10:59:02.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485760,1705921144512,162.10850407,0.00022009,2,"2024-01-22T10:59:04.512",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485761,1705921145320,447.8333954,0.00019588,2,"2024-01-22T10:59:05.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485762,1705921146215,293.60217128,0.00021,2,"2024-01-22T10:59:06.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485763,1705921146237,306.1297274,0.00021,2,"2024-01-22T10:59:06.237",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485764,1705921147236,156.54147581,0.00022009,2,"2024-01-22T10:59:07.236",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485765,1705921150780,161.80307959,0.00019808,2,"2024-01-22T10:59:10.780",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485766,1705921151273,242.49805493,0.00022009,2,"2024-01-22T10:59:11.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485767,1705921152116,161.32673188,0.00021914,2,"2024-01-22T10:59:12.116",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485768,1705921154744,2139.50181099,0.00022009,2,"2024-01-22T10:59:14.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485769,1705921155731,155.0,0.00022009,2,"2024-01-22T10:59:15.731",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485770,1705921158146,29.39708917,0.00022009,2,"2024-01-22T10:59:18.146",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485771,1705921158170,590.67162958,0.00022009,2,"2024-01-22T10:59:18.170",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485772,1705921162522,215.26262203,0.00022009,2,"2024-01-22T10:59:22.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485773,1705921165664,447.8333954,0.00020014,2,"2024-01-22T10:59:25.664",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485774,1705921166788,161.80307959,0.00019808,2,"2024-01-22T10:59:26.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485775,1705921176326,155.35346228,0.00022009,2,"2024-01-22T10:59:36.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485776,1705921176540,215.26262203,0.00022009,2,"2024-01-22T10:59:36.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485777,1705921182790,161.80307959,0.00019808,2,"2024-01-22T10:59:42.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485778,1705921187357,447.15339084,0.00019588,2,"2024-01-22T10:59:47.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485779,1705921200788,161.48133354,0.0001982,2,"2024-01-22T11:00:00.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485780,1705921234342,219.90355198,0.00021024,2,"2024-01-22T11:00:34.342",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485781,1705921266213,250.0,0.00021991,2,"2024-01-22T11:01:06.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485782,1705921284499,191.93755664,0.000303,100,"2024-01-22T11:01:24.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485784,1705921295047,325.66980291,0.0002185,2,"2024-01-22T11:01:35.047",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485785,1705921295073,177.18019709,0.0002185,2,"2024-01-22T11:01:35.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485786,1705921311283,1530.13924492,0.00022,2,"2024-01-22T11:01:51.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485787,1705921340716,1644.87852776,0.000219,2,"2024-01-22T11:02:20.716",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485788,1705921340742,355.12147224,0.000219,2,"2024-01-22T11:02:20.742",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485789,1705921346487,500.0,0.000219,2,"2024-01-22T11:02:26.487",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485790,1705921356262,1854.96,0.00021871,2,"2024-01-22T11:02:36.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485791,1705921424629,181.4,0.0002184,10,"2024-01-22T11:03:44.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485792,1705921443284,457.39,0.0002184,2,"2024-01-22T11:04:03.284",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485793,1705921562883,3.32649753,0.00021914,2,"2024-01-22T11:06:02.883",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485794,1705921562906,746.67350247,0.00021914,2,"2024-01-22T11:06:02.906",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485795,1705921574399,2605.5244673,0.00021914,2,"2024-01-22T11:06:14.399",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485796,1705921574422,3352.19796977,0.00021914,2,"2024-01-22T11:06:14.422",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485797,1705921574446,3352.19796977,0.00021914,2,"2024-01-22T11:06:14.446",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485798,1705921574470,3352.19796977,0.00021914,2,"2024-01-22T11:06:14.470",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485799,1705921574494,3352.19796977,0.00021914,2,"2024-01-22T11:06:14.494",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485800,1705921574518,3352.19796977,0.00021914,2,"2024-01-22T11:06:14.518",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485801,1705921574541,3352.19796977,0.00021914,2,"2024-01-22T11:06:14.541",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485802,1705921574563,1181.28771408,0.00021914,2,"2024-01-22T11:06:14.563",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485803,1705921579914,200.0,0.00021887,2,"2024-01-22T11:06:19.914",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485804,1705921596296,493.54,0.00020025,2,"2024-01-22T11:06:36.296",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485805,1705921653600,158.68,0.00021933,2,"2024-01-22T11:07:33.600",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485806,1705921694481,498.92,0.00021727,2,"2024-01-22T11:08:14.481",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485807,1705921732093,185.88314294,0.00021714,2,"2024-01-22T11:08:52.093",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485808,1705921755792,250.0,0.0002181,2,"2024-01-22T11:09:15.792",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485809,1705921774908,383.88711275,0.00021905,2,"2024-01-22T11:09:34.908",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485810,1705921774932,1616.11288725,0.00021905,2,"2024-01-22T11:09:34.932",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485811,1705921784303,484.51,0.00021953,2,"2024-01-22T11:09:44.303",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485812,1705921791140,500.0,0.00021909,2,"2024-01-22T11:09:51.140",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485835,1705921834356,-463.04584173,0.00022012,2,"2024-01-22T11:10:34.356",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485836,1705921834366,-231.73898554,0.00022012,2,"2024-01-22T11:10:34.366",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485837,1705921834377,-300.0,0.00022013,2,"2024-01-22T11:10:34.377",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485838,1705921834387,-150.0,0.0002202,2,"2024-01-22T11:10:34.387",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485839,1705921834397,-1132.91517273,0.00022021,2,"2024-01-22T11:10:34.397",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485840,1705921834413,-753.76685408,0.00022021,2,"2024-01-22T11:10:34.413",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485841,1705921834430,-5695.86001743,0.00022021,2,"2024-01-22T11:10:34.430",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485842,1705921834487,-567.0516138,0.00022021,2,"2024-01-22T11:10:34.487",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485843,1705921834500,-1845.0,0.00022021,2,"2024-01-22T11:10:34.500",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485844,1705921834512,-2851.05149853,0.00022021,2,"2024-01-22T11:10:34.512",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485845,1705921834522,-362.38050012,0.00022021,2,"2024-01-22T11:10:34.522",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485846,1705921834532,-8394.36060994,0.00022021,2,"2024-01-22T11:10:34.532",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485847,1705921834544,-250.0,0.00022021,2,"2024-01-22T11:10:34.544",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485848,1705921834606,-3160.67274254,0.00022021,2,"2024-01-22T11:10:34.606",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485849,1705921834619,-576.32490571,0.00022021,2,"2024-01-22T11:10:34.619",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485850,1705921834632,-399.2023011,0.00022021,2,"2024-01-22T11:10:34.632",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485851,1705921834644,-558.52308031,0.00022021,2,"2024-01-22T11:10:34.644",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485852,1705921834657,-2574.04524832,0.00022021,2,"2024-01-22T11:10:34.657",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485864,1705921834837,-1100.0,0.00022021,2,"2024-01-22T11:10:34.837",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485928,1705921838361,-30356.76278156,0.00022021,2,"2024-01-22T11:10:38.361",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485929,1705921838373,-155.0,0.00022022,2,"2024-01-22T11:10:38.373",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485930,1705921838627,-1557.06206998,0.00022022,2,"2024-01-22T11:10:38.627",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485931,1705921838654,-199.25,0.00022068,2,"2024-01-22T11:10:38.654",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485932,1705921838664,-780.54,0.00022099,2,"2024-01-22T11:10:38.664",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485933,1705921838673,-4154.50907867,0.00022262,2,"2024-01-22T11:10:38.673",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485934,1705921838683,-499.99,0.00022262,2,"2024-01-22T11:10:38.683",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485935,1705921838692,-150.99,0.00022262,2,"2024-01-22T11:10:38.692",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485936,1705921838702,-280.79430241,0.00022263,2,"2024-01-22T11:10:38.702",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485937,1705921838711,-494.06742775,0.00022263,2,"2024-01-22T11:10:38.711",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485938,1705921838721,-4175.15,0.00022263,2,"2024-01-22T11:10:38.721",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485940,1705921838730,-752.26,0.00022263,2,"2024-01-22T11:10:38.730",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485942,1705921838740,-299.99,0.00022263,7,"2024-01-22T11:10:38.740",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485944,1705921838749,-493.54,0.00022288,2,"2024-01-22T11:10:38.749",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485946,1705921838759,-163.39,0.00022373,2,"2024-01-22T11:10:38.759",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485948,1705921838768,-215.48725571,0.00022466,2,"2024-01-22T11:10:38.768",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485950,1705921838777,-289.33423861,0.00022488,2,"2024-01-22T11:10:38.777",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485952,1705921838786,-532.70995754,0.00022488,2,"2024-01-22T11:10:38.786",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485954,1705921838796,-2035.74402954,0.00022488,2,"2024-01-22T11:10:38.796",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485956,1705921838805,-213.48085152,0.00022488,2,"2024-01-22T11:10:38.805",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485958,1705921838816,-2327.18492781,0.00022488,2,"2024-01-22T11:10:38.816",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485960,1705921838825,-1312.40756005,0.00022488,2,"2024-01-22T11:10:38.825",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485962,1705921838835,-190.83842937,0.00022488,2,"2024-01-22T11:10:38.835",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485964,1705921838845,-215.61134152,0.00022488,2,"2024-01-22T11:10:38.845",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485966,1705921838854,-4695.32009176,0.00022489,2,"2024-01-22T11:10:38.854",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485968,1705921838864,-244647.60867968,0.0002249,5,"2024-01-22T11:10:38.864",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485970,1705921838874,-10683.86466397,0.0002249,2,"2024-01-22T11:10:38.874",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485972,1705921838884,-478.90161544,0.000225,2,"2024-01-22T11:10:38.884",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485974,1705921838893,-158.68,0.00022505,2,"2024-01-22T11:10:38.893",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485976,1705921838902,-377.16,0.00022531,2,"2024-01-22T11:10:38.902",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485978,1705921838912,-468.43092977,0.000227,2,"2024-01-22T11:10:38.912",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485980,1705921838922,-5386.51,0.0002274,2,"2024-01-22T11:10:38.922",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485982,1705921838931,-780.54,0.00022917,2,"2024-01-22T11:10:38.931",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485984,1705921838941,-158.68,0.00023076,2,"2024-01-22T11:10:38.941",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485987,1705921838952,-607.87,0.00023407,2,"2024-01-22T11:10:38.952",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485988,1705921838961,-484.51,0.00023597,2,"2024-01-22T11:10:38.961",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485991,1705921838971,-780.54,0.00023735,2,"2024-01-22T11:10:38.971",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485992,1705921838981,-1466.26341923,0.00024,2,"2024-01-22T11:10:38.981",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485994,1705921838991,-210.0,0.00024222,2,"2024-01-22T11:10:38.991",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485996,1705921839001,-161.32673181,0.00024341,2,"2024-01-22T11:10:39.001",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485998,1705921839010,-493.54,0.00024552,2,"2024-01-22T11:10:39.010",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486000,1705921839020,-780.54,0.00024552,2,"2024-01-22T11:10:39.020",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486002,1705921839029,-457.39,0.0002457,2,"2024-01-22T11:10:39.029",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486004,1705921839038,-250.0,0.00024658,2,"2024-01-22T11:10:39.038",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486006,1705921839049,-200.0,0.00025,2,"2024-01-22T11:10:39.049",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486009,1705921839063,-511.92280892,0.00025,2,"2024-01-22T11:10:39.063",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486011,1705921839073,-350.0,0.00025,3,"2024-01-22T11:10:39.073",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486013,1705921839083,-259.93348509,0.00025,2,"2024-01-22T11:10:39.083",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486015,1705921839092,-774.04824486,0.00025,2,"2024-01-22T11:10:39.092",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486017,1705921839101,-1584.56156338,0.00025,2,"2024-01-22T11:10:39.101",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486019,1705921839111,-201.79352657,0.00025,2,"2024-01-22T11:10:39.111",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486021,1705921839121,-484.51,0.00025241,2,"2024-01-22T11:10:39.121",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486023,1705921839131,-780.54,0.0002537,2,"2024-01-22T11:10:39.131",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486025,1705921839140,-199.25,0.00026219,2,"2024-01-22T11:10:39.140",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486027,1705921839149,-607.87,0.00026333,2,"2024-01-22T11:10:39.149",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486029,1705921839159,-848.71,0.00026575,2,"2024-01-22T11:10:39.159",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486031,1705921839168,-649.52,0.00026575,2,"2024-01-22T11:10:39.168",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486033,1705921839178,-161.32673181,0.00026767,2,"2024-01-22T11:10:39.178",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486035,1705921839187,-493.54,0.00026816,2,"2024-01-22T11:10:39.187",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486037,1705921839196,-484.51,0.00026884,2,"2024-01-22T11:10:39.196",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486039,1705921839206,-167.9,0.00027063,2,"2024-01-22T11:10:39.206",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486041,1705921839216,-457.39,0.000273,2,"2024-01-22T11:10:39.216",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486043,1705921839227,-155.88,0.00027397,2,"2024-01-22T11:10:39.227",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486045,1705921839236,-484.51,0.00028528,2,"2024-01-22T11:10:39.236",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486047,1705921839245,-155.88,0.00028767,2,"2024-01-22T11:10:39.245",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486049,1705921839254,-167.9,0.00028867,2,"2024-01-22T11:10:39.254",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486051,1705921839264,-493.54,0.0002908,2,"2024-01-22T11:10:39.264",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486053,1705921839274,-161.32673181,0.00029194,2,"2024-01-22T11:10:39.274",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486055,1705921839284,-607.87,0.00029259,2,"2024-01-22T11:10:39.284",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486057,1705921839297,-6356.76833902,0.0002998,2,"2024-01-22T11:10:39.297",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486059,1705921839306,-155.0,0.0003,2,"2024-01-22T11:10:39.306",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486061,1705921839316,-457.39,0.0003003,2,"2024-01-22T11:10:39.316",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486063,1705921839326,-155.88,0.00030137,2,"2024-01-22T11:10:39.326",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486065,1705921839335,-484.51,0.00030172,2,"2024-01-22T11:10:39.335",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486067,1705921839344,-498.92,0.00030418,2,"2024-01-22T11:10:39.344",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486069,1705921839354,-167.9,0.00030671,2,"2024-01-22T11:10:39.354",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486071,1705921839366,-493.54,0.00031344,2,"2024-01-22T11:10:39.366",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486073,1705921839376,-155.88,0.00031507,2,"2024-01-22T11:10:39.376",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486076,1705921839387,-161.32673181,0.0003162,2,"2024-01-22T11:10:39.387",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486078,1705921839396,-607.87,0.00032185,2,"2024-01-22T11:10:39.396",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486080,1705921839406,-167.9,0.00032475,2,"2024-01-22T11:10:39.406",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486082,1705921839415,-457.39,0.0003276,2,"2024-01-22T11:10:39.415",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486084,1705921839424,-155.88,0.00032877,2,"2024-01-22T11:10:39.424",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486086,1705921839434,-156.06,0.00032877,15,"2024-01-22T11:10:39.434",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486088,1705921839443,-1000.0,0.00033239,7,"2024-01-22T11:10:39.443",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486090,1705921839452,-1000.0,0.00033537,7,"2024-01-22T11:10:39.452",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486092,1705921839462,-155.31624059,0.00033581,4,"2024-01-22T11:10:39.462",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486094,1705921839471,-493.54,0.00033608,2,"2024-01-22T11:10:39.471",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486096,1705921839481,-500.0,0.00034,2,"2024-01-22T11:10:39.481",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486098,1705921839490,-1000.0,0.00034,4,"2024-01-22T11:10:39.490",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486100,1705921839499,-161.32673181,0.00034047,2,"2024-01-22T11:10:39.499",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486102,1705921839509,-205.0,0.00034048,2,"2024-01-22T11:10:39.509",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486104,1705921839518,-205.0,0.00034048,2,"2024-01-22T11:10:39.518",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486106,1705921839527,-155.88,0.00034247,2,"2024-01-22T11:10:39.527",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486108,1705921839537,-283.6975259,0.00034971,4,"2024-01-22T11:10:39.537",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486110,1705921839547,-1897.75273507,0.00034971,4,"2024-01-22T11:10:39.547",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486112,1705921839556,-607.87,0.00035111,2,"2024-01-22T11:10:39.556",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486114,1705921839568,-1000.0,0.00035116,7,"2024-01-22T11:10:39.568",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486116,1705921839578,-157.7549911,0.00035116,6,"2024-01-22T11:10:39.578",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486118,1705921839588,-356.62716641,0.00035116,6,"2024-01-22T11:10:39.588",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486120,1705921839597,-228.86397196,0.00035116,6,"2024-01-22T11:10:39.597",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486122,1705921839607,-283.39998215,0.00035116,6,"2024-01-22T11:10:39.607",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486124,1705921839616,-280.01413502,0.00035116,6,"2024-01-22T11:10:39.616",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486126,1705921839626,-155.88,0.00035616,2,"2024-01-22T11:10:39.626",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486128,1705921839635,-170.0,0.00035692,2,"2024-01-22T11:10:39.635",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486130,1705921839644,-493.54,0.00035872,2,"2024-01-22T11:10:39.644",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486132,1705921839653,-1102.32059014,0.00035999,10,"2024-01-22T11:10:39.653",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486134,1705921839663,-2043.88,0.00036165,2,"2024-01-22T11:10:39.663",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486136,1705921839672,-2043.88,0.00036165,2,"2024-01-22T11:10:39.672",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486138,1705921839681,-2043.88,0.00036165,2,"2024-01-22T11:10:39.681",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486140,1705921839691,-2043.88,0.00036165,2,"2024-01-22T11:10:39.691",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486142,1705921839700,-2043.88,0.00036165,2,"2024-01-22T11:10:39.700",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486144,1705921839709,-2043.88,0.00036165,2,"2024-01-22T11:10:39.709",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486146,1705921839719,-2043.88,0.00036165,2,"2024-01-22T11:10:39.719",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486148,1705921839727,-2043.88,0.00036165,2,"2024-01-22T11:10:39.727",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486150,1705921839737,-2043.88,0.00036165,2,"2024-01-22T11:10:39.737",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486152,1705921839747,-2043.88,0.00036165,2,"2024-01-22T11:10:39.747",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486154,1705921839756,-101605.0,0.00036166,2,"2024-01-22T11:10:39.756",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486156,1705921839766,-1934.0,0.00036183,2,"2024-01-22T11:10:39.766",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486159,1705921839775,-319.0,0.00036183,2,"2024-01-22T11:10:39.775",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486161,1705921839785,-2904.0,0.00036401,2,"2024-01-22T11:10:39.785",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486162,1705921839794,-5578.0,0.00036401,2,"2024-01-22T11:10:39.794",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486165,1705921839803,-4175.0,0.00036401,2,"2024-01-22T11:10:39.803",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486166,1705921839815,-8097.0,0.00036401,2,"2024-01-22T11:10:39.815",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486169,1705921839824,-2272.0,0.00036401,2,"2024-01-22T11:10:39.824",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486170,1705921839834,-7353.0,0.00036401,2,"2024-01-22T11:10:39.834",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486172,1705921839843,-19705.0,0.00036401,2,"2024-01-22T11:10:39.843",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486175,1705921839853,-1029.0,0.00036401,2,"2024-01-22T11:10:39.853",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486177,1705921839862,-161.32673181,0.00036473,2,"2024-01-22T11:10:39.862",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486179,1705921839872,-835.0,0.00036501,2,"2024-01-22T11:10:39.872",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486181,1705921839881,-1234.0,0.00036501,2,"2024-01-22T11:10:39.881",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486183,1705921839891,-1257.0,0.00036501,2,"2024-01-22T11:10:39.891",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486185,1705921839901,-500.0,0.000368,13,"2024-01-22T11:10:39.901",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486187,1705921839911,-179.39,0.00036807,2,"2024-01-22T11:10:39.911",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486189,1705921839922,-152.98822472,0.00036839,2,"2024-01-22T11:10:39.922",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486190,1705921839932,-1174.0,0.000369,5,"2024-01-22T11:10:39.932",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486191,1705921839942,-778123.913783,0.000369,5,"2024-01-22T11:10:39.942",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486192,1705921839951,-1100.0,0.000369,13,"2024-01-22T11:10:39.951",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486193,1705921839961,-621.04072143,0.000369,2,"2024-01-22T11:10:39.961",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486194,1705921839971,-155.0,0.00036939,4,"2024-01-22T11:10:39.971",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486195,1705921839981,-4907.48280639,0.00036939,3,"2024-01-22T11:10:39.981",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486196,1705921839990,-155.88,0.00036986,2,"2024-01-22T11:10:39.990",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486197,1705921840000,-3027.0,0.00037,2,"2024-01-22T11:10:40.000",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486198,1705921840009,-669.01240215,0.00037,7,"2024-01-22T11:10:40.009",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486199,1705921840019,-30324.0,0.000372,2,"2024-01-22T11:10:40.019",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486200,1705921840028,-5388.41064832,0.00037303,10,"2024-01-22T11:10:40.028",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486201,1705921840038,-155.35341552,0.00037312,4,"2024-01-22T11:10:40.038",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486203,1705921840048,-870.18670608,0.00037312,2,"2024-01-22T11:10:40.048",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486205,1705921840057,-196.82515123,0.00037312,4,"2024-01-22T11:10:40.057",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486207,1705921840069,-155.1420043,0.00037312,4,"2024-01-22T11:10:40.069",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486210,1705921840078,-2903.08663668,0.00037312,4,"2024-01-22T11:10:40.078",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486212,1705921840088,-155.0,0.00037312,4,"2024-01-22T11:10:40.088",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486215,1705921840097,-314.41237187,0.00037312,4,"2024-01-22T11:10:40.097",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486218,1705921840108,-344.52203941,0.00037312,4,"2024-01-22T11:10:40.108",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486221,1705921840118,-234.12299414,0.00037312,4,"2024-01-22T11:10:40.118",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486225,1705921840127,-940.96622262,0.00037312,4,"2024-01-22T11:10:40.127",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486227,1705921840137,-155.0,0.00037313,4,"2024-01-22T11:10:40.137",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486230,1705921840147,-2327.6667133,0.00037313,4,"2024-01-22T11:10:40.147",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486232,1705921840156,-3124.57472535,0.00037313,10,"2024-01-22T11:10:40.156",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486234,1705921840166,-6878.02932478,0.00037338,30,"2024-01-22T11:10:40.166",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486236,1705921840175,-328.383179,0.00037338,30,"2024-01-22T11:10:40.175",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486238,1705921840185,-13190.0,0.00037338,120,"2024-01-22T11:10:40.185",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486240,1705921840194,-204.95569,0.0003743,2,"2024-01-22T11:10:40.194",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486242,1705921840204,-150.0,0.00037543,2,"2024-01-22T11:10:40.204",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486244,1705921840213,-1500.0,0.00037544,2,"2024-01-22T11:10:40.213",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486246,1705921840223,-1500.0,0.00037566,2,"2024-01-22T11:10:40.223",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486248,1705921840232,-1027.0,0.000376,7,"2024-01-22T11:10:40.232",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486250,1705921840242,-150.0,0.00037635,2,"2024-01-22T11:10:40.242",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486251,1705921840251,-150.0,0.00037682,2,"2024-01-22T11:10:40.251",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486252,1705921840261,-155.35546597,0.00037709,4,"2024-01-22T11:10:40.261",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486253,1705921840270,-150.0,0.0003777,2,"2024-01-22T11:10:40.270",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486254,1705921840280,-5388.41064832,0.0003779,10,"2024-01-22T11:10:40.280",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486255,1705921840291,-1000.0,0.000378,7,"2024-01-22T11:10:40.291",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486256,1705921840303,-1700.0,0.000378,13,"2024-01-22T11:10:40.303",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486257,1705921840314,-212.395395,0.000378,2,"2024-01-22T11:10:40.314",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486258,1705921840323,-2583.70126062,0.000378,2,"2024-01-22T11:10:40.323",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486259,1705921840332,-364.22141274,0.00037806,4,"2024-01-22T11:10:40.332",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486260,1705921840342,-150.01,0.00037807,2,"2024-01-22T11:10:40.342",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486261,1705921840352,-3298.79475817,0.00037807,2,"2024-01-22T11:10:40.352",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486262,1705921840361,-848.71,0.00037808,2,"2024-01-22T11:10:40.361",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486263,1705921840371,-649.52,0.00037808,2,"2024-01-22T11:10:40.371",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486264,1705921840381,-150.0,0.00037854,2,"2024-01-22T11:10:40.381",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486265,1705921840391,-535.16997211,0.0003786,2,"2024-01-22T11:10:40.391",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486266,1705921840400,-195.00618662,0.0003786,7,"2024-01-22T11:10:40.400",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486267,1705921840409,-5388.41064832,0.0003787,10,"2024-01-22T11:10:40.409",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486268,1705921840419,-5388.41064832,0.00037878,10,"2024-01-22T11:10:40.419",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486269,1705921840429,-32330.4638899,0.0003788,10,"2024-01-22T11:10:40.429",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486270,1705921840439,-10776.8212966,0.00037888,10,"2024-01-22T11:10:40.439",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486271,1705921840449,-5388.41064832,0.00037889,10,"2024-01-22T11:10:40.449",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486272,1705921840458,-64660.9277798,0.0003789,10,"2024-01-22T11:10:40.458",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486273,1705921840467,-263.0,0.0003789,3,"2024-01-22T11:10:40.467",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486274,1705921840477,-382.00303627,0.00037898,4,"2024-01-22T11:10:40.477",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486275,1705921840487,-457.43494731,0.00037898,4,"2024-01-22T11:10:40.487",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486276,1705921840497,-197.02284836,0.00037898,4,"2024-01-22T11:10:40.497",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486277,1705921840507,-155.39264598,0.00037898,4,"2024-01-22T11:10:40.507",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486278,1705921840516,-1041.72732894,0.00037898,4,"2024-01-22T11:10:40.516",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486279,1705921840526,-155.0,0.00037898,4,"2024-01-22T11:10:40.526",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486280,1705921840536,-1709.96186533,0.00037898,4,"2024-01-22T11:10:40.536",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486281,1705921840545,-1064.42182322,0.00037898,4,"2024-01-22T11:10:40.545",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486282,1705921840555,-17143.90473206,0.00037898,4,"2024-01-22T11:10:40.555",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486283,1705921840564,-310.0,0.00037898,4,"2024-01-22T11:10:40.564",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486284,1705921840574,-161.23008415,0.00037898,4,"2024-01-22T11:10:40.574",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486285,1705921840584,-155.31832606,0.00037898,4,"2024-01-22T11:10:40.584",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486286,1705921840593,-317.72933048,0.00037898,4,"2024-01-22T11:10:40.593",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486287,1705921840603,-324.54710086,0.00037898,4,"2024-01-22T11:10:40.603",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486288,1705921840613,-473.45584329,0.00037898,4,"2024-01-22T11:10:40.613",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486289,1705921840622,-441.02272604,0.00037898,4,"2024-01-22T11:10:40.622",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486290,1705921840632,-584.14979696,0.00037898,4,"2024-01-22T11:10:40.632",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486291,1705921840641,-253.8914522,0.00037899,4,"2024-01-22T11:10:40.641",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486292,1705921840650,-1204.08066504,0.00037899,4,"2024-01-22T11:10:40.650",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486293,1705921840660,-3031.20814747,0.00037899,4,"2024-01-22T11:10:40.660",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486295,1705921840670,-4366.55883829,0.00037899,4,"2024-01-22T11:10:40.670",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486297,1705921840679,-155.4332334,0.000379,4,"2024-01-22T11:10:40.679",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486299,1705921840688,-22763.86397861,0.000379,11,"2024-01-22T11:10:40.688",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486300,1705921840698,-2300.0,0.000379,13,"2024-01-22T11:10:40.698",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486301,1705921840708,-319.44,0.000379,30,"2024-01-22T11:10:40.708",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486302,1705921840717,-104555.940915,0.000379,2,"2024-01-22T11:10:40.717",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486304,1705921840727,-319.44,0.000379,2,"2024-01-22T11:10:40.727",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486306,1705921840737,-5000.0,0.0003796,3,"2024-01-22T11:10:40.737",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486308,1705921840746,-17210.97284628,0.00037969,10,"2024-01-22T11:10:40.746",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486311,1705921840769,-638.89389986,0.00037969,10,"2024-01-22T11:10:40.769",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486314,1705921840790,-1335.6738995,0.00037969,10,"2024-01-22T11:10:40.790",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486315,1705921840802,-1545.65765253,0.00037969,10,"2024-01-22T11:10:40.802",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486316,1705921840833,-2238.9233072,0.00037969,10,"2024-01-22T11:10:40.833",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486317,1705921840844,-1704.77468899,0.00037969,10,"2024-01-22T11:10:40.844",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486318,1705921840861,-683.50316624,0.00037969,10,"2024-01-22T11:10:40.861",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486319,1705921840873,-2876.05948541,0.00037969,10,"2024-01-22T11:10:40.873",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486320,1705921840886,-2103.3787534,0.00037969,10,"2024-01-22T11:10:40.886",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486321,1705921840897,-5526.79899782,0.00037969,10,"2024-01-22T11:10:40.897",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486322,1705921840909,-979.31412629,0.00037969,10,"2024-01-22T11:10:40.909",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486331,1705921842823,-442.31201593,0.000368,3,"2024-01-22T11:10:42.823",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486332,1705921842990,-4557.68798407,0.000368,3,"2024-01-22T11:10:42.990",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486333,1705921843000,-768.11923596,0.000378,2,"2024-01-22T11:10:43.000",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486334,1705921843009,-37318.93979388,0.00037969,10,"2024-01-22T11:10:43.009",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486335,1705921843021,-1274.8584591,0.00037969,10,"2024-01-22T11:10:43.021",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486337,1705921843030,-104555.940915,0.00037969,2,"2024-01-22T11:10:43.030",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486339,1705921843040,-21553.6425933,0.0003798,10,"2024-01-22T11:10:43.040",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486340,1705921843049,-278.0,0.0003799,3,"2024-01-22T11:10:43.049",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486341,1705921843058,-95671.6340068,0.00037999,7,"2024-01-22T11:10:43.058",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486357,1705921843716,-3303.47991168,0.00037999,7,"2024-01-22T11:10:43.716",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486358,1705921843904,-320.8761962,0.00037999,7,"2024-01-22T11:10:43.904",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486365,1705921858912,235.06304054,0.00021909,2,"2024-01-22T11:10:58.912",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486366,1705921869262,250.89843054,0.00021909,2,"2024-01-22T11:11:09.262",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486367,1705921929667,235.06304054,0.00021909,2,"2024-01-22T11:12:09.667",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486368,1705921953665,30.5505709,0.00021909,2,"2024-01-22T11:12:33.665",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486369,1705921953688,204.51246964,0.00021909,2,"2024-01-22T11:12:33.688",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486370,1705921971660,235.1422538,0.00021909,2,"2024-01-22T11:12:51.660",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486371,1705922044856,512.56,0.000302,120,"2024-01-22T11:14:04.856",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486373,1705922628761,697.08,0.0002201,2,"2024-01-22T11:23:48.761",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486380,1705923031524,-350.0,0.00025,3,"2024-01-22T11:30:31.524",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486381,1705923031535,-400.0,0.00027,3,"2024-01-22T11:30:31.535",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486382,1705923031544,-69.94,0.000271,2,"2024-01-22T11:30:31.544",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486383,1705923031555,-404.06607165,0.000271,2,"2024-01-22T11:30:31.555",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486384,1705923031565,-160.23,0.00027397,2,"2024-01-22T11:30:31.565",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486385,1705923031575,-164.16,0.00027397,2,"2024-01-22T11:30:31.575",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486386,1705923031584,-160.23,0.00027974,2,"2024-01-22T11:30:31.584",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486387,1705923031594,-2591.5077,0.00028451,2,"2024-01-22T11:30:31.594",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486388,1705923031605,-160.23,0.00028551,2,"2024-01-22T11:30:31.605",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486389,1705923031614,-450.0,0.00029,3,"2024-01-22T11:30:31.614",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486390,1705923031623,-160.23,0.00029128,2,"2024-01-22T11:30:31.623",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486391,1705923031632,-160.23,0.00029704,2,"2024-01-22T11:30:31.632",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486392,1705923031643,-155.0,0.00030199,2,"2024-01-22T11:30:31.643",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486393,1705923031654,-155.0,0.000302,4,"2024-01-22T11:30:31.654",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486394,1705923031664,-838.43476686,0.000302,2,"2024-01-22T11:30:31.664",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486395,1705923031674,-160.23,0.00030281,2,"2024-01-22T11:30:31.674",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486396,1705923031684,-160.23,0.00030858,2,"2024-01-22T11:30:31.684",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486397,1705923031694,-160.23,0.00031435,2,"2024-01-22T11:30:31.694",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486398,1705923031703,-160.23,0.00032012,2,"2024-01-22T11:30:31.703",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486399,1705923031714,-399.31,0.00032344,2,"2024-01-22T11:30:31.714",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486400,1705923031724,-3124.57472535,0.00032578,10,"2024-01-22T11:30:31.724",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486401,1705923031734,-160.23,0.00032588,2,"2024-01-22T11:30:31.734",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486402,1705923031744,-160.23,0.00033165,2,"2024-01-22T11:30:31.744",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486403,1705923031752,-160.23,0.00033742,2,"2024-01-22T11:30:31.752",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486404,1705923031762,-1000.0,0.00034304,4,"2024-01-22T11:30:31.762",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486405,1705923031772,-500.0,0.00034305,2,"2024-01-22T11:30:31.772",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486406,1705923031781,-156.06,0.00034306,15,"2024-01-22T11:30:31.781",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486407,1705923031790,-160.23,0.00034319,2,"2024-01-22T11:30:31.790",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486408,1705923031799,-200.02,0.00034344,2,"2024-01-22T11:30:31.799",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486409,1705923031809,-250.0,0.00034348,2,"2024-01-22T11:30:31.809",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486410,1705923031818,-205.0,0.00034373,2,"2024-01-22T11:30:31.818",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486411,1705923031826,-241.33,0.00034421,2,"2024-01-22T11:30:31.826",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486412,1705923031836,-177.06,0.00034427,2,"2024-01-22T11:30:31.836",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486413,1705923031846,-2509.0,0.00034456,2,"2024-01-22T11:30:31.846",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486414,1705923031855,-2000.0,0.00034471,2,"2024-01-22T11:30:31.855",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486415,1705923031865,-3306.28747403,0.00034497,4,"2024-01-22T11:30:31.865",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486417,1705923031875,-3885.9960804,0.000345,15,"2024-01-22T11:30:31.875",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486419,1705923031883,-13715.87,0.00034573,2,"2024-01-22T11:30:31.883",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486421,1705923031892,-399.31,0.00034608,2,"2024-01-22T11:30:31.892",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486423,1705923031901,-250.0,0.00034637,2,"2024-01-22T11:30:31.901",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486425,1705923031911,-682.78,0.00034668,2,"2024-01-22T11:30:31.911",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486427,1705923031920,-179.39,0.00034801,2,"2024-01-22T11:30:31.920",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486429,1705923031929,-160.23,0.00034896,2,"2024-01-22T11:30:31.929",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486431,1705923031938,-1038.728264,0.0003499,2,"2024-01-22T11:30:31.938",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486433,1705923031953,-735.43214998,0.0003499,2,"2024-01-22T11:30:31.953",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486440,1705923031984,-455.38728084,0.0003499,2,"2024-01-22T11:30:31.984",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486443,1705923032003,-448.87925568,0.0003499,2,"2024-01-22T11:30:32.003",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486445,1705923032014,-1100.0,0.0003499,2,"2024-01-22T11:30:32.014",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486447,1705923032026,-2828.33470494,0.0003499,2,"2024-01-22T11:30:32.026",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486449,1705923032038,-5669.76253763,0.0003499,2,"2024-01-22T11:30:32.038",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486452,1705923032049,-886.10191071,0.0003499,2,"2024-01-22T11:30:32.049",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486454,1705923032061,-1645.08389622,0.0003499,2,"2024-01-22T11:30:32.061",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486456,1705923032070,-800.36832172,0.00035,4,"2024-01-22T11:30:32.070",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486458,1705923032082,-849.08324174,0.00035,4,"2024-01-22T11:30:32.082",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486462,1705923032112,-917.62,0.00035,4,"2024-01-22T11:30:32.112",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486543,1705923037533,-155.0,0.0003,2,"2024-01-22T11:30:37.533",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486544,1705923037545,-2453.60597149,0.00035,4,"2024-01-22T11:30:37.545",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486545,1705923037554,-280.30383011,0.00035017,6,"2024-01-22T11:30:37.554",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486546,1705923037563,-182.20535,0.00035017,6,"2024-01-22T11:30:37.563",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486547,1705923037573,-240.22479662,0.00035017,6,"2024-01-22T11:30:37.573",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486548,1705923037582,-374.50218471,0.00035017,6,"2024-01-22T11:30:37.582",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486549,1705923037591,-243.72510924,0.00035017,6,"2024-01-22T11:30:37.591",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486550,1705923037600,-562.41200723,0.00035017,6,"2024-01-22T11:30:37.600",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486551,1705923037610,-178.10989027,0.00035017,6,"2024-01-22T11:30:37.610",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486552,1705923037619,-304.40397414,0.00035017,6,"2024-01-22T11:30:37.619",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486553,1705923037628,-304.17136114,0.00035017,6,"2024-01-22T11:30:37.628",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486554,1705923037638,-156.74552505,0.00035073,2,"2024-01-22T11:30:37.638",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486555,1705923037651,-3.25447495,0.00035073,2,"2024-01-22T11:30:37.651",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486556,1705923037663,-160.23,0.00035472,2,"2024-01-22T11:30:37.663",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486557,1705923037673,-158.05,0.00035567,2,"2024-01-22T11:30:37.673",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486558,1705923037682,-177.06,0.00035701,2,"2024-01-22T11:30:37.682",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486559,1705923037691,-155.0,0.00035835,4,"2024-01-22T11:30:37.691",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486560,1705923037701,-1432.65637378,0.00036,30,"2024-01-22T11:30:37.701",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486561,1705923037710,-4907.48280639,0.00036,3,"2024-01-22T11:30:37.710",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486562,1705923037719,-155.35546597,0.00036017,4,"2024-01-22T11:30:37.719",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486563,1705923037728,-160.23,0.00036049,2,"2024-01-22T11:30:37.728",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486564,1705923037737,-152.17204999,0.00036099,2,"2024-01-22T11:30:37.737",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486565,1705923037746,-153.02,0.000361,3,"2024-01-22T11:30:37.746",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486566,1705923037755,-155.0,0.00036197,4,"2024-01-22T11:30:37.755",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486567,1705923037765,-2903.08663668,0.00036197,4,"2024-01-22T11:30:37.765",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486568,1705923037774,-196.82515123,0.00036197,4,"2024-01-22T11:30:37.774",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486569,1705923037783,-155.35341552,0.00036197,4,"2024-01-22T11:30:37.783",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486570,1705923037793,-155.1420043,0.00036197,4,"2024-01-22T11:30:37.793",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486571,1705923037802,-870.18670608,0.00036197,2,"2024-01-22T11:30:37.802",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486572,1705923037812,-161.23008415,0.00036198,4,"2024-01-22T11:30:37.812",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486573,1705923037820,-324.54710086,0.00036198,4,"2024-01-22T11:30:37.820",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486574,1705923037830,-3715.59341737,0.00036198,4,"2024-01-22T11:30:37.830",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486575,1705923037843,-650.96542092,0.00036198,4,"2024-01-22T11:30:37.843",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486576,1705923037853,-584.14979696,0.00036198,4,"2024-01-22T11:30:37.853",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486578,1705923037862,-441.02272604,0.00036198,4,"2024-01-22T11:30:37.862",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486580,1705923037872,-473.45584329,0.00036198,4,"2024-01-22T11:30:37.872",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486582,1705923037881,-1709.96186533,0.00036198,4,"2024-01-22T11:30:37.881",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486584,1705923037890,-310.0,0.00036198,4,"2024-01-22T11:30:37.890",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486586,1705923037899,-155.0,0.00036198,4,"2024-01-22T11:30:37.899",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486588,1705923037909,-197.02284836,0.00036198,4,"2024-01-22T11:30:37.909",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486590,1705923037918,-1064.42182322,0.00036198,4,"2024-01-22T11:30:37.918",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486592,1705923037927,-1041.72732894,0.00036198,4,"2024-01-22T11:30:37.927",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486594,1705923037936,-155.39264598,0.00036198,4,"2024-01-22T11:30:37.936",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486596,1705923037946,-457.43494731,0.00036198,4,"2024-01-22T11:30:37.946",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486598,1705923037955,-382.00303627,0.00036198,4,"2024-01-22T11:30:37.955",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486601,1705923037965,-317.72933048,0.00036198,4,"2024-01-22T11:30:37.965",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486603,1705923037974,-364.22141274,0.00036198,4,"2024-01-22T11:30:37.974",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486605,1705923037983,-2327.6667133,0.00036198,4,"2024-01-22T11:30:37.983",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486607,1705923037992,-155.0,0.00036198,4,"2024-01-22T11:30:37.992",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486609,1705923038002,-940.96622262,0.00036198,4,"2024-01-22T11:30:38.002",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486611,1705923038011,-234.12299414,0.00036198,4,"2024-01-22T11:30:38.011",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486613,1705923038021,-344.52203941,0.00036198,4,"2024-01-22T11:30:38.021",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486615,1705923038031,-314.41237187,0.00036198,4,"2024-01-22T11:30:38.031",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486617,1705923038040,-155.31832606,0.00036199,4,"2024-01-22T11:30:38.040",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486619,1705923038049,-1204.08066504,0.00036199,4,"2024-01-22T11:30:38.049",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486621,1705923038059,-1035.84503972,0.00036199,4,"2024-01-22T11:30:38.059",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486662,1705923040594,-1768.7772743,0.00036199,4,"2024-01-22T11:30:40.594",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486663,1705923040864,-14339.28241804,0.00036199,4,"2024-01-22T11:30:40.864",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486664,1705923040873,-3157.0,0.000362,3,"2024-01-22T11:30:40.873",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486665,1705923040882,-8056.39648945,0.000362,3,"2024-01-22T11:30:40.882",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486696,1705923045690,-500.0,0.00036199,2,"2024-01-22T11:30:45.690",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486697,1705923045700,-1866.18300026,0.000362,3,"2024-01-22T11:30:45.700",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486698,1705923046356,-0.33110935,0.000362,3,"2024-01-22T11:30:46.356",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486699,1705923046956,-1085.65649884,0.000362,3,"2024-01-22T11:30:46.956",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486700,1705923046979,-12698.04333542,0.000362,3,"2024-01-22T11:30:46.979",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486701,1705923046991,-8608.38956668,0.000362,3,"2024-01-22T11:30:46.991",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486702,1705923047001,-160.23,0.00036626,2,"2024-01-22T11:30:47.001",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486703,1705923047011,-565.8,0.00036649,2,"2024-01-22T11:30:47.011",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486704,1705923047021,-399.31,0.00036872,2,"2024-01-22T11:30:47.021",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486705,1705923047031,-177.06,0.00036975,2,"2024-01-22T11:30:47.031",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486706,1705923047041,-669.01240215,0.00037,7,"2024-01-22T11:30:47.041",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486707,1705923047051,-160.23,0.00037203,2,"2024-01-22T11:30:47.051",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486708,1705923047061,-150.0,0.00037335,4,"2024-01-22T11:30:47.061",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486709,1705923047071,-328.383179,0.00037336,30,"2024-01-22T11:30:47.071",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486710,1705923047081,-1778.36,0.00037452,5,"2024-01-22T11:30:47.081",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486711,1705923047091,-150.0,0.00037619,2,"2024-01-22T11:30:47.091",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486712,1705923047100,-734.59618659,0.000377,14,"2024-01-22T11:30:47.100",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486713,1705923047110,-1744.0,0.000377,7,"2024-01-22T11:30:47.110",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486714,1705923047120,-700.0,0.000377,13,"2024-01-22T11:30:47.120",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486715,1705923047130,-150.0,0.0003773,2,"2024-01-22T11:30:47.130",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486716,1705923047139,-150.0,0.00037751,2,"2024-01-22T11:30:47.139",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486717,1705923047149,-160.23,0.0003778,2,"2024-01-22T11:30:47.149",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486718,1705923047158,-125907.20320049,0.000378,2,"2024-01-22T11:30:47.158",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486733,1705924232698,-390.87776714,0.00027395,2,"2024-01-22T11:50:32.698",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486734,1705924232726,-2801.99429503,0.00027395,2,"2024-01-22T11:50:32.726",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486735,1705924232734,-941.78794294,0.00027396,2,"2024-01-22T11:50:32.734",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486736,1705924232744,-183.16,0.00027397,2,"2024-01-22T11:50:32.744",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486737,1705924232753,-153.16,0.00027397,2,"2024-01-22T11:50:32.753",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486738,1705924232762,-155.0,0.0003,2,"2024-01-22T11:50:32.762",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486739,1705924232770,-183.16,0.0003105,2,"2024-01-22T11:50:32.770",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486740,1705924232780,-205.0,0.00031373,2,"2024-01-22T11:50:32.780",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486741,1705924232789,-159.88850779,0.00032304,4,"2024-01-22T11:50:32.789",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486742,1705924232798,-383.87,0.00032305,2,"2024-01-22T11:50:32.798",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486743,1705924232808,-250.0,0.00033424,2,"2024-01-22T11:50:32.808",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486744,1705924232817,-150.0,0.00033452,2,"2024-01-22T11:50:32.817",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486745,1705924232827,-163.0174036,0.00033477,2,"2024-01-22T11:50:32.827",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486746,1705924232836,-156.06,0.00033484,15,"2024-01-22T11:50:32.836",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486747,1705924232845,-150.99,0.00033577,30,"2024-01-22T11:50:32.845",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486748,1705924232855,-619.42,0.00033577,2,"2024-01-22T11:50:32.855",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486749,1705924232864,-208.2,0.00033579,2,"2024-01-22T11:50:32.864",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486778,1705924233122,-173.74,0.00033682,2,"2024-01-22T11:50:33.122",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486780,1705924233136,-250.0,0.00033701,2,"2024-01-22T11:50:33.136",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486782,1705924233146,-667.68283489,0.00033721,2,"2024-01-22T11:50:33.146",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486785,1705924233158,-858.16390953,0.00033721,2,"2024-01-22T11:50:33.158",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486787,1705924233169,-474.15325558,0.00033721,2,"2024-01-22T11:50:33.169",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486789,1705924233178,-1000.0,0.00034,4,"2024-01-22T11:50:33.178",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486791,1705924233187,-500.0,0.00034,2,"2024-01-22T11:50:33.187",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486793,1705924233198,-816.93,0.00034023,2,"2024-01-22T11:50:33.198",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486795,1705924233207,-163.01740353,0.00034095,2,"2024-01-22T11:50:33.207",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486797,1705924233216,-11055.87962271,0.000345,2,"2024-01-22T11:50:33.216",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486799,1705924233227,-538.67575497,0.000345,2,"2024-01-22T11:50:33.227",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486806,1705924233280,-4942.58298151,0.000345,2,"2024-01-22T11:50:33.280",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486808,1705924233290,-2460.4,0.000345,2,"2024-01-22T11:50:33.290",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486810,1705924233299,-499.99,0.000345,2,"2024-01-22T11:50:33.299",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486812,1705924233309,-3242.03,0.000345,2,"2024-01-22T11:50:33.309",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486814,1705924233318,-383.87,0.00034569,2,"2024-01-22T11:50:33.318",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486816,1705924233327,-568.98,0.00034641,2,"2024-01-22T11:50:33.327",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486818,1705924233336,-183.16,0.00034703,2,"2024-01-22T11:50:33.336",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486820,1705924233346,-163.01740353,0.00034712,2,"2024-01-22T11:50:33.346",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486822,1705924233355,-11819.21105031,0.00034981,10,"2024-01-22T11:50:33.355",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486824,1705924233366,-2742.301515,0.00034981,10,"2024-01-22T11:50:33.366",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486832,1705924233424,-2961.70000088,0.00034981,10,"2024-01-22T11:50:33.424",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486834,1705924233436,-7213.48089981,0.00034981,10,"2024-01-22T11:50:33.436",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486836,1705924233447,-40622.71745647,0.00034981,10,"2024-01-22T11:50:33.447",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486838,1705924233457,-73700.4473255,0.00034981,10,"2024-01-22T11:50:33.457",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486840,1705924233469,-319.91350895,0.00034981,10,"2024-01-22T11:50:33.469",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486844,1705924233492,-265.25084561,0.00034981,10,"2024-01-22T11:50:33.492",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486846,1705924233503,-568.82257769,0.00034981,10,"2024-01-22T11:50:33.503",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486848,1705924233514,-1759.27377764,0.00034981,10,"2024-01-22T11:50:33.514",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486851,1705924233525,-2168.57762338,0.00034981,10,"2024-01-22T11:50:33.525",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486855,1705924233551,-2617.74080649,0.00034981,10,"2024-01-22T11:50:33.551",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486858,1705924233574,-623.01553901,0.00034981,10,"2024-01-22T11:50:33.574",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486938,1705924237692,-781.88578096,0.00034981,10,"2024-01-22T11:50:37.692",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486939,1705924237704,-769.22313,0.00034981,10,"2024-01-22T11:50:37.704",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486940,1705924237715,-333.27908567,0.00034981,10,"2024-01-22T11:50:37.715",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486941,1705924237857,-6000.00036963,0.00034981,10,"2024-01-22T11:50:37.857",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486942,1705924237869,-10736.21554177,0.00034981,10,"2024-01-22T11:50:37.869",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486943,1705924237880,-8612.43843895,0.00034981,10,"2024-01-22T11:50:37.880",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486944,1705924237891,-541.98537446,0.00034981,10,"2024-01-22T11:50:37.891",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486945,1705924237903,-1788.25695,0.00034981,10,"2024-01-22T11:50:37.903",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486946,1705924237914,-729.82228752,0.00034981,10,"2024-01-22T11:50:37.914",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486947,1705924238013,-634.70589914,0.00034981,10,"2024-01-22T11:50:38.013",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486948,1705924238028,-19257.55958767,0.00034981,10,"2024-01-22T11:50:38.028",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486949,1705924238040,-1018.91138684,0.00034981,10,"2024-01-22T11:50:38.040",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486950,1705924238052,-1413.26324065,0.00034981,10,"2024-01-22T11:50:38.052",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486951,1705924238062,-5020.67753495,0.00035,4,"2024-01-22T11:50:38.062",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486952,1705924238072,-209.2322035,0.00035017,6,"2024-01-22T11:50:38.072",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486953,1705924238082,-163.984815,0.00035017,6,"2024-01-22T11:50:38.082",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486954,1705924238091,-168.52598312,0.00035017,6,"2024-01-22T11:50:38.091",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486955,1705924238101,-177.72825195,0.00035017,6,"2024-01-22T11:50:38.101",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486956,1705924238112,-1000.0,0.00035017,7,"2024-01-22T11:50:38.112",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486957,1705924238121,-816.93,0.00035282,2,"2024-01-22T11:50:38.121",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486959,1705924238130,-163.01740353,0.0003533,2,"2024-01-22T11:50:38.130",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486961,1705924238139,-328.0,0.00035827,2,"2024-01-22T11:50:38.139",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486963,1705924238148,-1674.64106912,0.00035907,4,"2024-01-22T11:50:38.148",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486965,1705924238158,-163.01740353,0.00035947,2,"2024-01-22T11:50:38.158",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486966,1705924238167,-1834.83,0.00036024,5,"2024-01-22T11:50:38.167",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486967,1705924238177,-205.0,0.00036145,11,"2024-01-22T11:50:38.177",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486968,1705924238186,-1872.84734254,0.000362,3,"2024-01-22T11:50:38.186",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486969,1705924238198,-5777.00175771,0.000362,3,"2024-01-22T11:50:38.198",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486970,1705924238208,-9603.7401185,0.000362,3,"2024-01-22T11:50:38.208",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486971,1705924238220,-558.2024546,0.000362,3,"2024-01-22T11:50:38.220",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486972,1705924238237,-1401.99359684,0.000362,3,"2024-01-22T11:50:38.237",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486973,1705924238248,-394.73047548,0.000362,3,"2024-01-22T11:50:38.248",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486974,1705924238261,-976.559396,0.000362,3,"2024-01-22T11:50:38.261",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486975,1705924238280,-587.61236239,0.000362,3,"2024-01-22T11:50:38.280",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486976,1705924238292,-268.58306914,0.000362,3,"2024-01-22T11:50:38.292",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486977,1705924238352,-9672.7294268,0.000362,3,"2024-01-22T11:50:38.352",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486978,1705924238362,-1781.05,0.00036236,5,"2024-01-22T11:50:38.362",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486979,1705924238371,-1836.7,0.00036483,5,"2024-01-22T11:50:38.371",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486980,1705924238380,-816.93,0.00036541,2,"2024-01-22T11:50:38.380",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486981,1705924238390,-163.01740353,0.00036565,2,"2024-01-22T11:50:38.390",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486982,1705924238399,-471.5,0.00036739,2,"2024-01-22T11:50:38.399",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486983,1705924238408,-1810.66,0.00036785,5,"2024-01-22T11:50:38.408",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486984,1705924238418,-383.87,0.00036833,2,"2024-01-22T11:50:38.418",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486985,1705924238427,-200.0,0.000369,5,"2024-01-22T11:50:38.427",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486986,1705924238436,-150.0,0.000369,2,"2024-01-22T11:50:38.436",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486987,1705924238446,-176.43,0.000369,2,"2024-01-22T11:50:38.446",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486988,1705924238455,-1805.04,0.0003699,5,"2024-01-22T11:50:38.455",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486989,1705924238464,-669.01240215,0.00037,7,"2024-01-22T11:50:38.464",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486990,1705924238473,-300.0,0.00037,13,"2024-01-22T11:50:38.473",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486991,1705924238483,-163.01740353,0.00037182,2,"2024-01-22T11:50:38.483",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486992,1705924238492,-4568.12145839,0.00037202,10,"2024-01-22T11:50:38.492",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486993,1705924238503,-1838.99,0.00037212,5,"2024-01-22T11:50:38.503",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486994,1705924238512,-328.383179,0.00037342,30,"2024-01-22T11:50:38.512",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486995,1705924238521,-1403.09141315,0.00037448,14,"2024-01-22T11:50:38.521",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486996,1705924238531,-200.0,0.00037448,5,"2024-01-22T11:50:38.531",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486997,1705924238540,-350.88,0.00037448,2,"2024-01-22T11:50:38.540",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486998,1705924238549,-1046.0122,0.00037498,10,"2024-01-22T11:50:38.549",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486999,1705924238558,-1100.0,0.000375,13,"2024-01-22T11:50:38.558",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487000,1705924238567,-1560.0,0.000375,7,"2024-01-22T11:50:38.567",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487001,1705924238576,-1776.77,0.00037539,5,"2024-01-22T11:50:38.576",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487002,1705924238585,-4568.12145839,0.0003759,10,"2024-01-22T11:50:38.585",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487003,1705924238594,-210.35018475,0.0003759,9,"2024-01-22T11:50:38.594",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487004,1705924238604,-7945.54,0.000376,3,"2024-01-22T11:50:38.604",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487005,1705924238613,-2200.0,0.000376,13,"2024-01-22T11:50:38.613",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487006,1705924238622,-151.97,0.00037677,2,"2024-01-22T11:50:38.622",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487007,1705924238631,-4568.12145839,0.0003768,10,"2024-01-22T11:50:38.631",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487008,1705924238641,-13799.48987775,0.00037687,10,"2024-01-22T11:50:38.641",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487009,1705924238653,-22745.48178935,0.00037687,10,"2024-01-22T11:50:38.653",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487010,1705924238662,-3972.76,0.0003769,3,"2024-01-22T11:50:38.662",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487011,1705924238671,-634.4983,0.00037697,2,"2024-01-22T11:50:38.671",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487012,1705924238680,-40923.09156578,0.00037697,2,"2024-01-22T11:50:38.680",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487013,1705924238695,-358.33485164,0.00037697,2,"2024-01-22T11:50:38.695",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487014,1705924238711,-5257.05587004,0.00037697,2,"2024-01-22T11:50:38.711",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487015,1705924238781,-317.13206227,0.00037697,2,"2024-01-22T11:50:38.781",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487016,1705924238792,-3740.42332155,0.00037697,2,"2024-01-22T11:50:38.792",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487017,1705924238803,-1072.5504,0.00037697,2,"2024-01-22T11:50:38.803",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487023,1705924240175,-1062.73661376,0.00037697,2,"2024-01-22T11:50:40.175",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487024,1705924240188,-298.33106,0.00037697,2,"2024-01-22T11:50:40.188",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487025,1705924240200,-904.79162264,0.00037697,2,"2024-01-22T11:50:40.200",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487026,1705924240211,-589.55763454,0.00037697,2,"2024-01-22T11:50:40.211",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487027,1705924240223,-15874.20559082,0.00037697,2,"2024-01-22T11:50:40.223",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487028,1705924240901,-359.60538072,0.00037697,2,"2024-01-22T11:50:40.901",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487029,1705924240912,-633.31635902,0.00037697,2,"2024-01-22T11:50:40.912",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487030,1705924240923,-720.83166211,0.00037697,2,"2024-01-22T11:50:40.923",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487031,1705924240934,-705.05630511,0.00037697,2,"2024-01-22T11:50:40.934",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487032,1705924240943,-120.22369489,0.000377,7,"2024-01-22T11:50:40.943",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487033,1705924240954,-131.53198095,0.000377,7,"2024-01-22T11:50:40.954",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487034,1705924240963,-624.59901905,0.000377,13,"2024-01-22T11:50:40.963",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487035,1705924241012,-2675.40098095,0.000377,13,"2024-01-22T11:50:41.012",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487036,1705924241022,-79.8176982,0.000377,7,"2024-01-22T11:50:41.022",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487037,1705924241038,-270.17983787,0.000377,7,"2024-01-22T11:50:41.038",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487038,1705924241049,-650.00246393,0.000377,7,"2024-01-22T11:50:41.049",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487039,1705924241059,-201.18453592,0.0003771,3,"2024-01-22T11:50:41.059",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487040,1705924241070,-1700.33388006,0.0003771,3,"2024-01-22T11:50:41.070",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487041,1705924241082,-464.89426775,0.0003771,3,"2024-01-22T11:50:41.082",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487042,1705924241105,-310.077,0.0003771,3,"2024-01-22T11:50:41.105",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487043,1705924241173,-637.37330056,0.0003771,3,"2024-01-22T11:50:41.173",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487045,1705924241686,-658.89701571,0.0003771,3,"2024-01-22T11:50:41.686",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487046,1705924241696,-150.0,0.00037752,2,"2024-01-22T11:50:41.696",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487048,1705924241706,-4568.12145839,0.00037777,10,"2024-01-22T11:50:41.706",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487049,1705924241716,-48.72173388,0.00037786,2,"2024-01-22T11:50:41.716",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487064,1705924243459,-4998.401,0.00035017,2,"2024-01-22T11:50:43.459",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487065,1705924243472,-4886.54651404,0.00035017,2,"2024-01-22T11:50:43.472",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487066,1705924243483,-10643.7297931,0.00035017,2,"2024-01-22T11:50:43.483",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487067,1705924243499,-10481.68,0.00035017,2,"2024-01-22T11:50:43.499",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487068,1705924243512,-10493.5028,0.00035017,2,"2024-01-22T11:50:43.512",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487069,1705924243524,-1927.76048983,0.00035017,2,"2024-01-22T11:50:43.524",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487076,1705924245854,-6568.37940303,0.00035017,2,"2024-01-22T11:50:45.854",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487077,1705924245865,-1000.0,0.00036198,4,"2024-01-22T11:50:45.865",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487078,1705924245874,-103.24826612,0.00037786,2,"2024-01-22T11:50:45.874",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487079,1705924245884,-1902.19640961,0.00037787,10,"2024-01-22T11:50:45.884",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487080,1705924245896,-48347.13963269,0.00037787,10,"2024-01-22T11:50:45.896",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487081,1705924245906,-150.0,0.00037788,2,"2024-01-22T11:50:45.906",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487082,1705924245915,-9407.72308515,0.0003779,10,"2024-01-22T11:50:45.915",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487083,1705924245997,-3797.272876,0.0003779,10,"2024-01-22T11:50:45.997",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487084,1705924246009,-584.99795,0.0003779,10,"2024-01-22T11:50:46.009",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487085,1705924246112,-464.46486833,0.0003779,10,"2024-01-22T11:50:46.112",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487086,1705924246295,-8069.72008989,0.00037786,2,"2024-01-22T11:50:46.295",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487087,1705924246306,-14385.28549646,0.0003779,10,"2024-01-22T11:50:46.306",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487089,1705924365852,5018.10170097,0.00019728,2,"2024-01-22T11:52:45.852",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487098,1705924431957,3550.0,0.0002,2,"2024-01-22T11:53:51.957",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487125,1705925434335,-780.78081971,0.00022779,2,"2024-01-22T12:10:34.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487132,1705925434398,-270.39570256,0.00022779,2,"2024-01-22T12:10:34.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487134,1705925434408,-270.25016331,0.0002278,2,"2024-01-22T12:10:34.408",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487136,1705925434417,-18.04613413,0.00022781,2,"2024-01-22T12:10:34.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487141,1705925434457,-923.74180881,0.00022781,2,"2024-01-22T12:10:34.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487143,1705925434467,-435.2659414,0.000228,2,"2024-01-22T12:10:34.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487145,1705925434478,-230.26204204,0.00022811,2,"2024-01-22T12:10:34.478",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487147,1705925434487,-2334.87154507,0.00022832,2,"2024-01-22T12:10:34.487",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487149,1705925434499,-34526.33283299,0.00022832,2,"2024-01-22T12:10:34.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487150,1705925434518,-13460.20583927,0.00022832,2,"2024-01-22T12:10:34.518",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487151,1705925434528,-8797.87210773,0.00022832,2,"2024-01-22T12:10:34.528",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487152,1705925434538,-173.15439744,0.00022899,2,"2024-01-22T12:10:34.538",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487153,1705925434548,-1973.40969312,0.00022999,2,"2024-01-22T12:10:34.548",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487154,1705925434557,-350.0,0.00025,3,"2024-01-22T12:10:34.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487155,1705925434567,-2504.89,0.00025,2,"2024-01-22T12:10:34.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487156,1705925434576,-545.06,0.00025,2,"2024-01-22T12:10:34.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487157,1705925434585,-624.78,0.00025,2,"2024-01-22T12:10:34.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487158,1705925434595,-206.0,0.00027373,2,"2024-01-22T12:10:34.595",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487159,1705925434605,-163.42,0.00027397,2,"2024-01-22T12:10:34.605",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487160,1705925434614,-173.15439743,0.00027866,2,"2024-01-22T12:10:34.614",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487161,1705925434624,-155.0,0.0003,2,"2024-01-22T12:10:34.624",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487162,1705925434633,-361.2,0.00030572,2,"2024-01-22T12:10:34.633",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487164,1705925434643,-1897.35475089,0.00031,10,"2024-01-22T12:10:34.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487166,1705925434652,-163.42,0.0003105,2,"2024-01-22T12:10:34.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487168,1705925434662,-195.24192497,0.00032,14,"2024-01-22T12:10:34.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487170,1705925434671,-1182.7259739,0.00032,2,"2024-01-22T12:10:34.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487172,1705925434681,-200.0,0.00032265,2,"2024-01-22T12:10:34.681",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487174,1705925434690,-867.06,0.00032476,2,"2024-01-22T12:10:34.690",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487176,1705925434701,-305.02,0.00032676,2,"2024-01-22T12:10:34.701",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487178,1705925434710,-2328.07,0.00032766,2,"2024-01-22T12:10:34.710",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487180,1705925434719,-173.15439743,0.00032833,2,"2024-01-22T12:10:34.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487181,1705925434729,-361.2,0.00032836,2,"2024-01-22T12:10:34.729",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487183,1705925434738,-220.83,0.00033153,2,"2024-01-22T12:10:34.738",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487185,1705925434748,-156.06,0.00033173,15,"2024-01-22T12:10:34.748",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487187,1705925434758,-1310.36,0.00033267,2,"2024-01-22T12:10:34.758",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487189,1705925434768,-643.88,0.00033287,2,"2024-01-22T12:10:34.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487191,1705925434777,-1615.96,0.00033315,2,"2024-01-22T12:10:34.777",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487193,1705925434787,-462.4,0.00033396,2,"2024-01-22T12:10:34.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487195,1705925434797,-160.19,0.00033634,2,"2024-01-22T12:10:34.797",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487196,1705925434806,-206.0,0.00033899,13,"2024-01-22T12:10:34.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487197,1705925434815,-500.0,0.00034,2,"2024-01-22T12:10:34.815",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487198,1705925434824,-1000.0,0.00034,4,"2024-01-22T12:10:34.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487199,1705925434834,-250.0,0.00034258,2,"2024-01-22T12:10:34.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487200,1705925434843,-160.19,0.00034511,2,"2024-01-22T12:10:34.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487201,1705925434853,-643.88,0.00034519,2,"2024-01-22T12:10:34.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487202,1705925434862,-163.42,0.00034703,2,"2024-01-22T12:10:34.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487203,1705925434871,-220.83,0.00034797,2,"2024-01-22T12:10:34.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487204,1705925434880,-450.0,0.00035,11,"2024-01-22T12:10:34.880",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487205,1705925434890,-5020.67753495,0.00035,4,"2024-01-22T12:10:34.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487206,1705925434900,-1485.26604689,0.00035,2,"2024-01-22T12:10:34.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487207,1705925434910,-1796.05,0.00035017,5,"2024-01-22T12:10:34.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487208,1705925434919,-5857.83560537,0.00035017,6,"2024-01-22T12:10:34.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487209,1705925434929,-2636.02602241,0.00035017,6,"2024-01-22T12:10:34.929",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487210,1705925434938,-377.84855522,0.00035017,6,"2024-01-22T12:10:34.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487211,1705925434947,-293.89242776,0.00035017,6,"2024-01-22T12:10:34.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487212,1705925434959,-151.67338481,0.00035017,6,"2024-01-22T12:10:34.959",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487213,1705925434968,-172.3066444,0.0003506,6,"2024-01-22T12:10:34.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487214,1705925434978,-361.2,0.000351,2,"2024-01-22T12:10:34.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487215,1705925434987,-168.16,0.0003522,2,"2024-01-22T12:10:34.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487216,1705925434997,-160.19,0.00035387,2,"2024-01-22T12:10:34.997",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487217,1705925435006,-643.88,0.00035751,2,"2024-01-22T12:10:35.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487218,1705925435015,-300.0,0.00036,12,"2024-01-22T12:10:35.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487219,1705925435025,-33123.0,0.000362,3,"2024-01-22T12:10:35.025",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487220,1705925435034,-1809.39328916,0.00036273,2,"2024-01-22T12:10:35.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487221,1705925435044,-220.83,0.0003644,2,"2024-01-22T12:10:35.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487222,1705925435053,-121373.0,0.00036774,2,"2024-01-22T12:10:35.053",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487223,1705925435065,-154.20031007,0.000368,2,"2024-01-22T12:10:35.065",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487224,1705925435074,-154.20031,0.00036859,2,"2024-01-22T12:10:35.074",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487225,1705925435084,-200.0,0.000369,5,"2024-01-22T12:10:35.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487226,1705925435094,-4289.29392376,0.000369,8,"2024-01-22T12:10:35.094",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487227,1705925435103,-154.20031,0.00036918,2,"2024-01-22T12:10:35.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487228,1705925435113,-154.20031,0.00036976,2,"2024-01-22T12:10:35.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487229,1705925435123,-643.88,0.00036982,2,"2024-01-22T12:10:35.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487230,1705925435133,-1286.20526935,0.00036997,2,"2024-01-22T12:10:35.133",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487231,1705925435142,-100000.0,0.00037,7,"2024-01-22T12:10:35.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487232,1705925435152,-300.0,0.00037,13,"2024-01-22T12:10:35.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487233,1705925435163,-669.01240215,0.00037,7,"2024-01-22T12:10:35.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487234,1705925435172,-154.20031,0.00037035,2,"2024-01-22T12:10:35.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487235,1705925435182,-154.20031,0.00037094,2,"2024-01-22T12:10:35.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487236,1705925435191,-206.0,0.0003711,2,"2024-01-22T12:10:35.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487237,1705925435202,-210.35018475,0.00037115,9,"2024-01-22T12:10:35.202",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487238,1705925435212,-154.20031,0.00037153,2,"2024-01-22T12:10:35.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487239,1705925435221,-1027.0,0.000372,7,"2024-01-22T12:10:35.221",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487240,1705925435231,-151.97,0.00037205,2,"2024-01-22T12:10:35.231",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487241,1705925435240,-154.20031,0.00037212,2,"2024-01-22T12:10:35.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487242,1705925435249,-42028.88066772,0.00037215,2,"2024-01-22T12:10:35.249",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487243,1705925435263,-102653.46197496,0.00037215,2,"2024-01-22T12:10:35.263",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487244,1705925435283,-7354.64342809,0.00037215,2,"2024-01-22T12:10:35.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487254,1705925437899,-1001.14433786,0.00037215,2,"2024-01-22T12:10:37.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487255,1705925438168,-268.58306914,0.00037215,2,"2024-01-22T12:10:38.168",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487256,1705925438180,-315.73890016,0.00037215,2,"2024-01-22T12:10:38.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487257,1705925438192,-539.19362387,0.00037215,2,"2024-01-22T12:10:38.192",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487258,1705925438203,-362.96579285,0.00037215,2,"2024-01-22T12:10:38.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487295,1705925440464,-300.0,0.00037215,2,"2024-01-22T12:10:40.464",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487296,1705925440577,-50096.84169359,0.00037215,2,"2024-01-22T12:10:40.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487357,1705925443244,-1044.16324353,0.00037215,2,"2024-01-22T12:10:43.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487359,1705925443259,-11995.028,0.00037215,2,"2024-01-22T12:10:43.259",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487360,1705925443284,-27039.35526823,0.00037215,2,"2024-01-22T12:10:43.284",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487362,1705925443294,-170.1623,0.00037215,2,"2024-01-22T12:10:43.294",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487364,1705925443303,-5685.8547,0.00037215,2,"2024-01-22T12:10:43.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487366,1705925443313,-154.20031,0.00037271,2,"2024-01-22T12:10:43.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487368,1705925443322,-154.20031,0.00037329,2,"2024-01-22T12:10:43.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487370,1705925443331,-3179.46171204,0.00037331,10,"2024-01-22T12:10:43.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487372,1705925443341,-151.97,0.00037341,2,"2024-01-22T12:10:43.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487374,1705925443350,-5504.64979972,0.00037351,30,"2024-01-22T12:10:43.350",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487463,1705925446108,-1373.37952506,0.00037351,30,"2024-01-22T12:10:46.108",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487464,1705925446118,-2718.19411495,0.00037351,30,"2024-01-22T12:10:46.118",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487465,1705925446131,-437.28383798,0.00037351,30,"2024-01-22T12:10:46.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487466,1705925446333,-2300.0,0.00037351,30,"2024-01-22T12:10:46.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487468,1705926303142,6215.67577493,0.00021778,2,"2024-01-22T12:25:03.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487486,1705926633156,-941.78794294,0.00024372,2,"2024-01-22T12:30:33.156",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487487,1705926633169,-7.06809506,0.00024373,2,"2024-01-22T12:30:33.169",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487488,1705926633228,-198.93190494,0.00024373,2,"2024-01-22T12:30:33.228",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487489,1705926633240,-350.0,0.00025,3,"2024-01-22T12:30:33.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487490,1705926633252,-400.0,0.00027,3,"2024-01-22T12:30:33.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487491,1705926633264,-150.0,0.00027391,2,"2024-01-22T12:30:33.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487492,1705926633277,-2161.41509732,0.00027392,2,"2024-01-22T12:30:33.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487493,1705926633291,-2527.41322979,0.00027392,2,"2024-01-22T12:30:33.291",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487494,1705926633310,-3722.27159976,0.00027392,2,"2024-01-22T12:30:33.310",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487495,1705926633324,-15953.15264034,0.00027392,2,"2024-01-22T12:30:33.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487496,1705926633333,-1000.0,0.00027394,2,"2024-01-22T12:30:33.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487497,1705926633342,-159.97,0.00027397,2,"2024-01-22T12:30:33.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487498,1705926633355,-173.15439743,0.000299,2,"2024-01-22T12:30:33.355",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487499,1705926633365,-155.0,0.0003,2,"2024-01-22T12:30:33.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487500,1705926633374,-159.97,0.0003105,2,"2024-01-22T12:30:33.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487501,1705926633384,-1000.0,0.00032596,2,"2024-01-22T12:30:33.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487502,1705926633393,-329.3,0.00033213,2,"2024-01-22T12:30:33.393",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487503,1705926633403,-206.0,0.0003328,16,"2024-01-22T12:30:33.403",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487504,1705926633413,-1000.0,0.00034,4,"2024-01-22T12:30:33.413",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487505,1705926633422,-500.0,0.00034,2,"2024-01-22T12:30:33.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487506,1705926633431,-3504.11513327,0.00034444,13,"2024-01-22T12:30:33.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487507,1705926633443,-314.19872509,0.00034444,13,"2024-01-22T12:30:33.443",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487508,1705926633458,-898.38723224,0.00034444,13,"2024-01-22T12:30:33.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487515,1705926633882,-896.46176977,0.00034444,13,"2024-01-22T12:30:33.882",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487516,1705926633937,-8559.899282,0.00034444,13,"2024-01-22T12:30:33.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487517,1705926633959,-514.09738186,0.00034444,13,"2024-01-22T12:30:33.959",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487518,1705926633976,-2635.69609953,0.00034444,13,"2024-01-22T12:30:33.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487519,1705926633989,-1712.57262717,0.00034444,13,"2024-01-22T12:30:33.989",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487520,1705926634000,-542.52416096,0.00034444,13,"2024-01-22T12:30:34.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487521,1705926634013,-965.39069473,0.00034444,13,"2024-01-22T12:30:34.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487522,1705926634024,-1125.25406603,0.00034444,13,"2024-01-22T12:30:34.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487543,1705926638015,-3850.0,0.00027391,2,"2024-01-22T12:30:38.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487544,1705926638027,-871.56871908,0.00027391,2,"2024-01-22T12:30:38.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487545,1705926638039,-744.91964182,0.00027391,2,"2024-01-22T12:30:38.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487546,1705926638053,-4079.7,0.00027391,2,"2024-01-22T12:30:38.053",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487547,1705926638177,-888.53808,0.00027391,2,"2024-01-22T12:30:38.177",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487548,1705926638201,-2174.97964975,0.00027391,2,"2024-01-22T12:30:38.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487549,1705926638213,-440.7,0.00027391,2,"2024-01-22T12:30:38.213",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487550,1705926638225,-394.14575585,0.00027391,2,"2024-01-22T12:30:38.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487551,1705926638308,-7139.49937052,0.00027391,2,"2024-01-22T12:30:38.308",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487605,1705926643369,-292.55581077,0.00027391,2,"2024-01-22T12:30:43.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487607,1705926643381,-1579.02515409,0.00027391,2,"2024-01-22T12:30:43.381",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487614,1705926643436,-500.0,0.00027391,2,"2024-01-22T12:30:43.436",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487616,1705926643447,-1377.50795945,0.00027391,2,"2024-01-22T12:30:43.447",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487618,1705926643458,-446.53762245,0.00027391,2,"2024-01-22T12:30:43.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487621,1705926643469,-313.10995,0.00027391,2,"2024-01-22T12:30:43.469",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487623,1705926643482,-306.08875488,0.00027391,2,"2024-01-22T12:30:43.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487625,1705926643493,-21359.33079126,0.00027391,2,"2024-01-22T12:30:43.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487628,1705926643513,-3241.79274008,0.00027391,2,"2024-01-22T12:30:43.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487630,1705926643523,-239.83217067,0.00034,14,"2024-01-22T12:30:43.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487632,1705926643532,-500.0,0.00034443,2,"2024-01-22T12:30:43.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487633,1705926643542,-2043.18498334,0.00034444,13,"2024-01-22T12:30:43.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487635,1705926643553,-656.99056597,0.00034444,13,"2024-01-22T12:30:43.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487637,1705926643565,-265.1286,0.00034444,13,"2024-01-22T12:30:43.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487638,1705926643576,-251.96241439,0.00034444,13,"2024-01-22T12:30:43.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487639,1705926643588,-15944.94833575,0.00034444,13,"2024-01-22T12:30:43.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487640,1705926643597,-156.06,0.00034593,15,"2024-01-22T12:30:43.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487641,1705926643606,-159.97,0.00034703,2,"2024-01-22T12:30:43.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487642,1705926643616,-604.26,0.0003478,20,"2024-01-22T12:30:43.616",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487643,1705926643626,-167.98,0.00034923,2,"2024-01-22T12:30:43.626",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487644,1705926643636,-250.0,0.00034955,2,"2024-01-22T12:30:43.636",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487645,1705926643645,-230.86,0.00034986,2,"2024-01-22T12:30:43.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487646,1705926643654,-150.82,0.00034998,2,"2024-01-22T12:30:43.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487647,1705926643664,-5020.67753495,0.00035,4,"2024-01-22T12:30:43.664",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487648,1705926643673,-1186.21171009,0.00035056,6,"2024-01-22T12:30:43.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487649,1705926643682,-454.34243535,0.00035056,6,"2024-01-22T12:30:43.682",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487650,1705926643692,-154.96871426,0.00035056,6,"2024-01-22T12:30:43.692",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487651,1705926643703,-588.86412597,0.00035056,6,"2024-01-22T12:30:43.703",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487652,1705926643714,-205.56793702,0.00035056,6,"2024-01-22T12:30:43.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487653,1705926643724,-251.7298428,0.00035056,6,"2024-01-22T12:30:43.724",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487654,1705926643734,-1000.0,0.00035056,7,"2024-01-22T12:30:43.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487655,1705926643743,-172.3066444,0.00035056,6,"2024-01-22T12:30:43.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487656,1705926643753,-213.33,0.000352,2,"2024-01-22T12:30:43.753",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487657,1705926643764,-569.92,0.00035333,2,"2024-01-22T12:30:43.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487658,1705926643776,-150.82,0.00035454,2,"2024-01-22T12:30:43.776",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487659,1705926643785,-329.3,0.00035477,2,"2024-01-22T12:30:43.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487660,1705926643794,-154.20031,0.0003581,2,"2024-01-22T12:30:43.794",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487661,1705926643804,-1810.9,0.0003586,5,"2024-01-22T12:30:43.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487662,1705926643814,-205.0,0.0003589,2,"2024-01-22T12:30:43.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487663,1705926643823,-26.77064636,0.0003589,2,"2024-01-22T12:30:43.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487664,1705926643835,-177.22935364,0.0003589,2,"2024-01-22T12:30:43.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487665,1705926643844,-362.57044626,0.000359,3,"2024-01-22T12:30:43.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487666,1705926643857,-2788.42955374,0.000359,3,"2024-01-22T12:30:43.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487667,1705926643866,-8556.58261996,0.000359,3,"2024-01-22T12:30:43.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487668,1705926643877,-440.41377552,0.000359,3,"2024-01-22T12:30:43.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487669,1705926643888,-264.96451937,0.000359,3,"2024-01-22T12:30:43.888",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487670,1705926643899,-1567.6451953,0.000359,3,"2024-01-22T12:30:43.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487671,1705926643911,-13063.05584999,0.000359,3,"2024-01-22T12:30:43.911",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487672,1705926643922,-3444.28202626,0.000359,3,"2024-01-22T12:30:43.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487673,1705926644120,-2782.0560136,0.000359,3,"2024-01-22T12:30:44.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487674,1705926644130,-150.82,0.0003591,2,"2024-01-22T12:30:44.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487675,1705926644140,-154.20031,0.00036097,2,"2024-01-22T12:30:44.140",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487676,1705926644149,-150.82,0.00036366,2,"2024-01-22T12:30:44.149",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487677,1705926644158,-1822.48,0.00036383,5,"2024-01-22T12:30:44.158",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487678,1705926644167,-154.20031,0.00036385,2,"2024-01-22T12:30:44.167",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487679,1705926644176,-205.0,0.0003647,2,"2024-01-22T12:30:44.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487680,1705926644186,-204.0,0.0003647,2,"2024-01-22T12:30:44.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487681,1705926644195,-213.33,0.00036502,2,"2024-01-22T12:30:44.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487682,1705926644205,-167.98,0.00036566,2,"2024-01-22T12:30:44.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487683,1705926644214,-154.20031,0.00036672,2,"2024-01-22T12:30:44.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487684,1705926644225,-161.63,0.00036725,2,"2024-01-22T12:30:44.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487685,1705926644235,-150.82,0.00036822,2,"2024-01-22T12:30:44.235",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487686,1705926644245,-338.53595614,0.000369,5,"2024-01-22T12:30:44.245",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487687,1705926644254,-154.20031,0.0003696,2,"2024-01-22T12:30:44.254",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487688,1705926644265,-8027.10733958,0.00036974,4,"2024-01-22T12:30:44.265",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487689,1705926644275,-5293.18079196,0.0003698,2,"2024-01-22T12:30:44.275",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487690,1705926644317,-493.37803276,0.0003698,2,"2024-01-22T12:30:44.317",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487691,1705926644329,-712.67757433,0.0003698,2,"2024-01-22T12:30:44.329",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487692,1705926644348,-572.00348816,0.0003698,2,"2024-01-22T12:30:44.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487694,1705926644679,-1081.6614503,0.0003698,2,"2024-01-22T12:30:44.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487695,1705926644689,-205.0,0.0003705,2,"2024-01-22T12:30:44.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487696,1705926644698,-204.0,0.0003705,2,"2024-01-22T12:30:44.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487697,1705926644708,-163.87627281,0.0003705,14,"2024-01-22T12:30:44.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487698,1705926644718,-1326.824,0.00037147,2,"2024-01-22T12:30:44.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487699,1705926644732,-2924.44711254,0.00037147,2,"2024-01-22T12:30:44.732",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487707,1705926646078,-12824.91065693,0.00037147,2,"2024-01-22T12:30:46.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487708,1705926646202,-6241.44283053,0.00037147,2,"2024-01-22T12:30:46.202",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487709,1705926646211,-1250.96,0.00037247,2,"2024-01-22T12:30:46.211",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487710,1705926646220,-154.20031,0.00037247,2,"2024-01-22T12:30:46.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487711,1705926646230,-723.0214,0.00037248,2,"2024-01-22T12:30:46.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487712,1705926646239,-1789.72825134,0.0003725,8,"2024-01-22T12:30:46.239",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487713,1705926646251,-1247.199999,0.0003725,8,"2024-01-22T12:30:46.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487714,1705926646568,-1096.88648613,0.0003725,8,"2024-01-22T12:30:46.568",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487715,1705926646577,-1812.73,0.00037251,5,"2024-01-22T12:30:46.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487716,1705926646586,-1082.18219008,0.00037251,5,"2024-01-22T12:30:46.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487717,1705926646630,-703.68780992,0.00037251,5,"2024-01-22T12:30:46.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487718,1705926646640,-1295.80723238,0.00037251,5,"2024-01-22T12:30:46.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487719,1705926646721,-502.17276762,0.00037251,5,"2024-01-22T12:30:46.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487720,1705926646731,-210.35018475,0.00037278,9,"2024-01-22T12:30:46.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487721,1705926646742,-173.75968148,0.00037311,2,"2024-01-22T12:30:46.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487722,1705926646751,-344.20568,0.00037341,2,"2024-01-22T12:30:46.751",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487723,1705926646760,-534.88418822,0.00037347,2,"2024-01-22T12:30:46.760",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487724,1705926646792,-20769.25847428,0.00037347,2,"2024-01-22T12:30:46.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487725,1705926646803,-83218.65058433,0.00037347,2,"2024-01-22T12:30:46.803",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487726,1705926646812,-651.41875051,0.00037348,4,"2024-01-22T12:30:46.812",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487727,1705926646822,-1045.79945445,0.0003735,4,"2024-01-22T12:30:46.822",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487728,1705926646831,-1057.97997729,0.0003735,4,"2024-01-22T12:30:46.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487729,1705926646840,-1255.79384089,0.0003735,4,"2024-01-22T12:30:46.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487730,1705926646850,-1805.56,0.00037351,5,"2024-01-22T12:30:46.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487731,1705926646861,-1807.13,0.00037351,5,"2024-01-22T12:30:46.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487732,1705926646871,-1793.6,0.00037351,5,"2024-01-22T12:30:46.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487733,1705926646882,-1791.64,0.00037351,5,"2024-01-22T12:30:46.882",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487734,1705926646893,-155.0,0.00037351,4,"2024-01-22T12:30:46.893",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487735,1705926646903,-200.0,0.00037351,2,"2024-01-22T12:30:46.903",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487736,1705926646913,-1970.74374687,0.00037351,3,"2024-01-22T12:30:46.913",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487737,1705926646922,-838.43476686,0.00037351,2,"2024-01-22T12:30:46.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487738,1705926646932,-684.17434382,0.00037351,4,"2024-01-22T12:30:46.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487739,1705926646942,-151.0,0.00037357,7,"2024-01-22T12:30:46.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487740,1705926646951,-151.98,0.00037368,2,"2024-01-22T12:30:46.951",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487741,1705926646961,-32184.04302974,0.00037378,30,"2024-01-22T12:30:46.961",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487742,1705926646973,-654.124,0.00037378,30,"2024-01-22T12:30:46.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487743,1705926903013,5041.12477025,0.00021779,2,"2024-01-22T12:35:03.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487744,1705926921747,1897.75273507,0.00021779,2,"2024-01-22T12:35:21.747",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487745,1705927154736,-3000.0,0.00023007,2,"2024-01-22T12:39:14.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487746,1705927164173,-941.0,0.00023008,2,"2024-01-22T12:39:24.173",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487747,1705927182380,-360.39878748,0.00023011,2,"2024-01-22T12:39:42.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487748,1705927182399,-1.60121252,0.00026819,2,"2024-01-22T12:39:42.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487749,1705927611083,-469.19228122,0.00026818,2,"2024-01-22T12:46:51.083",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487750,1705927611103,-624.03501934,0.00026819,2,"2024-01-22T12:46:51.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487751,1705927611123,-200.0,0.00026819,2,"2024-01-22T12:46:51.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487752,1705927611143,-155.0,0.00026819,2,"2024-01-22T12:46:51.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487753,1705927611163,-509.22119019,0.00026819,2,"2024-01-22T12:46:51.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487754,1705927611183,-558.28505826,0.00026819,2,"2024-01-22T12:46:51.183",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487755,1705927611202,-150.0,0.00027096,2,"2024-01-22T12:46:51.202",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487756,1705927611223,-155.31624059,0.00027121,2,"2024-01-22T12:46:51.223",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487757,1705927611243,-338.43232499,0.00027396,2,"2024-01-22T12:46:51.243",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487765,1705927832238,-200.0,0.00026819,2,"2024-01-22T12:50:32.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487766,1705927832248,-65.233,0.00026819,2,"2024-01-22T12:50:32.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487767,1705927832261,-109.5951608,0.00026819,2,"2024-01-22T12:50:32.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487768,1705927832270,-333.61004389,0.00026819,2,"2024-01-22T12:50:32.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487769,1705927832279,-624.03501934,0.00027396,2,"2024-01-22T12:50:32.279",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487770,1705927832293,-3430.33989207,0.00027396,2,"2024-01-22T12:50:32.293",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487771,1705927832305,-513.87993574,0.00027396,2,"2024-01-22T12:50:32.305",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487772,1705927832316,-280.56667432,0.00027396,2,"2024-01-22T12:50:32.316",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487773,1705927832328,-33526.8652601,0.00027396,2,"2024-01-22T12:50:32.328",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487774,1705927832337,-349.03927943,0.00027396,2,"2024-01-22T12:50:32.337",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487775,1705927832347,-165.72,0.00027397,2,"2024-01-22T12:50:32.347",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487776,1705927832356,-159.45,0.00027397,2,"2024-01-22T12:50:32.356",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487777,1705927832365,-160.25,0.00027397,2,"2024-01-22T12:50:32.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487778,1705927832374,-3309.6086308,0.00027825,2,"2024-01-22T12:50:32.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487779,1705927832383,-13519.3943026,0.00027844,2,"2024-01-22T12:50:32.383",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487780,1705927832393,-556.58,0.00027864,2,"2024-01-22T12:50:32.393",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487781,1705927832403,-534.36055907,0.00028034,2,"2024-01-22T12:50:32.403",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487782,1705927832413,-159.45,0.00028493,2,"2024-01-22T12:50:32.413",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487783,1705927832423,-9374.08062311,0.00028581,2,"2024-01-22T12:50:32.423",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487784,1705927832446,-6035.59806615,0.00028581,2,"2024-01-22T12:50:32.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487785,1705927832762,-384.86813329,0.00028581,2,"2024-01-22T12:50:32.762",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487786,1705927832774,-303.77486671,0.00028581,2,"2024-01-22T12:50:32.774",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487787,1705927832785,-700.0,0.00028581,2,"2024-01-22T12:50:32.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487788,1705927832820,-413.62781872,0.00028581,2,"2024-01-22T12:50:32.820",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487817,1705927838475,-940.8980166,0.00028581,2,"2024-01-22T12:50:38.475",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487818,1705927838537,-5747.15247542,0.00028581,2,"2024-01-22T12:50:38.537",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487819,1705927838547,-2000.0,0.00028581,2,"2024-01-22T12:50:38.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487820,1705927838557,-2500.0,0.00028614,3,"2024-01-22T12:50:38.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487821,1705927838566,-250.0,0.00028651,2,"2024-01-22T12:50:38.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487822,1705927838575,-878.97,0.00028652,2,"2024-01-22T12:50:38.575",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487823,1705927838585,-408.19,0.00028677,2,"2024-01-22T12:50:38.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487824,1705927838595,-150.99,0.00028677,2,"2024-01-22T12:50:38.595",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487825,1705927838605,-816.85,0.00028726,2,"2024-01-22T12:50:38.605",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487826,1705927838614,-165.72,0.00028767,2,"2024-01-22T12:50:38.614",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487827,1705927838624,-152.17,0.00029051,2,"2024-01-22T12:50:38.624",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487828,1705927838634,-250.0,0.00029107,2,"2024-01-22T12:50:38.634",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487829,1705927838643,-164.9,0.00029189,2,"2024-01-22T12:50:38.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487830,1705927838652,-152.17,0.00029267,2,"2024-01-22T12:50:38.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487831,1705927838665,-675.47,0.00029294,2,"2024-01-22T12:50:38.665",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487833,1705927838674,-250.0,0.00029421,2,"2024-01-22T12:50:38.674",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487835,1705927838685,-813.41,0.00029421,2,"2024-01-22T12:50:38.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487837,1705927838695,-152.17,0.00029484,2,"2024-01-22T12:50:38.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487839,1705927838704,-275.86,0.00029552,2,"2024-01-22T12:50:38.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487841,1705927838714,-159.45,0.00029589,2,"2024-01-22T12:50:38.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487843,1705927838723,-152.17,0.000297,2,"2024-01-22T12:50:38.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487845,1705927838732,-408.19,0.00029738,2,"2024-01-22T12:50:38.732",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487847,1705927838741,-199.25,0.00029758,2,"2024-01-22T12:50:38.741",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487849,1705927838750,-152.17,0.00029916,2,"2024-01-22T12:50:38.750",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487851,1705927838759,-151.28,0.00029931,2,"2024-01-22T12:50:38.759",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487853,1705927838768,-155.0,0.0003,2,"2024-01-22T12:50:38.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487855,1705927838778,-388.09,0.00030037,2,"2024-01-22T12:50:38.778",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487856,1705927838787,-3648.16301733,0.00030037,4,"2024-01-22T12:50:38.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487858,1705927838797,-966.2,0.00030126,2,"2024-01-22T12:50:38.797",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487861,1705927838806,-966.2,0.00030126,2,"2024-01-22T12:50:38.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487862,1705927838816,-556.58,0.00030127,2,"2024-01-22T12:50:38.816",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487865,1705927838825,-152.17,0.00030132,2,"2024-01-22T12:50:38.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487867,1705927838834,-397.03414906,0.00030134,4,"2024-01-22T12:50:38.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487869,1705927838844,-223.28488968,0.00030134,4,"2024-01-22T12:50:38.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487871,1705927838853,-440698.57757904,0.00030136,2,"2024-01-22T12:50:38.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487873,1705927838862,-165.72,0.00030137,2,"2024-01-22T12:50:38.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487875,1705927838871,-158.39,0.00030137,2,"2024-01-22T12:50:38.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487877,1705927838881,-300.12,0.00030195,2,"2024-01-22T12:50:38.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487879,1705927838890,-3191.74123019,0.00030243,2,"2024-01-22T12:50:38.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487881,1705927838899,-152.17,0.00030349,2,"2024-01-22T12:50:38.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487882,1705927838908,-152.17,0.00030565,2,"2024-01-22T12:50:38.908",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487884,1705927838920,-159.45,0.00030685,2,"2024-01-22T12:50:38.920",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487886,1705927838930,-296.06,0.000307,2,"2024-01-22T12:50:38.930",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487888,1705927838939,-3436.08,0.00030771,2,"2024-01-22T12:50:38.939",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487890,1705927838948,-408.19,0.00030799,2,"2024-01-22T12:50:38.948",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487892,1705927838957,-160.25,0.00030822,2,"2024-01-22T12:50:38.957",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487894,1705927838966,-675.47,0.00030938,2,"2024-01-22T12:50:38.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487896,1705927838976,-254.84753284,0.00031407,2,"2024-01-22T12:50:38.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487898,1705927838985,-35988.96954185,0.00031503,2,"2024-01-22T12:50:38.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487899,1705927838994,-165.72,0.00031507,2,"2024-01-22T12:50:38.994",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487901,1705927839003,-185.2,0.00031644,2,"2024-01-22T12:50:39.003",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487903,1705927839012,-300.12,0.00031704,2,"2024-01-22T12:50:39.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487905,1705927839022,-3648.16301733,0.00031732,5,"2024-01-22T12:50:39.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487907,1705927839031,-159.45,0.00031781,2,"2024-01-22T12:50:39.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487909,1705927839040,-966.2,0.0003179,2,"2024-01-22T12:50:39.040",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487911,1705927839049,-158.35484109,0.0003179,2,"2024-01-22T12:50:39.049",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487913,1705927839058,-156899.608516,0.000318,3,"2024-01-22T12:50:39.058",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487915,1705927839067,-408.19,0.0003186,2,"2024-01-22T12:50:39.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487917,1705927839076,-155.43063941,0.00032,2,"2024-01-22T12:50:39.076",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487919,1705927839085,-878.97,0.00032234,2,"2024-01-22T12:50:39.085",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487921,1705927839095,-154.28,0.00032265,2,"2024-01-22T12:50:39.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487923,1705927839108,-556.58,0.00032391,2,"2024-01-22T12:50:39.108",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487925,1705927839117,-254.84753281,0.00032498,2,"2024-01-22T12:50:39.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487927,1705927839126,-675.47,0.00032582,2,"2024-01-22T12:50:39.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487929,1705927839135,-181.74,0.00032704,2,"2024-01-22T12:50:39.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487931,1705927839144,-165.72,0.00032877,2,"2024-01-22T12:50:39.144",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487933,1705927839153,-159.45,0.00032877,2,"2024-01-22T12:50:39.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487935,1705927839162,-165.95,0.00032877,15,"2024-01-22T12:50:39.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487937,1705927839171,-408.19,0.00032921,2,"2024-01-22T12:50:39.171",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487939,1705927839181,-300.12,0.00033214,2,"2024-01-22T12:50:39.181",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487941,1705927839190,-3648.16301733,0.00033426,6,"2024-01-22T12:50:39.190",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487943,1705927839200,-166.59,0.00033499,2,"2024-01-22T12:50:39.200",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487945,1705927839209,-305.35767525,0.000335,4,"2024-01-22T12:50:39.209",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487947,1705927839218,-150.0,0.00033559,7,"2024-01-22T12:50:39.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487949,1705927839227,-150.0,0.00033559,7,"2024-01-22T12:50:39.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487951,1705927839236,-150.00000001,0.00033559,7,"2024-01-22T12:50:39.236",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487953,1705927839246,-150.0,0.00033559,7,"2024-01-22T12:50:39.246",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487955,1705927839255,-150.0,0.00033559,7,"2024-01-22T12:50:39.255",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487957,1705927839264,-150.0,0.00033559,7,"2024-01-22T12:50:39.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487959,1705927839275,-150.0,0.00033559,7,"2024-01-22T12:50:39.275",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487961,1705927839286,-150.0,0.00033559,7,"2024-01-22T12:50:39.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487963,1705927839296,-150.0,0.00033559,7,"2024-01-22T12:50:39.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487965,1705927839306,-150.00000001,0.00033559,7,"2024-01-22T12:50:39.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487967,1705927839315,-150.0,0.00033559,7,"2024-01-22T12:50:39.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487969,1705927839324,-150.0,0.00033559,7,"2024-01-22T12:50:39.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487971,1705927839333,-154.28,0.00033569,2,"2024-01-22T12:50:39.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487973,1705927839342,-254.84753281,0.00033589,2,"2024-01-22T12:50:39.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487975,1705927839351,-159.45,0.00033973,2,"2024-01-22T12:50:39.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487977,1705927839361,-155.0,0.00033998,2,"2024-01-22T12:50:39.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487979,1705927839370,-500.0,0.00034,2,"2024-01-22T12:50:39.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487981,1705927839379,-1000.0,0.00034,4,"2024-01-22T12:50:39.379",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487983,1705927839388,-150.0,0.00034,2,"2024-01-22T12:50:39.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487985,1705927839397,-675.47,0.00034226,2,"2024-01-22T12:50:39.397",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487987,1705927839407,-165.72,0.00034247,2,"2024-01-22T12:50:39.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487989,1705927839417,-160.25,0.00034247,2,"2024-01-22T12:50:39.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487991,1705927839426,-610.1887134,0.00034444,4,"2024-01-22T12:50:39.426",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487992,1705927839435,-1905.75540011,0.00034444,3,"2024-01-22T12:50:39.435",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487993,1705927839444,-3798.070293,0.0003452,2,"2024-01-22T12:50:39.444",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487994,1705927839454,-150.0,0.00034548,2,"2024-01-22T12:50:39.454",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487995,1705927839463,-1700.0,0.000346,12,"2024-01-22T12:50:39.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487996,1705927839473,-966.2,0.00034638,2,"2024-01-22T12:50:39.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487997,1705927839482,-2043.88,0.00034647,2,"2024-01-22T12:50:39.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487998,1705927839492,-2043.88,0.00034647,2,"2024-01-22T12:50:39.492",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487999,1705927839501,-2043.88,0.00034647,2,"2024-01-22T12:50:39.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488000,1705927839511,-2043.88,0.00034647,2,"2024-01-22T12:50:39.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488001,1705927839520,-2043.88,0.00034647,2,"2024-01-22T12:50:39.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488002,1705927839529,-2043.88,0.00034647,2,"2024-01-22T12:50:39.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488003,1705927839539,-2043.88,0.00034647,2,"2024-01-22T12:50:39.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488004,1705927839548,-2043.88,0.00034647,2,"2024-01-22T12:50:39.548",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488006,1705927839558,-2043.88,0.00034647,2,"2024-01-22T12:50:39.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488008,1705927839569,-2043.88,0.00034647,2,"2024-01-22T12:50:39.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488010,1705927839578,-101605.0,0.00034648,2,"2024-01-22T12:50:39.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488012,1705927839588,-151.0,0.00034648,7,"2024-01-22T12:50:39.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488014,1705927839598,-556.58,0.00034655,2,"2024-01-22T12:50:39.598",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488016,1705927839607,-254.84753281,0.00034679,2,"2024-01-22T12:50:39.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488018,1705927839617,-3500.0,0.000347,12,"2024-01-22T12:50:39.617",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488020,1705927839626,-19825.73639156,0.000347,2,"2024-01-22T12:50:39.626",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488022,1705927839636,-300.12,0.00034724,2,"2024-01-22T12:50:39.636",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488024,1705927839646,-5697.10544,0.00034794,2,"2024-01-22T12:50:39.646",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488026,1705927839656,-5300.0,0.000348,12,"2024-01-22T12:50:39.656",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488028,1705927839667,-154.28,0.00034873,2,"2024-01-22T12:50:39.667",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488030,1705927839676,-284.12022017,0.00034898,2,"2024-01-22T12:50:39.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488032,1705927839688,-54746.88817963,0.00034898,7,"2024-01-22T12:50:39.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488034,1705927839697,-152.25070832,0.00034898,2,"2024-01-22T12:50:39.697",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488036,1705927839707,-172.71378818,0.00034898,2,"2024-01-22T12:50:39.707",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488038,1705927839716,-330.67528613,0.00034898,8,"2024-01-22T12:50:39.716",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488040,1705927839725,-558.11286575,0.00034898,24,"2024-01-22T12:50:39.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488042,1705927839735,-437.57675306,0.00034898,2,"2024-01-22T12:50:39.735",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488044,1705927839745,-433.30496084,0.00034898,2,"2024-01-22T12:50:39.745",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488046,1705927839755,-4707.15110223,0.00034898,2,"2024-01-22T12:50:39.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488048,1705927839765,-2233.71797447,0.00034898,2,"2024-01-22T12:50:39.765",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488050,1705927839775,-2617.81765115,0.00034898,2,"2024-01-22T12:50:39.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488053,1705927839785,-151.0,0.00034898,7,"2024-01-22T12:50:39.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488054,1705927839794,-1034785.99258992,0.000349,7,"2024-01-22T12:50:39.794",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488072,1705927841411,-819.1,0.000349,7,"2024-01-22T12:50:41.411",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488073,1705927841558,-151.0,0.00034648,7,"2024-01-22T12:50:41.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488074,1705927841567,-151.0,0.00034898,7,"2024-01-22T12:50:41.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488075,1705927841579,-1182.49150425,0.000349,7,"2024-01-22T12:50:41.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488076,1705927841588,-7100.0,0.000349,12,"2024-01-22T12:50:41.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488077,1705927841597,-537.63904531,0.000349,2,"2024-01-22T12:50:41.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488078,1705927841608,-537.63904529,0.000349,2,"2024-01-22T12:50:41.608",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488079,1705927841617,-151.28,0.0003492,2,"2024-01-22T12:50:41.617",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488080,1705927841627,-7596.140587,0.00034931,2,"2024-01-22T12:50:41.627",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488081,1705927841637,-12683.633302,0.00034974,2,"2024-01-22T12:50:41.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488082,1705927841647,-3122.3066039,0.00034974,2,"2024-01-22T12:50:41.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488083,1705927841657,-966.2,0.00034988,2,"2024-01-22T12:50:41.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488084,1705927841667,-966.2,0.00034988,2,"2024-01-22T12:50:41.667",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488085,1705927841676,-966.2,0.00034988,2,"2024-01-22T12:50:41.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488086,1705927841686,-966.2,0.00034988,2,"2024-01-22T12:50:41.686",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488087,1705927841695,-966.2,0.00034988,2,"2024-01-22T12:50:41.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488088,1705927841704,-966.2,0.00034988,2,"2024-01-22T12:50:41.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488089,1705927841714,-158.35484109,0.00034988,2,"2024-01-22T12:50:41.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488090,1705927841723,-158.35484109,0.00034988,2,"2024-01-22T12:50:41.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488091,1705927841732,-500.0,0.00034997,2,"2024-01-22T12:50:41.732",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488092,1705927841742,-181.395404,0.00034997,7,"2024-01-22T12:50:41.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488093,1705927841752,-181.395404,0.00034997,7,"2024-01-22T12:50:41.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488094,1705927841761,-223.378116,0.00034998,7,"2024-01-22T12:50:41.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488095,1705927841771,-151.0,0.00034998,7,"2024-01-22T12:50:41.771",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488096,1705927841780,-990.0,0.00034998,30,"2024-01-22T12:50:41.780",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488097,1705927841790,-151.0,0.00034998,7,"2024-01-22T12:50:41.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488098,1705927841799,-151.0,0.00034998,7,"2024-01-22T12:50:41.799",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488099,1705927841809,-151.0,0.00034998,7,"2024-01-22T12:50:41.809",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488100,1705927841819,-151.0,0.00034998,7,"2024-01-22T12:50:41.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488101,1705927841829,-151.0,0.00034998,7,"2024-01-22T12:50:41.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488102,1705927841838,-154.07097057,0.00034998,7,"2024-01-22T12:50:41.838",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488103,1705927841847,-151.0,0.00034998,7,"2024-01-22T12:50:41.847",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488104,1705927841857,-151.0,0.00034998,7,"2024-01-22T12:50:41.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488105,1705927841866,-151.0,0.00034998,7,"2024-01-22T12:50:41.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488106,1705927841875,-239252.565653,0.00034998,2,"2024-01-22T12:50:41.875",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488107,1705927841886,-239252.565653,0.00034998,2,"2024-01-22T12:50:41.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488108,1705927841895,-239252.565653,0.00034998,2,"2024-01-22T12:50:41.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488109,1705927841904,-239252.565653,0.00034998,2,"2024-01-22T12:50:41.904",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488110,1705927841915,-151.0,0.00034998,7,"2024-01-22T12:50:41.915",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488111,1705927841925,-151.0,0.00034998,7,"2024-01-22T12:50:41.925",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488112,1705927841936,-151.0,0.00034998,7,"2024-01-22T12:50:41.936",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488113,1705927841946,-151.0,0.00034998,7,"2024-01-22T12:50:41.946",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488114,1705927841956,-203.977757,0.00034998,7,"2024-01-22T12:50:41.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488115,1705927841966,-151.0,0.00034998,7,"2024-01-22T12:50:41.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488116,1705927841975,-151.0,0.00034998,7,"2024-01-22T12:50:41.975",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488117,1705927841984,-151.0,0.00034998,7,"2024-01-22T12:50:41.984",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488118,1705927841993,-151.0,0.00034998,7,"2024-01-22T12:50:41.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488119,1705927842003,-151.0,0.00034998,7,"2024-01-22T12:50:42.003",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488120,1705927842013,-151.0,0.00034998,7,"2024-01-22T12:50:42.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488121,1705927842022,-301.966594,0.00034998,7,"2024-01-22T12:50:42.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488122,1705927842032,-151.0,0.00034998,7,"2024-01-22T12:50:42.032",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488124,1705927842041,-151.0,0.00034998,7,"2024-01-22T12:50:42.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488126,1705927842050,-151.0,0.00034998,7,"2024-01-22T12:50:42.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488128,1705927842059,-224.352407,0.00034998,7,"2024-01-22T12:50:42.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488130,1705927842069,-151.0,0.00034998,7,"2024-01-22T12:50:42.069",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488132,1705927842078,-278.481452,0.00034998,7,"2024-01-22T12:50:42.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488133,1705927842087,-151.0,0.00034998,7,"2024-01-22T12:50:42.087",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488134,1705927842101,-151.0,0.00034998,7,"2024-01-22T12:50:42.101",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488135,1705927842111,-151.0,0.00034998,7,"2024-01-22T12:50:42.111",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488136,1705927842120,-151.0,0.00034998,7,"2024-01-22T12:50:42.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488137,1705927842129,-151.0,0.00034998,7,"2024-01-22T12:50:42.129",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488138,1705927842138,-151.0,0.00034998,7,"2024-01-22T12:50:42.138",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488139,1705927842147,-151.0,0.00034998,7,"2024-01-22T12:50:42.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488140,1705927842157,-151.0,0.00034998,7,"2024-01-22T12:50:42.157",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488141,1705927842168,-151.0,0.00034998,7,"2024-01-22T12:50:42.168",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488142,1705927842178,-184.814991,0.00034998,7,"2024-01-22T12:50:42.178",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488143,1705927842187,-181.395404,0.00034998,7,"2024-01-22T12:50:42.187",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488144,1705927842196,-181.395404,0.00034998,7,"2024-01-22T12:50:42.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488145,1705927842206,-181.395404,0.00034998,7,"2024-01-22T12:50:42.206",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488146,1705927842215,-181.395404,0.00034998,7,"2024-01-22T12:50:42.215",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488147,1705927842225,-181.395404,0.00034998,7,"2024-01-22T12:50:42.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488148,1705927842234,-181.395404,0.00034998,7,"2024-01-22T12:50:42.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488149,1705927842243,-181.395404,0.00034998,7,"2024-01-22T12:50:42.243",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488150,1705927842252,-181.395404,0.00034998,7,"2024-01-22T12:50:42.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488151,1705927842262,-151.0,0.00034998,7,"2024-01-22T12:50:42.262",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488152,1705927842271,-151.0,0.00034998,7,"2024-01-22T12:50:42.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488153,1705927842281,-151.0,0.00034998,7,"2024-01-22T12:50:42.281",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488154,1705927842290,-151.0,0.00034998,7,"2024-01-22T12:50:42.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488155,1705927842300,-151.0,0.00034998,7,"2024-01-22T12:50:42.300",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488156,1705927842309,-151.0,0.00034998,7,"2024-01-22T12:50:42.309",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488157,1705927842318,-151.0,0.00034998,7,"2024-01-22T12:50:42.318",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488158,1705927842327,-151.0,0.00034998,7,"2024-01-22T12:50:42.327",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488159,1705927842336,-5020.67753495,0.00035,4,"2024-01-22T12:50:42.336",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488160,1705927842346,-169.0,0.00035,2,"2024-01-22T12:50:42.346",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488161,1705927842355,-175.92118501,0.00035,2,"2024-01-22T12:50:42.355",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488162,1705927842364,-2687.12539286,0.00035056,6,"2024-01-22T12:50:42.364",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488163,1705927842373,-152.88049549,0.00035056,6,"2024-01-22T12:50:42.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488164,1705927842382,-172.65502228,0.00035056,6,"2024-01-22T12:50:42.382",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488165,1705927842391,-9495.175733,0.00035068,2,"2024-01-22T12:50:42.391",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488166,1705927842401,-159.45,0.00035068,2,"2024-01-22T12:50:42.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488167,1705927842412,-3648.16301733,0.00035121,7,"2024-01-22T12:50:42.412",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488168,1705927842422,-152.25070786,0.00035278,2,"2024-01-22T12:50:42.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488169,1705927842431,-300.0,0.000353,7,"2024-01-22T12:50:42.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488170,1705927842440,-2935.004577,0.00035318,2,"2024-01-22T12:50:42.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488171,1705927842450,-13293.246027,0.00035342,2,"2024-01-22T12:50:42.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488172,1705927842459,-155.0,0.00035368,2,"2024-01-22T12:50:42.459",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488173,1705927842469,-324.04093155,0.00035509,2,"2024-01-22T12:50:42.469",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488174,1705927842478,-1005.54873497,0.00035509,2,"2024-01-22T12:50:42.478",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488175,1705927842486,-151.0,0.00035535,7,"2024-01-22T12:50:42.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488176,1705927842495,-151.0,0.00035535,7,"2024-01-22T12:50:42.495",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488177,1705927842505,-54746.88817954,0.00035535,8,"2024-01-22T12:50:42.505",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488178,1705927842514,-500.0,0.00035545,2,"2024-01-22T12:50:42.514",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488179,1705927842523,-166.59,0.00035599,2,"2024-01-22T12:50:42.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488180,1705927842532,-500.0,0.000356,7,"2024-01-22T12:50:42.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488181,1705927842541,-165.72,0.00035616,2,"2024-01-22T12:50:42.541",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488182,1705927842550,-152.25070786,0.00035658,2,"2024-01-22T12:50:42.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488183,1705927842560,-156.59,0.000357,2,"2024-01-22T12:50:42.560",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488184,1705927842569,-462.28,0.000357,7,"2024-01-22T12:50:42.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488185,1705927842578,-3206.0,0.000357,3,"2024-01-22T12:50:42.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488186,1705927842587,-181.395404,0.000357,7,"2024-01-22T12:50:42.587",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488187,1705927842597,-181.395404,0.000357,7,"2024-01-22T12:50:42.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488188,1705927842606,-6608.57,0.000357,2,"2024-01-22T12:50:42.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488189,1705927842615,-254.84753281,0.0003577,2,"2024-01-22T12:50:42.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488190,1705927842624,-27968.0,0.000358,3,"2024-01-22T12:50:42.624",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488191,1705927842633,-878.97,0.00035816,2,"2024-01-22T12:50:42.633",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488192,1705927842642,-675.47,0.0003587,2,"2024-01-22T12:50:42.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488193,1705927842652,-1500.0,0.00035888,2,"2024-01-22T12:50:42.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488194,1705927842662,-691.90660157,0.00035896,4,"2024-01-22T12:50:42.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488195,1705927842672,-6306.41321598,0.00035899,4,"2024-01-22T12:50:42.672",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488196,1705927842680,-152.10268461,0.000359,2,"2024-01-22T12:50:42.680",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488197,1705927842690,-150.0,0.00035985,2,"2024-01-22T12:50:42.690",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488198,1705927842907,-5000.0,0.00036,3,"2024-01-22T12:50:42.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488199,1705927842931,-1064.0,0.00036,7,"2024-01-22T12:50:42.931",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488200,1705927842941,-181.74,0.00036022,2,"2024-01-22T12:50:42.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488201,1705927842950,-537.63904529,0.00036037,2,"2024-01-22T12:50:42.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488202,1705927842960,-152.25070786,0.00036038,2,"2024-01-22T12:50:42.960",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488203,1705927842969,-500.0,0.00036093,2,"2024-01-22T12:50:42.969",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488204,1705927842978,-159.45,0.00036164,2,"2024-01-22T12:50:42.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488205,1705927842987,-558.11286573,0.0003617,26,"2024-01-22T12:50:42.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488206,1705927842996,-181.395404,0.00036171,7,"2024-01-22T12:50:42.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488207,1705927843005,-181.395404,0.00036171,7,"2024-01-22T12:50:43.005",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488208,1705927843015,-151.0,0.00036171,7,"2024-01-22T12:50:43.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488209,1705927843024,-265.124404,0.00036171,7,"2024-01-22T12:50:43.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488210,1705927843033,-54746.88817954,0.00036171,9,"2024-01-22T12:50:43.033",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488211,1705927843041,-154.28,0.00036176,2,"2024-01-22T12:50:43.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488212,1705927843050,-159.04,0.000362,3,"2024-01-22T12:50:43.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488213,1705927843059,-153.18,0.000362,3,"2024-01-22T12:50:43.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488214,1705927843068,-153.18,0.000362,3,"2024-01-22T12:50:43.068",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488215,1705927843077,-205.010614,0.000362,7,"2024-01-22T12:50:43.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488217,1705927843086,-151.0,0.000362,7,"2024-01-22T12:50:43.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488219,1705927843096,-875.6,0.000362,3,"2024-01-22T12:50:43.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488221,1705927843107,-875.6,0.000362,3,"2024-01-22T12:50:43.107",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488223,1705927843116,-875.6,0.000362,3,"2024-01-22T12:50:43.116",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488225,1705927843125,-875.6,0.000362,3,"2024-01-22T12:50:43.125",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488227,1705927843134,-875.6,0.000362,3,"2024-01-22T12:50:43.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488229,1705927843143,-875.6,0.000362,3,"2024-01-22T12:50:43.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488231,1705927843152,-875.6,0.000362,3,"2024-01-22T12:50:43.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488233,1705927843163,-875.6,0.000362,3,"2024-01-22T12:50:43.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488235,1705927843173,-875.6,0.000362,3,"2024-01-22T12:50:43.173",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488237,1705927843182,-875.6,0.000362,3,"2024-01-22T12:50:43.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488239,1705927843191,-875.6,0.000362,3,"2024-01-22T12:50:43.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488242,1705927843201,-875.6,0.000362,3,"2024-01-22T12:50:43.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488245,1705927843210,-875.6,0.000362,3,"2024-01-22T12:50:43.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488247,1705927843219,-875.6,0.000362,3,"2024-01-22T12:50:43.219",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488249,1705927843228,-875.6,0.000362,3,"2024-01-22T12:50:43.228",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488252,1705927843238,-875.6,0.000362,3,"2024-01-22T12:50:43.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488253,1705927843247,-875.6,0.000362,3,"2024-01-22T12:50:43.247",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488254,1705927843256,-875.6,0.000362,3,"2024-01-22T12:50:43.256",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488256,1705927843267,-875.6,0.000362,3,"2024-01-22T12:50:43.267",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488257,1705927843277,-875.6,0.000362,3,"2024-01-22T12:50:43.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488258,1705927843286,-300.12,0.00036234,2,"2024-01-22T12:50:43.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488259,1705927843296,-150.0,0.00036258,2,"2024-01-22T12:50:43.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488260,1705927843305,-5725.8,0.00036261,2,"2024-01-22T12:50:43.305",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488261,1705927843315,-2049.14,0.00036261,30,"2024-01-22T12:50:43.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488262,1705927843324,-1114.32,0.00036261,2,"2024-01-22T12:50:43.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488263,1705927843333,-1211.99039981,0.00036301,30,"2024-01-22T12:50:43.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488264,1705927843343,-169.0,0.00036383,2,"2024-01-22T12:50:43.343",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488265,1705927843352,-2233.71797447,0.0003639,2,"2024-01-22T12:50:43.352",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488266,1705927843361,-2617.81765113,0.0003639,2,"2024-01-22T12:50:43.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488267,1705927843370,-437.57675304,0.00036391,2,"2024-01-22T12:50:43.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488268,1705927843379,-433.30496084,0.00036391,2,"2024-01-22T12:50:43.379",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488269,1705927843389,-1000.0,0.000364,7,"2024-01-22T12:50:43.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488270,1705927843398,-152.25070786,0.00036417,2,"2024-01-22T12:50:43.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488271,1705927843407,-150.0,0.00036431,2,"2024-01-22T12:50:43.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488272,1705927843418,-210.35018475,0.00036435,8,"2024-01-22T12:50:43.418",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488273,1705927843427,-150.0,0.00036503,2,"2024-01-22T12:50:43.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488274,1705927843437,-150.0,0.00036516,2,"2024-01-22T12:50:43.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488275,1705927843446,-150.0,0.00036537,2,"2024-01-22T12:50:43.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488276,1705927843456,-11847.8723015,0.00036618,2,"2024-01-22T12:50:43.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488277,1705927843466,-9639.56910486,0.00036636,2,"2024-01-22T12:50:43.466",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488278,1705927843476,-175.53477605,0.00036636,4,"2024-01-22T12:50:43.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488279,1705927843486,-346.84,0.00036641,2,"2024-01-22T12:50:43.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488280,1705927843495,-150.0,0.00036691,2,"2024-01-22T12:50:43.495",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488281,1705927843504,-150.0,0.00036697,2,"2024-01-22T12:50:43.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488282,1705927843514,-1000.0,0.000367,2,"2024-01-22T12:50:43.514",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488283,1705927843523,-156.59,0.000367,2,"2024-01-22T12:50:43.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488284,1705927843532,-462.28,0.000367,7,"2024-01-22T12:50:43.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488285,1705927843542,-6608.57,0.000367,3,"2024-01-22T12:50:43.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488286,1705927843551,-150.0,0.00036706,2,"2024-01-22T12:50:43.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488287,1705927843561,-155.0,0.00036738,2,"2024-01-22T12:50:43.561",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488288,1705927843570,-150.0,0.00036746,2,"2024-01-22T12:50:43.570",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488289,1705927843580,-150.0,0.00036752,2,"2024-01-22T12:50:43.580",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488290,1705927843589,-152.25070786,0.00036797,2,"2024-01-22T12:50:43.589",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488291,1705927843599,-1000.0,0.000368,7,"2024-01-22T12:50:43.599",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488292,1705927843608,-150.0,0.00036802,2,"2024-01-22T12:50:43.608",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488293,1705927843617,-54746.88817954,0.00036808,9,"2024-01-22T12:50:43.617",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488294,1705927843626,-181.395404,0.00036808,7,"2024-01-22T12:50:43.626",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488295,1705927843635,-181.395404,0.00036808,7,"2024-01-22T12:50:43.635",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488297,1705927843645,-151.0,0.00036808,7,"2024-01-22T12:50:43.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488299,1705927843654,-3648.16301733,0.00036816,8,"2024-01-22T12:50:43.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488300,1705927843664,-150.0,0.00036883,2,"2024-01-22T12:50:43.664",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488301,1705927843673,-150.0,0.00036884,2,"2024-01-22T12:50:43.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488302,1705927843682,-8900.0,0.000369,13,"2024-01-22T12:50:43.682",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488303,1705927843691,-159.0,0.000369,7,"2024-01-22T12:50:43.691",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488304,1705927843700,-39034.8057,0.00036909,3,"2024-01-22T12:50:43.700",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488306,1705927843709,-3680.253,0.0003691,2,"2024-01-22T12:50:43.709",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488308,1705927843718,-151.0,0.0003691,7,"2024-01-22T12:50:43.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488310,1705927843727,-151.0,0.0003691,7,"2024-01-22T12:50:43.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488312,1705927843736,-556.58,0.00036919,2,"2024-01-22T12:50:43.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488314,1705927843745,-150.0,0.00036924,2,"2024-01-22T12:50:43.745",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488315,1705927843754,-150.0,0.00036933,2,"2024-01-22T12:50:43.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488316,1705927843763,-150.0,0.00036938,2,"2024-01-22T12:50:43.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488317,1705927843772,-150.0,0.0003695,2,"2024-01-22T12:50:43.772",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488318,1705927843781,-165.72,0.00036986,2,"2024-01-22T12:50:43.781",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488319,1705927843790,-3000.0,0.0003699,2,"2024-01-22T12:50:43.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488320,1705927843799,-916.39623576,0.0003699,14,"2024-01-22T12:50:43.799",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488321,1705927843808,-151.0,0.0003699,7,"2024-01-22T12:50:43.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488322,1705927843817,-150.0,0.00036994,2,"2024-01-22T12:50:43.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488323,1705927843826,-155.0,0.00036999,2,"2024-01-22T12:50:43.826",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488324,1705927843835,-26306.0,0.00037,2,"2024-01-22T12:50:43.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488325,1705927843844,-5839.93650251,0.00037,2,"2024-01-22T12:50:43.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488326,1705927843853,-700.0,0.00037,2,"2024-01-22T12:50:43.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488327,1705927843862,-669.01240215,0.00037,7,"2024-01-22T12:50:43.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488328,1705927843871,-9053.36562767,0.00037,2,"2024-01-22T12:50:43.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488329,1705927843881,-181.395404,0.00037,7,"2024-01-22T12:50:43.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488330,1705927843890,-181.395404,0.00037,7,"2024-01-22T12:50:43.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488331,1705927843900,-150.92,0.00037,2,"2024-01-22T12:50:43.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488332,1705927843909,-150.92,0.00037,2,"2024-01-22T12:50:43.909",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488333,1705927843920,-150.92,0.00037,2,"2024-01-22T12:50:43.920",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488334,1705927843929,-150.92,0.00037,2,"2024-01-22T12:50:43.929",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488335,1705927843938,-150.92,0.00037,2,"2024-01-22T12:50:43.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488336,1705927843947,-150.92,0.00037,2,"2024-01-22T12:50:43.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488337,1705927843956,-150.92,0.00037,2,"2024-01-22T12:50:43.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488338,1705927843966,-150.92,0.00037,2,"2024-01-22T12:50:43.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488339,1705927843975,-150.92,0.00037,2,"2024-01-22T12:50:43.975",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488340,1705927843985,-150.92,0.00037,2,"2024-01-22T12:50:43.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488341,1705927843994,-150.92,0.00037,2,"2024-01-22T12:50:43.994",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488342,1705927844003,-150.92,0.00037,2,"2024-01-22T12:50:44.003",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488343,1705927844012,-150.92,0.00037,2,"2024-01-22T12:50:44.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488344,1705927844022,-150.92,0.00037,2,"2024-01-22T12:50:44.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488345,1705927844031,-150.92,0.00037,2,"2024-01-22T12:50:44.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488346,1705927844041,-150.92,0.00037,2,"2024-01-22T12:50:44.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488347,1705927844050,-150.92,0.00037,2,"2024-01-22T12:50:44.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488348,1705927844059,-150.92,0.00037,2,"2024-01-22T12:50:44.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488349,1705927844068,-150.92,0.00037,2,"2024-01-22T12:50:44.068",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488350,1705927844078,-150.92,0.00037,2,"2024-01-22T12:50:44.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488351,1705927844087,-150.92,0.00037,2,"2024-01-22T12:50:44.087",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488352,1705927844099,-150.92,0.00037,2,"2024-01-22T12:50:44.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488353,1705927844112,-150.92,0.00037,2,"2024-01-22T12:50:44.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488354,1705927844122,-150.92,0.00037,2,"2024-01-22T12:50:44.122",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488355,1705927844131,-150.92,0.00037,2,"2024-01-22T12:50:44.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488356,1705927844141,-150.92,0.00037,2,"2024-01-22T12:50:44.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488357,1705927844150,-150.92,0.00037,2,"2024-01-22T12:50:44.150",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488358,1705927844162,-150.92,0.00037,2,"2024-01-22T12:50:44.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488359,1705927844171,-150.92,0.00037,2,"2024-01-22T12:50:44.171",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488360,1705927844182,-150.92,0.00037,2,"2024-01-22T12:50:44.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488361,1705927844192,-150.92,0.00037,2,"2024-01-22T12:50:44.192",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488362,1705927844201,-150.92,0.00037,2,"2024-01-22T12:50:44.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488363,1705927844212,-150.92,0.00037,2,"2024-01-22T12:50:44.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488364,1705927844221,-150.92,0.00037,2,"2024-01-22T12:50:44.221",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488365,1705927844231,-150.92,0.00037,2,"2024-01-22T12:50:44.231",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488366,1705927844241,-150.92,0.00037,2,"2024-01-22T12:50:44.241",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488367,1705927844250,-150.92,0.00037,2,"2024-01-22T12:50:44.250",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488368,1705927844259,-150.92,0.00037,2,"2024-01-22T12:50:44.259",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488369,1705927844268,-150.92,0.00037,2,"2024-01-22T12:50:44.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488370,1705927844277,-150.92,0.00037,2,"2024-01-22T12:50:44.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488371,1705927844286,-150.92,0.00037,2,"2024-01-22T12:50:44.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488372,1705927844295,-150.92,0.00037,2,"2024-01-22T12:50:44.295",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488373,1705927844304,-150.92,0.00037,2,"2024-01-22T12:50:44.304",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488374,1705927844314,-150.92,0.00037,2,"2024-01-22T12:50:44.314",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488375,1705927844323,-150.92,0.00037,2,"2024-01-22T12:50:44.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488376,1705927844332,-150.92,0.00037,2,"2024-01-22T12:50:44.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488377,1705927844341,-150.92,0.00037,2,"2024-01-22T12:50:44.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488378,1705927844350,-150.92,0.00037,2,"2024-01-22T12:50:44.350",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488379,1705927844360,-150.92,0.00037,2,"2024-01-22T12:50:44.360",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488380,1705927844369,-150.92,0.00037,2,"2024-01-22T12:50:44.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488381,1705927844383,-178.90676947,0.00037006,4,"2024-01-22T12:50:44.383",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488382,1705927844402,-203.09146154,0.00037006,4,"2024-01-22T12:50:44.402",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488383,1705927844417,-731.00118582,0.00037006,4,"2024-01-22T12:50:44.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488384,1705927844435,-709.32799726,0.00037006,4,"2024-01-22T12:50:44.435",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488385,1705927844452,-694.3172095,0.00037006,2,"2024-01-22T12:50:44.452",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488386,1705927844468,-331.24747636,0.00037006,4,"2024-01-22T12:50:44.468",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488387,1705927844481,-297.13181169,0.00037006,4,"2024-01-22T12:50:44.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488388,1705927844496,-150.0,0.00037006,2,"2024-01-22T12:50:44.496",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488389,1705927844511,-151.0,0.00037006,7,"2024-01-22T12:50:44.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488390,1705927844527,-5340.03221984,0.00037007,2,"2024-01-22T12:50:44.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488391,1705927844543,-417.82270334,0.00037007,4,"2024-01-22T12:50:44.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488392,1705927844559,-1028.69820676,0.00037007,4,"2024-01-22T12:50:44.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488393,1705927844573,-1708.02080546,0.00037007,4,"2024-01-22T12:50:44.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488394,1705927844589,-150.0,0.00037007,2,"2024-01-22T12:50:44.589",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488395,1705927844606,-150.0,0.00037007,2,"2024-01-22T12:50:44.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488396,1705927844623,-237.650128,0.00037008,7,"2024-01-22T12:50:44.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488397,1705927844635,-237.650128,0.00037008,7,"2024-01-22T12:50:44.635",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488398,1705927844647,-151.0,0.00037008,7,"2024-01-22T12:50:44.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488399,1705927844664,-1188.57964056,0.00037008,4,"2024-01-22T12:50:44.664",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488400,1705927844679,-326.80144788,0.00037008,4,"2024-01-22T12:50:44.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488401,1705927844691,-173.65252052,0.00037008,4,"2024-01-22T12:50:44.691",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488402,1705927844704,-400.0,0.00037008,2,"2024-01-22T12:50:44.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488403,1705927844718,-386.6891831,0.00037008,4,"2024-01-22T12:50:44.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488404,1705927844731,-2963.8992538,0.00037008,4,"2024-01-22T12:50:44.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488405,1705927844744,-156.64412436,0.00037008,4,"2024-01-22T12:50:44.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488406,1705927844763,-2143.98939105,0.00037008,4,"2024-01-22T12:50:44.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488407,1705927844777,-528.74144808,0.00037008,4,"2024-01-22T12:50:44.777",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488408,1705927844790,-302.00312186,0.00037008,4,"2024-01-22T12:50:44.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488409,1705927844803,-7778.02316605,0.00037008,4,"2024-01-22T12:50:44.803",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488410,1705927844817,-197.40422307,0.00037008,4,"2024-01-22T12:50:44.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488411,1705927844832,-346.30115323,0.00037008,4,"2024-01-22T12:50:44.832",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488412,1705927844844,-572.02645008,0.00037008,4,"2024-01-22T12:50:44.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488413,1705927844859,-4562.1975655,0.00037008,4,"2024-01-22T12:50:44.859",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488414,1705927844872,-283.9901783,0.00037008,2,"2024-01-22T12:50:44.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488415,1705927844885,-10513.08241403,0.00037009,4,"2024-01-22T12:50:44.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488416,1705927844898,-151.0,0.00037009,7,"2024-01-22T12:50:44.898",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488417,1705927844912,-151.0,0.00037009,7,"2024-01-22T12:50:44.912",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488418,1705927844926,-68324.42215183,0.0003701,2,"2024-01-22T12:50:44.926",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488419,1705927844940,-7191.11716615,0.0003701,2,"2024-01-22T12:50:44.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488420,1705927844953,-237.650128,0.0003701,7,"2024-01-22T12:50:44.953",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488421,1705927844967,-237.650128,0.0003701,7,"2024-01-22T12:50:44.967",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488422,1705927844983,-151.0,0.0003701,7,"2024-01-22T12:50:44.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488423,1705927844996,-181.395404,0.0003701,7,"2024-01-22T12:50:44.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488424,1705927845009,-181.395412,0.0003701,7,"2024-01-22T12:50:45.009",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488425,1705927845022,-277.730336,0.0003701,7,"2024-01-22T12:50:45.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488426,1705927845036,-150.0,0.00037029,2,"2024-01-22T12:50:45.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488427,1705927845050,-150.0,0.0003704,2,"2024-01-22T12:50:45.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488428,1705927845063,-150.0,0.00037049,2,"2024-01-22T12:50:45.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488429,1705927845077,-150.0,0.00037061,2,"2024-01-22T12:50:45.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488430,1705927845091,-151.0,0.00037067,7,"2024-01-22T12:50:45.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488431,1705927845106,-151.0,0.00037067,7,"2024-01-22T12:50:45.106",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488432,1705927845120,-150.0,0.00037081,2,"2024-01-22T12:50:45.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488433,1705927845134,-150.0,0.00037114,2,"2024-01-22T12:50:45.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488434,1705927845147,-150.0,0.00037123,2,"2024-01-22T12:50:45.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488435,1705927845161,-150.0,0.0003715,2,"2024-01-22T12:50:45.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488436,1705927845175,-150.0,0.00037152,2,"2024-01-22T12:50:45.175",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488437,1705927845190,-152.25070786,0.00037177,2,"2024-01-22T12:50:45.190",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488438,1705927845203,-150.0,0.00037202,2,"2024-01-22T12:50:45.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488439,1705927845218,-150.0,0.0003723,2,"2024-01-22T12:50:45.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488440,1705927845232,-150.0,0.00037239,2,"2024-01-22T12:50:45.232",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488441,1705927845247,-159.45,0.0003726,2,"2024-01-22T12:50:45.247",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488442,1705927845261,-11012.111301,0.00037274,2,"2024-01-22T12:50:45.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488443,1705927845276,-2747.7025501,0.00037274,2,"2024-01-22T12:50:45.276",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488444,1705927845290,-178.39817792,0.00037276,10,"2024-01-22T12:50:45.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488445,1705927845303,-308.86475483,0.00037284,2,"2024-01-22T12:50:45.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488446,1705927845317,-150.0,0.00037288,7,"2024-01-22T12:50:45.317",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488447,1705927845330,-150.0,0.00037288,7,"2024-01-22T12:50:45.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488448,1705927845344,-801.0,0.0003729,3,"2024-01-22T12:50:45.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488449,1705927845357,-150.0,0.00037299,2,"2024-01-22T12:50:45.357",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488450,1705927845371,-150.0,0.00037299,2,"2024-01-22T12:50:45.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488451,1705927845386,-1872642.09426324,0.000373,5,"2024-01-22T12:50:45.386",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488452,1705927845399,-151.0,0.000373,7,"2024-01-22T12:50:45.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488453,1705927845414,-151.0,0.000373,7,"2024-01-22T12:50:45.414",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488454,1705927845428,-151.0,0.000373,7,"2024-01-22T12:50:45.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488455,1705927845442,-150.0,0.00037343,2,"2024-01-22T12:50:45.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488456,1705927845456,-150.0,0.00037347,2,"2024-01-22T12:50:45.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488457,1705927845470,-150.0,0.00037361,2,"2024-01-22T12:50:45.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488458,1705927845484,-167.37391,0.00037362,2,"2024-01-22T12:50:45.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488459,1705927845497,-5474.19997,0.00037362,2,"2024-01-22T12:50:45.497",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488460,1705927845510,-805.009263,0.00037362,2,"2024-01-22T12:50:45.510",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488461,1705927845523,-176.509549,0.00037362,2,"2024-01-22T12:50:45.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488462,1705927845536,-929.748386,0.00037362,2,"2024-01-22T12:50:45.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488463,1705927845551,-202.552017,0.00037362,2,"2024-01-22T12:50:45.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488464,1705927845564,-150.0,0.00037366,2,"2024-01-22T12:50:45.564",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488465,1705927845577,-237.650128,0.00037368,7,"2024-01-22T12:50:45.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488466,1705927845591,-237.650128,0.00037368,7,"2024-01-22T12:50:45.591",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488467,1705927845604,-151.0,0.00037368,7,"2024-01-22T12:50:45.604",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488468,1705927845618,-151.0,0.00037368,7,"2024-01-22T12:50:45.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488469,1705927845632,-150.0,0.00037372,2,"2024-01-22T12:50:45.632",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488470,1705927845645,-150.0,0.00037372,2,"2024-01-22T12:50:45.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488471,1705927845659,-4409.3486496,0.00037373,2,"2024-01-22T12:50:45.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488472,1705927845674,-1645.2713952,0.00037373,2,"2024-01-22T12:50:45.674",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488473,1705927845688,-586.4401184,0.00037373,2,"2024-01-22T12:50:45.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488474,1705927845701,-687.7091444,0.00037373,2,"2024-01-22T12:50:45.701",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488475,1705927845715,-213892.9171114,0.00037373,2,"2024-01-22T12:50:45.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488476,1705927845727,-151.0,0.00037374,7,"2024-01-22T12:50:45.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488477,1705927845740,-237.650128,0.00037376,7,"2024-01-22T12:50:45.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488478,1705927845754,-237.650128,0.00037376,7,"2024-01-22T12:50:45.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488479,1705927845768,-151.0,0.00037376,7,"2024-01-22T12:50:45.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488480,1705927845781,-2155.3070019,0.00037377,2,"2024-01-22T12:50:45.781",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488481,1705927845794,-2893.5176278,0.00037377,2,"2024-01-22T12:50:45.794",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488482,1705927845808,-200.7022514,0.00037377,2,"2024-01-22T12:50:45.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488483,1705927845821,-237.62,0.00037378,2,"2024-01-22T12:50:45.821",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488484,1705927845835,-2000.0,0.00037378,2,"2024-01-22T12:50:45.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488485,1705927845849,-283.6975259,0.00037378,4,"2024-01-22T12:50:45.849",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488486,1705927845863,-1806.08,0.00037378,5,"2024-01-22T12:50:45.863",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488487,1705927845877,-237.650128,0.00037378,7,"2024-01-22T12:50:45.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488488,1705927845890,-237.650128,0.00037378,7,"2024-01-22T12:50:45.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488489,1705927845904,-173.780124,0.00037378,7,"2024-01-22T12:50:45.904",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488490,1705927845918,-150.0,0.00037381,2,"2024-01-22T12:50:45.918",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488491,1705927845932,-150.0,0.00037394,2,"2024-01-22T12:50:45.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488492,1705927845945,-150.0,0.00037395,2,"2024-01-22T12:50:45.945",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488493,1705927845958,-4707.15110222,0.00037399,2,"2024-01-22T12:50:45.958",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488494,1705927845971,-1204.0,0.00037403,5,"2024-01-22T12:50:45.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488495,1705927845985,-498.38564661,0.00037407,4,"2024-01-22T12:50:45.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488496,1705927845997,-237.650128,0.00037411,7,"2024-01-22T12:50:45.997",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488497,1705927846011,-237.650128,0.00037411,7,"2024-01-22T12:50:46.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488498,1705927846024,-151.07943206,0.00037412,2,"2024-01-22T12:50:46.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488499,1705927846037,-300.0,0.00037412,2,"2024-01-22T12:50:46.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488500,1705927846050,-150.0,0.00037418,2,"2024-01-22T12:50:46.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488501,1705927846063,-2560.4005231,0.00037418,2,"2024-01-22T12:50:46.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488502,1705927846077,-77923.58598533,0.00037435,30,"2024-01-22T12:50:46.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488503,1705927846090,-250000.0,0.00037435,30,"2024-01-22T12:50:46.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488504,1705927846104,-2000.0,0.00037435,30,"2024-01-22T12:50:46.104",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488505,1705927846117,-2032.32772,0.00037435,30,"2024-01-22T12:50:46.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488506,1705927846130,-150.0,0.00037435,30,"2024-01-22T12:50:46.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488508,1705927846143,-385.6502922,0.00037435,2,"2024-01-22T12:50:46.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488509,1705927846157,-558.11286573,0.00037443,28,"2024-01-22T12:50:46.157",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488510,1705927846170,-54746.88817954,0.00037444,10,"2024-01-22T12:50:46.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488511,1705927846185,-300.0,0.00037462,2,"2024-01-22T12:50:46.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488512,1705927846198,-150.0,0.00037468,2,"2024-01-22T12:50:46.198",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488515,1705927846212,-154.28,0.0003748,2,"2024-01-22T12:50:46.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488517,1705927846226,-800.0,0.00037497,10,"2024-01-22T12:50:46.226",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488519,1705927846240,-800.0,0.00037497,10,"2024-01-22T12:50:46.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488520,1705927846251,-800.0,0.00037498,10,"2024-01-22T12:50:46.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488521,1705927846261,-800.0,0.00037498,10,"2024-01-22T12:50:46.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488522,1705927846271,-156.59,0.000375,2,"2024-01-22T12:50:46.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488523,1705927846281,-1000.0,0.000375,7,"2024-01-22T12:50:46.281",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488524,1705927846290,-150.0,0.00037507,2,"2024-01-22T12:50:46.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488525,1705927846302,-675.47,0.00037513,2,"2024-01-22T12:50:46.302",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488526,1705927846312,-300.0,0.00037517,2,"2024-01-22T12:50:46.312",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488527,1705927846321,-150.0,0.00037521,2,"2024-01-22T12:50:46.321",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488528,1705927846331,-300.0,0.00037523,2,"2024-01-22T12:50:46.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488529,1705927846341,-150.0,0.00037532,2,"2024-01-22T12:50:46.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488530,1705927846351,-150.0,0.00037546,2,"2024-01-22T12:50:46.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488531,1705927846361,-245.22630715,0.0003755,2,"2024-01-22T12:50:46.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488532,1705927846370,-152.25070786,0.00037557,2,"2024-01-22T12:50:46.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488533,1705927846380,-300.0,0.00037564,2,"2024-01-22T12:50:46.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488534,1705927846390,-150.48752176,0.00037568,2,"2024-01-22T12:50:46.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488535,1705927846399,-1500.0,0.00037597,2,"2024-01-22T12:50:46.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488536,1705927846409,-111269.21346132,0.000376,7,"2024-01-22T12:50:46.409",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488537,1705927846419,-237.650128,0.000376,7,"2024-01-22T12:50:46.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488538,1705927846429,-237.650128,0.000376,7,"2024-01-22T12:50:46.429",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488539,1705927846865,-462.28,0.000376,7,"2024-01-22T12:50:46.865",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488540,1705927846896,-300.0,0.00037611,2,"2024-01-22T12:50:46.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488541,1705927846910,-182.31067733,0.00037617,2,"2024-01-22T12:50:46.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488542,1705927846921,-205.0,0.0003762,2,"2024-01-22T12:50:46.921",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488543,1705927846931,-204.0,0.0003762,2,"2024-01-22T12:50:46.931",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488544,1705927846940,-311.34928276,0.00037625,2,"2024-01-22T12:50:46.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488545,1705927846950,-150.0,0.00037655,2,"2024-01-22T12:50:46.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488546,1705927846964,-150.0,0.00037699,2,"2024-01-22T12:50:46.964",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488547,1705927846974,-166.59,0.000377,2,"2024-01-22T12:50:46.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488548,1705927846984,-1835.01,0.000377,5,"2024-01-22T12:50:46.984",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488549,1705927846994,-13217.14,0.000377,3,"2024-01-22T12:50:46.994",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488550,1705927847004,-156.00927671,0.00037701,5,"2024-01-22T12:50:47.004",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488551,1705927847014,-150.0,0.00037715,2,"2024-01-22T12:50:47.014",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488552,1705927847024,-150.0,0.00037716,2,"2024-01-22T12:50:47.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488553,1705927847034,-3658.0751253,0.00037722,2,"2024-01-22T12:50:47.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488554,1705927847043,-200.7022514,0.00037722,2,"2024-01-22T12:50:47.043",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488555,1705927847053,-5574.4359249,0.00037722,2,"2024-01-22T12:50:47.053",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488556,1705927847063,-2080.0033521,0.00037722,2,"2024-01-22T12:50:47.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488557,1705927847072,-10176.3503005,0.00037722,2,"2024-01-22T12:50:47.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488558,1705927847082,-550.1867354,0.00037722,2,"2024-01-22T12:50:47.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488559,1705927847091,-646.9386534,0.00037722,2,"2024-01-22T12:50:47.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488560,1705927847102,-201787.9882859,0.00037722,2,"2024-01-22T12:50:47.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488561,1705927847112,-150.0,0.00037733,2,"2024-01-22T12:50:47.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488562,1705927847122,-168.3991943,0.00037747,2,"2024-01-22T12:50:47.122",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488563,1705927847132,-2690.465888,0.00037748,2,"2024-01-22T12:50:47.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488564,1705927847141,-150.0,0.00037755,2,"2024-01-22T12:50:47.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488565,1705927847152,-150.0,0.00037766,2,"2024-01-22T12:50:47.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488566,1705927847161,-150.0,0.0003777,2,"2024-01-22T12:50:47.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488567,1705927847173,-2000.0,0.00037774,4,"2024-01-22T12:50:47.173",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488568,1705927847184,-282.55669849,0.00037774,2,"2024-01-22T12:50:47.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488569,1705927847195,-206.0,0.0003778,2,"2024-01-22T12:50:47.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488570,1705927847205,-150.01,0.00037787,2,"2024-01-22T12:50:47.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488571,1705927847215,-3298.79475817,0.00037787,2,"2024-01-22T12:50:47.215",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488572,1705927847225,-150.0,0.00037788,2,"2024-01-22T12:50:47.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488573,1705927847234,-524.00696478,0.00037789,4,"2024-01-22T12:50:47.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488574,1705927847244,-3225.624774,0.00037796,2,"2024-01-22T12:50:47.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488575,1705927847254,-203.90724708,0.00037798,4,"2024-01-22T12:50:47.254",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488576,1705927847264,-155.56380448,0.00037798,2,"2024-01-22T12:50:47.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488577,1705927847274,-150.0,0.00037798,2,"2024-01-22T12:50:47.274",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488578,1705927847284,-150.0,0.00037798,2,"2024-01-22T12:50:47.284",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488579,1705927847294,-248.66279264,0.00037799,4,"2024-01-22T12:50:47.294",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488580,1705927847303,-237.650128,0.00037799,7,"2024-01-22T12:50:47.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488581,1705927847313,-237.650128,0.00037799,7,"2024-01-22T12:50:47.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488582,1705927847323,-1000.0,0.00037799,2,"2024-01-22T12:50:47.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488583,1705927847332,-97779.49514166,0.00037799,2,"2024-01-22T12:50:47.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488584,1705927847342,-809.0911984,0.000378,2,"2024-01-22T12:50:47.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488585,1705927847351,-2000.0,0.000378,7,"2024-01-22T12:50:47.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488586,1705927847361,-854.01619519,0.000378,5,"2024-01-22T12:50:47.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488588,1705927847371,-100218.3423,0.000378,4,"2024-01-22T12:50:47.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488590,1705927847380,-237.650128,0.000378,7,"2024-01-22T12:50:47.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488592,1705927847389,-237.650128,0.000378,7,"2024-01-22T12:50:47.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488594,1705927847400,-1943.83978376,0.00037806,4,"2024-01-22T12:50:47.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488596,1705927847410,-150.0,0.00037806,2,"2024-01-22T12:50:47.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488598,1705927847419,-16000.0,0.00037808,3,"2024-01-22T12:50:47.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488600,1705927847428,-300.0,0.00037817,2,"2024-01-22T12:50:47.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488602,1705927847438,-4422.6326227,0.00037822,2,"2024-01-22T12:50:47.438",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488604,1705927847447,-200.7022514,0.00037822,2,"2024-01-22T12:50:47.447",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488606,1705927847457,-6739.5232001,0.00037822,2,"2024-01-22T12:50:47.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488608,1705927847467,-2514.7353089,0.00037822,2,"2024-01-22T12:50:47.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488611,1705927847480,-513.9333524,0.00037822,2,"2024-01-22T12:50:47.480",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488613,1705927847490,-606.1681624,0.00037822,2,"2024-01-22T12:50:47.490",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488615,1705927847499,-189683.0594603,0.00037822,2,"2024-01-22T12:50:47.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488617,1705927847508,-150.0,0.00037826,2,"2024-01-22T12:50:47.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488619,1705927847517,-5474.19997,0.00037829,2,"2024-01-22T12:50:47.517",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488621,1705927847526,-805.009263,0.00037829,2,"2024-01-22T12:50:47.526",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488623,1705927847535,-929.748386,0.00037829,2,"2024-01-22T12:50:47.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488625,1705927847544,-202.552017,0.00037829,2,"2024-01-22T12:50:47.544",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488627,1705927847553,-1782.97,0.00037844,5,"2024-01-22T12:50:47.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488629,1705927847563,-308.79907326,0.00037844,2,"2024-01-22T12:50:47.563",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488631,1705927847572,-150.0,0.00037846,2,"2024-01-22T12:50:47.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488633,1705927847583,-3760.7836601,0.00037848,2,"2024-01-22T12:50:47.583",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488635,1705927847592,-150.0,0.00037858,2,"2024-01-22T12:50:47.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488637,1705927847602,-300.0,0.00037864,2,"2024-01-22T12:50:47.602",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488640,1705927847613,-162.47686524,0.00037872,2,"2024-01-22T12:50:47.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488642,1705927847623,-237.650128,0.00037874,7,"2024-01-22T12:50:47.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488644,1705927847632,-237.650132,0.00037874,7,"2024-01-22T12:50:47.632",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488646,1705927847642,-4295.9425462,0.00037874,2,"2024-01-22T12:50:47.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488648,1705927847652,-5187.1901201,0.00037874,2,"2024-01-22T12:50:47.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488650,1705927847663,-200.7022514,0.00037874,2,"2024-01-22T12:50:47.663",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488652,1705927847673,-7904.6104753,0.00037874,2,"2024-01-22T12:50:47.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488654,1705927847682,-2949.4672658,0.00037874,2,"2024-01-22T12:50:47.682",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488656,1705927847691,-9340.5893,0.00037874,2,"2024-01-22T12:50:47.691",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488658,1705927847700,-477.6799693,0.00037874,2,"2024-01-22T12:50:47.700",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488660,1705927847710,-565.3976714,0.00037874,2,"2024-01-22T12:50:47.710",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488662,1705927847719,-177578.1306348,0.00037874,2,"2024-01-22T12:50:47.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488664,1705927847728,-2373.0984962,0.00037874,2,"2024-01-22T12:50:47.728",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488666,1705927847738,-54459.57602548,0.00037876,12,"2024-01-22T12:50:47.738",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488667,1705927847747,-150.0,0.0003788,2,"2024-01-22T12:50:47.747",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488668,1705927847757,-2233.71797447,0.00037881,2,"2024-01-22T12:50:47.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488669,1705927847766,-2617.81765113,0.00037881,2,"2024-01-22T12:50:47.766",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488670,1705927847776,-524.6271804,0.00037884,2,"2024-01-22T12:50:47.776",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488671,1705927847786,-165473.2018092,0.00037884,2,"2024-01-22T12:50:47.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488672,1705927847795,-433.30496084,0.00037884,2,"2024-01-22T12:50:47.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488673,1705927847804,-437.57675304,0.00037884,2,"2024-01-22T12:50:47.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488674,1705927847814,-1800.53,0.00037885,5,"2024-01-22T12:50:47.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488675,1705927847824,-407.2055044,0.00037888,120,"2024-01-22T12:50:47.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488676,1705927847833,-437.3133342,0.00037888,4,"2024-01-22T12:50:47.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488677,1705927847844,-304.20615048,0.00037889,2,"2024-01-22T12:50:47.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488678,1705927847858,-475.0,0.0003789,3,"2024-01-22T12:50:47.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488679,1705927847869,-150.0,0.00037894,2,"2024-01-22T12:50:47.869",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488680,1705927847878,-150.0,0.00037899,2,"2024-01-22T12:50:47.878",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488681,1705927847888,-300.0,0.00037899,2,"2024-01-22T12:50:47.888",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488682,1705927847897,-300.0,0.00037899,2,"2024-01-22T12:50:47.897",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488683,1705927847906,-300.0,0.00037899,2,"2024-01-22T12:50:47.906",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488684,1705927847916,-300.0,0.00037899,2,"2024-01-22T12:50:47.916",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488685,1705927847925,-300.0,0.00037899,2,"2024-01-22T12:50:47.925",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488686,1705927847935,-300.0,0.00037899,2,"2024-01-22T12:50:47.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488687,1705927847945,-300.0,0.00037899,2,"2024-01-22T12:50:47.945",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488688,1705927847954,-300.0,0.00037899,2,"2024-01-22T12:50:47.954",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488689,1705927847963,-300.0,0.00037899,2,"2024-01-22T12:50:47.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488690,1705927847972,-300.0,0.00037899,2,"2024-01-22T12:50:47.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488691,1705927847987,-300.0,0.00037899,2,"2024-01-22T12:50:47.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488692,1705927847999,-300.0,0.00037899,2,"2024-01-22T12:50:47.999",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488693,1705927848010,-300.0,0.00037899,2,"2024-01-22T12:50:48.010",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488694,1705927848020,-300.0,0.00037899,2,"2024-01-22T12:50:48.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488695,1705927848030,-1000.0,0.00037899,2,"2024-01-22T12:50:48.030",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488696,1705927848043,-150.0,0.00037899,2,"2024-01-22T12:50:48.043",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488697,1705927848052,-150.0,0.00037899,2,"2024-01-22T12:50:48.052",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488698,1705927848062,-554.259045,0.000379,12,"2024-01-22T12:50:48.062",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488699,1705927848072,-150.0,0.000379,2,"2024-01-22T12:50:48.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488700,1705927848083,-1301.2617728,0.000379,6,"2024-01-22T12:50:48.083",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488701,1705927848093,-1700.0,0.000379,13,"2024-01-22T12:50:48.093",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488702,1705927848106,-643271.039158,0.000379,3,"2024-01-22T12:50:48.106",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488703,1705927848116,-150.0,0.000379,12,"2024-01-22T12:50:48.116",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488704,1705927848126,-150.0,0.00037908,2,"2024-01-22T12:50:48.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488705,1705927848135,-5951.7476175,0.0003791,2,"2024-01-22T12:50:48.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488706,1705927848147,-200.7022514,0.0003791,2,"2024-01-22T12:50:48.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488707,1705927848157,-9069.6977505,0.0003791,2,"2024-01-22T12:50:48.157",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488708,1705927848168,-3384.1992226,0.0003791,2,"2024-01-22T12:50:48.168",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488709,1705927848177,-441.4265863,0.0003791,2,"2024-01-22T12:50:48.177",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488710,1705927848187,-150.0,0.00037912,2,"2024-01-22T12:50:48.187",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488711,1705927848197,-8575.23649648,0.00037919,11,"2024-01-22T12:50:48.197",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488712,1705927848208,-152.25070786,0.00037937,2,"2024-01-22T12:50:48.208",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488713,1705927848217,-150.0,0.00037946,2,"2024-01-22T12:50:48.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488714,1705927848229,-4831.1014322,0.00037969,2,"2024-01-22T12:50:48.229",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488715,1705927848238,-6716.305115,0.00037974,2,"2024-01-22T12:50:48.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488716,1705927848248,-200.7022514,0.00037974,2,"2024-01-22T12:50:48.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488717,1705927848258,-10234.7850258,0.00037974,2,"2024-01-22T12:50:48.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488718,1705927848267,-3818.9311794,0.00037974,2,"2024-01-22T12:50:48.267",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488719,1705927848277,-405.1732032,0.00037974,2,"2024-01-22T12:50:48.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488720,1705927848287,-483.8566893,0.00037974,2,"2024-01-22T12:50:48.287",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488721,1705927848297,-153368.2729837,0.00037974,2,"2024-01-22T12:50:48.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488722,1705927848315,-150.0,0.00037981,2,"2024-01-22T12:50:48.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488723,1705927848324,-300.0,0.00037983,2,"2024-01-22T12:50:48.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488724,1705927848334,-50000.0,0.00037984,15,"2024-01-22T12:50:48.334",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488725,1705927848344,-50000.0,0.00037984,15,"2024-01-22T12:50:48.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488726,1705927848353,-19989.85749671,0.00037984,11,"2024-01-22T12:50:48.353",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488727,1705927848363,-176.509549,0.00037984,2,"2024-01-22T12:50:48.363",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488728,1705927848373,-300.0,0.00037992,2,"2024-01-22T12:50:48.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488729,1705927848382,-835.0,0.00037995,2,"2024-01-22T12:50:48.382",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488730,1705927848392,-1235.0,0.00037995,2,"2024-01-22T12:50:48.392",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488731,1705927848401,-1256.0,0.00037995,2,"2024-01-22T12:50:48.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488732,1705927848411,-1934.0,0.00037995,2,"2024-01-22T12:50:48.411",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488733,1705927848422,-476.788,0.00037995,2,"2024-01-22T12:50:48.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488734,1705927848431,-319.0,0.00037995,2,"2024-01-22T12:50:48.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488735,1705927848441,-2275.0,0.00037995,2,"2024-01-22T12:50:48.441",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488736,1705927848451,-7361.0,0.00037995,2,"2024-01-22T12:50:48.451",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488737,1705927848460,-8105.0,0.00037995,2,"2024-01-22T12:50:48.460",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488738,1705927848470,-5584.0,0.00037995,2,"2024-01-22T12:50:48.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488739,1705927848479,-2904.0,0.00037995,2,"2024-01-22T12:50:48.479",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488740,1705927848489,-4179.0,0.00037995,2,"2024-01-22T12:50:48.489",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488741,1705927848499,-19722.0,0.00037995,2,"2024-01-22T12:50:48.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488742,1705927848509,-168.127,0.00037995,2,"2024-01-22T12:50:48.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488743,1705927848519,-150.0,0.00037995,2,"2024-01-22T12:50:48.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488744,1705927848531,-150.589,0.00037995,2,"2024-01-22T12:50:48.531",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488745,1705927848542,-200.0,0.00037995,2,"2024-01-22T12:50:48.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488746,1705927848551,-159.578,0.00037995,2,"2024-01-22T12:50:48.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488747,1705927848561,-1030.0,0.00037995,2,"2024-01-22T12:50:48.561",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488748,1705927848572,-152.64817551,0.00037996,2,"2024-01-22T12:50:48.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488749,1705927848583,-5697.44,0.00037997,2,"2024-01-22T12:50:48.583",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488750,1705927848594,-310.39541609,0.00037997,2,"2024-01-22T12:50:48.594",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488751,1705927848606,-169.32677567,0.00037998,4,"2024-01-22T12:50:48.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488752,1705927848616,-226.87966989,0.00037998,4,"2024-01-22T12:50:48.616",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488753,1705927848628,-7052.75000002,0.00037998,4,"2024-01-22T12:50:48.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488754,1705927848638,-500.0,0.00037999,2,"2024-01-22T12:50:48.638",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488755,1705927848649,-500.0,0.00037999,2,"2024-01-22T12:50:48.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488756,1705927848660,-490.1501491,0.00037999,2,"2024-01-22T12:50:48.660",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488757,1705927848669,-500.0,0.00037999,7,"2024-01-22T12:50:48.669",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488758,1705927848678,-188.72495952,0.00037999,2,"2024-01-22T12:50:48.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488759,1705927848688,-500.0,0.00037999,7,"2024-01-22T12:50:48.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488760,1705927848697,-500.0,0.00037999,2,"2024-01-22T12:50:48.697",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488761,1705927848706,-516.54371964,0.00037999,7,"2024-01-22T12:50:48.706",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488762,1705927848715,-443.55605441,0.00037999,7,"2024-01-22T12:50:48.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488763,1705927848725,-591.40807255,0.00037999,2,"2024-01-22T12:50:48.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488764,1705927848734,-500.0,0.00037999,7,"2024-01-22T12:50:48.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488765,1705927848743,-500.0,0.00037999,2,"2024-01-22T12:50:48.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488766,1705927848752,-500.0,0.00037999,2,"2024-01-22T12:50:48.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488767,1705927848763,-646.16281228,0.00037999,2,"2024-01-22T12:50:48.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488768,1705927848772,-469.19228122,0.00037999,2,"2024-01-22T12:50:48.772",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488769,1705927848782,-377.43789164,0.00037999,2,"2024-01-22T12:50:48.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488770,1705927848791,-387.69768737,0.00037999,2,"2024-01-22T12:50:48.791",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488771,1705927848801,-150.0,0.00037999,2,"2024-01-22T12:50:48.801",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488772,1705927848810,-150.0,0.00037999,2,"2024-01-22T12:50:48.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488773,1705927848819,-425.92746016,0.00037999,4,"2024-01-22T12:50:48.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488774,1705927848829,-100000.0,0.00038,8,"2024-01-22T12:50:48.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488775,1705927848840,-300.0,0.00038,14,"2024-01-22T12:50:48.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488776,1705927848850,-151.0,0.00038,2,"2024-01-22T12:50:48.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488777,1705927848859,-8472.0,0.00038,2,"2024-01-22T12:50:48.859",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488778,1705927848868,-159.0,0.00038,7,"2024-01-22T12:50:48.868",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488779,1705927848877,-300.0,0.00038017,2,"2024-01-22T12:50:48.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488780,1705927848886,-65322.87089514,0.00038036,14,"2024-01-22T12:50:48.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488781,1705927848895,-60190.97050976,0.00038054,11,"2024-01-22T12:50:48.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488782,1705927848905,-48657.07415687,0.00038067,14,"2024-01-22T12:50:48.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488783,1705927848914,-152.0,0.00038077,3,"2024-01-22T12:50:48.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488784,1705927848923,-303.141,0.00038078,7,"2024-01-22T12:50:48.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488785,1705927848933,-150.0,0.00038078,7,"2024-01-22T12:50:48.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488786,1705927848943,-302.202,0.00038078,7,"2024-01-22T12:50:48.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488787,1705927848952,-54746.88817954,0.00038081,11,"2024-01-22T12:50:48.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488788,1705927848962,-155.0,0.00038108,2,"2024-01-22T12:50:48.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488789,1705927848971,-205.0,0.000382,2,"2024-01-22T12:50:48.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488790,1705927848980,-204.0,0.000382,2,"2024-01-22T12:50:48.980",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488791,1705927848990,-300.0,0.00038247,2,"2024-01-22T12:50:48.990",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488792,1705927848999,-5474.19997,0.00038296,2,"2024-01-22T12:50:48.999",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488793,1705927849008,-805.009263,0.00038296,2,"2024-01-22T12:50:49.008",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488794,1705927849018,-929.748386,0.00038296,2,"2024-01-22T12:50:49.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488795,1705927849027,-202.552017,0.00038296,2,"2024-01-22T12:50:49.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488796,1705927849036,-156.59,0.000383,2,"2024-01-22T12:50:49.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488797,1705927849046,-152.25070786,0.00038317,2,"2024-01-22T12:50:49.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488798,1705927849055,-163.42,0.00038356,2,"2024-01-22T12:50:49.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488799,1705927849064,-159.97,0.00038356,2,"2024-01-22T12:50:49.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488800,1705927849073,-165.72,0.00038356,2,"2024-01-22T12:50:49.073",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488801,1705927849082,-159.45,0.00038356,2,"2024-01-22T12:50:49.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488802,1705927849091,-462.28,0.000384,7,"2024-01-22T12:50:49.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488803,1705927849101,-2000.0,0.00038435,30,"2024-01-22T12:50:49.101",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488804,1705927849115,-206.0,0.0003844,2,"2024-01-22T12:50:49.115",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488805,1705927849125,-4426.68163267,0.000385,7,"2024-01-22T12:50:49.125",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488806,1705927849134,-1000.0,0.000385,7,"2024-01-22T12:50:49.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488807,1705927849144,-3648.16301733,0.00038511,8,"2024-01-22T12:50:49.144",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488808,1705927849153,-159.04,0.000386,3,"2024-01-22T12:50:49.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488809,1705927849162,-159.04,0.000386,3,"2024-01-22T12:50:49.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488810,1705927849174,-153.18,0.000386,3,"2024-01-22T12:50:49.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488811,1705927849185,-153.18,0.000386,3,"2024-01-22T12:50:49.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488812,1705927849194,-153.18,0.000386,3,"2024-01-22T12:50:49.194",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488813,1705927849203,-153.18,0.000386,3,"2024-01-22T12:50:49.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488814,1705927849214,-875.6,0.000386,3,"2024-01-22T12:50:49.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488815,1705927849223,-875.6,0.000386,3,"2024-01-22T12:50:49.223",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488816,1705927849233,-875.6,0.000386,3,"2024-01-22T12:50:49.233",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488817,1705927849242,-875.6,0.000386,3,"2024-01-22T12:50:49.242",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488818,1705927849252,-875.6,0.000386,3,"2024-01-22T12:50:49.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488819,1705927849261,-875.6,0.000386,3,"2024-01-22T12:50:49.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488820,1705927849271,-875.6,0.000386,3,"2024-01-22T12:50:49.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488821,1705927849280,-875.6,0.000386,3,"2024-01-22T12:50:49.280",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488822,1705927849289,-875.6,0.000386,3,"2024-01-22T12:50:49.289",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488823,1705927849303,-875.6,0.000386,3,"2024-01-22T12:50:49.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488824,1705927849312,-875.6,0.000386,3,"2024-01-22T12:50:49.312",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488825,1705927849322,-875.6,0.000386,3,"2024-01-22T12:50:49.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488826,1705927849331,-875.6,0.000386,3,"2024-01-22T12:50:49.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488827,1705927849340,-875.6,0.000386,3,"2024-01-22T12:50:49.340",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488828,1705927849350,-875.6,0.000386,3,"2024-01-22T12:50:49.350",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488829,1705927849359,-875.6,0.000386,3,"2024-01-22T12:50:49.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488830,1705927849368,-875.6,0.000386,3,"2024-01-22T12:50:49.368",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488831,1705927849378,-875.6,0.000386,3,"2024-01-22T12:50:49.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488832,1705927849387,-875.6,0.000386,3,"2024-01-22T12:50:49.387",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488833,1705927849396,-875.6,0.000386,3,"2024-01-22T12:50:49.396",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488834,1705927849406,-176.509549,0.00038607,2,"2024-01-22T12:50:49.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488835,1705927849418,-152.25070786,0.00038697,2,"2024-01-22T12:50:49.418",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488836,1705927849427,-558.11286573,0.00038715,30,"2024-01-22T12:50:49.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488837,1705927849437,-54746.88817954,0.00038717,12,"2024-01-22T12:50:49.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488838,1705927849446,-5474.19997,0.00038763,2,"2024-01-22T12:50:49.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488839,1705927849456,-805.009263,0.00038763,2,"2024-01-22T12:50:49.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488840,1705927849465,-929.748386,0.00038763,2,"2024-01-22T12:50:49.465",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488841,1705927849474,-202.552017,0.00038763,2,"2024-01-22T12:50:49.474",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488842,1705927849483,-205.0,0.0003877,2,"2024-01-22T12:50:49.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488843,1705927849493,-204.0,0.0003877,2,"2024-01-22T12:50:49.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488844,1705927849502,-208.0,0.0003877,2,"2024-01-22T12:50:49.502",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488845,1705927849512,-154.28,0.00038784,2,"2024-01-22T12:50:49.512",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488846,1705927849521,-1735.96384789,0.000388,30,"2024-01-22T12:50:49.521",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488847,1705927849531,-189.60339538,0.0003888,2,"2024-01-22T12:50:49.531",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488848,1705927849541,-150.0,0.00038899,2,"2024-01-22T12:50:49.541",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488849,1705927849551,-300.0,0.000389,8,"2024-01-22T12:50:49.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488850,1705927849560,-1301.2617728,0.000389,8,"2024-01-22T12:50:49.560",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488851,1705927849569,-200.0,0.000389,2,"2024-01-22T12:50:49.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488852,1705927849578,-1700.0,0.000389,14,"2024-01-22T12:50:49.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488853,1705927849588,-150.0,0.000389,10,"2024-01-22T12:50:49.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488854,1705927849597,-1817.691267,0.000389,13,"2024-01-22T12:50:49.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488855,1705927849607,-150.0,0.000389,13,"2024-01-22T12:50:49.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488856,1705927849616,-189.60339536,0.00038969,2,"2024-01-22T12:50:49.616",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488857,1705927849625,-403.36861402,0.0003898,2,"2024-01-22T12:50:49.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488858,1705927849635,-150.0,0.00038996,2,"2024-01-22T12:50:49.635",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488859,1705927849645,-300.0,0.00038999,2,"2024-01-22T12:50:49.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488860,1705927849654,-100000.0,0.00039,9,"2024-01-22T12:50:49.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488861,1705927849663,-300.0,0.00039,15,"2024-01-22T12:50:49.663",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488862,1705927849675,-1431.65279422,0.00039,2,"2024-01-22T12:50:49.675",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488863,1705927849685,-161.07112883,0.00039,40,"2024-01-22T12:50:49.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488864,1705927849694,-2928.227784,0.00039,7,"2024-01-22T12:50:49.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488865,1705927849703,-1500.0,0.00039,60,"2024-01-22T12:50:49.703",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488866,1705927849713,-200.0,0.00039,13,"2024-01-22T12:50:49.713",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488867,1705927849723,-151.0,0.00039,2,"2024-01-22T12:50:49.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488868,1705927849732,-5747.842696,0.00039,24,"2024-01-22T12:50:49.732",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488869,1705927849742,-1000.0,0.00039,7,"2024-01-22T12:50:49.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488870,1705927849751,-537.63904529,0.00039037,2,"2024-01-22T12:50:49.751",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488871,1705927849761,-282.55669843,0.0003904,3,"2024-01-22T12:50:49.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488872,1705927849770,-152.25070786,0.00039076,3,"2024-01-22T12:50:49.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488873,1705927849779,-287.72827913,0.000391,2,"2024-01-22T12:50:49.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488874,1705927849788,-213.0,0.000391,2,"2024-01-22T12:50:49.788",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488875,1705927849798,-206.0,0.000391,2,"2024-01-22T12:50:49.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488876,1705927849808,-156.59,0.000391,2,"2024-01-22T12:50:49.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488877,1705927849817,-159.0,0.000391,7,"2024-01-22T12:50:49.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488878,1705927849827,-556.58,0.00039183,2,"2024-01-22T12:50:49.827",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488879,1705927849836,-205.0,0.00039187,2,"2024-01-22T12:50:49.836",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488880,1705927849848,-261.40393934,0.0003922,30,"2024-01-22T12:50:49.848",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488881,1705927849858,-176.509549,0.0003923,2,"2024-01-22T12:50:49.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488882,1705927849867,-5474.19997,0.0003923,2,"2024-01-22T12:50:49.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488883,1705927849877,-805.009263,0.0003923,2,"2024-01-22T12:50:49.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488884,1705927849887,-929.748386,0.0003923,2,"2024-01-22T12:50:49.887",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488885,1705927849897,-202.552017,0.0003923,2,"2024-01-22T12:50:49.897",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488886,1705927849906,-1000.0,0.00039269,2,"2024-01-22T12:50:49.906",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488887,1705927849915,-1822.734319,0.000393,10,"2024-01-22T12:50:49.915",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488888,1705927849927,-1972.734319,0.000393,10,"2024-01-22T12:50:49.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488889,1705927849937,-1041.0094182,0.000393,9,"2024-01-22T12:50:49.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488890,1705927849948,-305.810497,0.000393,10,"2024-01-22T12:50:49.948",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488891,1705927849958,-305.982165,0.000393,10,"2024-01-22T12:50:49.958",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488892,1705927849968,-181.74,0.00039339,2,"2024-01-22T12:50:49.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488893,1705927849979,-205.0,0.0003935,2,"2024-01-22T12:50:49.979",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488894,1705927849988,-204.0,0.0003935,2,"2024-01-22T12:50:49.988",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488895,1705927849997,-214.0,0.0003935,2,"2024-01-22T12:50:49.997",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488896,1705927850007,-208.0,0.0003935,2,"2024-01-22T12:50:50.007",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488897,1705927850017,-217.0,0.0003935,2,"2024-01-22T12:50:50.017",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488898,1705927850027,-210.0,0.0003935,2,"2024-01-22T12:50:50.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488899,1705927850037,-54746.88817954,0.00039354,13,"2024-01-22T12:50:50.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488900,1705927850046,-878.97,0.00039397,2,"2024-01-22T12:50:50.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488901,1705927850055,-915.47561127,0.00039424,11,"2024-01-22T12:50:50.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488902,1705927850260,-2000.0,0.00039435,30,"2024-01-22T12:50:50.260",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488903,1705927850283,-152.25070786,0.00039456,4,"2024-01-22T12:50:50.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488904,1705927850293,-155.0,0.00039478,2,"2024-01-22T12:50:50.293",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488905,1705927850303,-3000.0,0.0003949,2,"2024-01-22T12:50:50.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488906,1705927850313,-505.0,0.000395,2,"2024-01-22T12:50:50.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488907,1705927850322,-5000.0,0.000396,4,"2024-01-22T12:50:50.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488908,1705927850332,-4911.09259311,0.000396,2,"2024-01-22T12:50:50.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488909,1705927850341,-213.0,0.0003977,2,"2024-01-22T12:50:50.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488910,1705927850350,-237.0,0.0003977,2,"2024-01-22T12:50:50.350",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488911,1705927850359,-206.0,0.0003977,2,"2024-01-22T12:50:50.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488912,1705927850369,-321.03433937,0.00039781,7,"2024-01-22T12:50:50.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488913,1705927850378,-100000.0,0.000398,7,"2024-01-22T12:50:50.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488914,1705927850388,-166.59,0.00039801,2,"2024-01-22T12:50:50.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488915,1705927850398,-152.25070786,0.00039836,6,"2024-01-22T12:50:50.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488916,1705927850408,-700.0,0.000399,7,"2024-01-22T12:50:50.408",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488917,1705927850419,-156.59,0.000399,2,"2024-01-22T12:50:50.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488918,1705927850428,-389.142311,0.000399,9,"2024-01-22T12:50:50.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488919,1705927850437,-1301.2617728,0.000399,9,"2024-01-22T12:50:50.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488920,1705927850446,-150.0,0.000399,11,"2024-01-22T12:50:50.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488921,1705927850455,-4707.15110222,0.000399,2,"2024-01-22T12:50:50.455",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488922,1705927850464,-150.0,0.000399,15,"2024-01-22T12:50:50.464",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488923,1705927850474,-151.28,0.00039909,2,"2024-01-22T12:50:50.474",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488924,1705927850483,-816.85,0.00039959,2,"2024-01-22T12:50:50.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488925,1705927850492,-338.06721809,0.0003998,3,"2024-01-22T12:50:50.492",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488926,1705927850501,-558.11286573,0.00039987,31,"2024-01-22T12:50:50.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488927,1705927850511,-54746.88817954,0.0003999,13,"2024-01-22T12:50:50.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488928,1705927850520,-150.0,0.00039996,2,"2024-01-22T12:50:50.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488929,1705927850530,-275.36274586,0.00039999,2,"2024-01-22T12:50:50.530",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488930,1705927850539,-150.0,0.00039999,2,"2024-01-22T12:50:50.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488931,1705927850549,-150.0,0.00039999,2,"2024-01-22T12:50:50.549",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488932,1705927850559,-100000.0,0.0004,10,"2024-01-22T12:50:50.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488933,1705927850569,-4075.3024277,0.0004,2,"2024-01-22T12:50:50.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488934,1705927850578,-603.0,0.0004,20,"2024-01-22T12:50:50.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488935,1705927850587,-300.0,0.0004,15,"2024-01-22T12:50:50.587",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488936,1705927850596,-876.55063138,0.0004,4,"2024-01-22T12:50:50.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488937,1705927850606,-331.20370324,0.0004,2,"2024-01-22T12:50:50.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488938,1705927850615,-503.60231285,0.0004,17,"2024-01-22T12:50:50.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488939,1705927850623,-513.12296555,0.0004,4,"2024-01-22T12:50:50.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488940,1705927850633,-404.20119975,0.0004,2,"2024-01-22T12:50:50.633",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488941,1705927850642,-528.2799127,0.0004,7,"2024-01-22T12:50:50.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488942,1705927850650,-2500.0,0.0004,2,"2024-01-22T12:50:50.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488943,1705927850659,-2000.0,0.0004,2,"2024-01-22T12:50:50.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488944,1705927850670,-540350.0,0.0004,30,"2024-01-22T12:50:50.670",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488945,1705927850679,-2000.0,0.0004,10,"2024-01-22T12:50:50.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488946,1705927850688,-1901.07464099,0.0004,30,"2024-01-22T12:50:50.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488947,1705927850697,-387.68062436,0.0004,4,"2024-01-22T12:50:50.697",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488948,1705927850706,-24099.99999921,0.0004,2,"2024-01-22T12:50:50.706",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488949,1705927850716,-2071.72499757,0.0004,30,"2024-01-22T12:50:50.716",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488950,1705927850727,-300.0,0.0004,41,"2024-01-22T12:50:50.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488951,1705927850737,-2000.0,0.0004,3,"2024-01-22T12:50:50.737",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488952,1705927850747,-2000.0,0.0004,2,"2024-01-22T12:50:50.747",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488953,1705927850757,-171.92153851,0.0004,4,"2024-01-22T12:50:50.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488954,1705927850766,-1082.91265361,0.0004,10,"2024-01-22T12:50:50.766",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488955,1705927850776,-2000.0,0.0004,3,"2024-01-22T12:50:50.776",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488956,1705927850786,-100264.13780547,0.0004,10,"2024-01-22T12:50:50.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488957,1705927850796,-350.0,0.0004,120,"2024-01-22T12:50:50.796",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488958,1705927850806,-400.0,0.0004,120,"2024-01-22T12:50:50.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488959,1705927850815,-782.05,0.0004,14,"2024-01-22T12:50:50.815",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488960,1705927850826,-478.30743153,0.0004,7,"2024-01-22T12:50:50.826",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488961,1705927850835,-2000.0,0.0004,3,"2024-01-22T12:50:50.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488962,1705927850845,-2000.0,0.0004,3,"2024-01-22T12:50:50.845",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488963,1705927850854,-200.0,0.0004,13,"2024-01-22T12:50:50.854",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488964,1705927850864,-255.0,0.0004,12,"2024-01-22T12:50:50.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488965,1705927850873,-255.0,0.0004,12,"2024-01-22T12:50:50.873",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488966,1705927850883,-6413.0,0.0004,30,"2024-01-22T12:50:50.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488967,1705927850892,-255.0,0.0004,12,"2024-01-22T12:50:50.892",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488968,1705927850902,-151.0,0.0004,30,"2024-01-22T12:50:50.902",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488969,1705927850911,-255.0,0.0004,12,"2024-01-22T12:50:50.911",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488970,1705927850922,-255.0,0.0004,12,"2024-01-22T12:50:50.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488971,1705927850931,-255.0,0.0004,12,"2024-01-22T12:50:50.931",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488972,1705927850940,-505.455338,0.0004,15,"2024-01-22T12:50:50.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488973,1705927850949,-255.0,0.0004,12,"2024-01-22T12:50:50.949",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488974,1705927850959,-150.0,0.0004,15,"2024-01-22T12:50:50.959",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488975,1705927850968,-511.8,0.0004,7,"2024-01-22T12:50:50.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488976,1705927850977,-10860.0,0.0004,5,"2024-01-22T12:50:50.977",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488977,1705927850987,-10860.0,0.0004,5,"2024-01-22T12:50:50.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488978,1705927850996,-154.28,0.00040087,2,"2024-01-22T12:50:50.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488979,1705927851006,-150.5,0.0004017,30,"2024-01-22T12:50:51.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488980,1705927851016,-150.5,0.0004017,30,"2024-01-22T12:50:51.016",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488981,1705927851025,-150.5,0.0004017,30,"2024-01-22T12:50:51.025",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488982,1705927851034,-229.0,0.0004017,30,"2024-01-22T12:50:51.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488983,1705927851043,-150.5,0.0004017,30,"2024-01-22T12:50:51.043",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488984,1705927851052,-3135.0,0.0004017,30,"2024-01-22T12:50:51.052",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488985,1705927851062,-299.5,0.0004018,30,"2024-01-22T12:50:51.062",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488986,1705927851071,-150.5,0.0004018,30,"2024-01-22T12:50:51.071",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488987,1705927851081,-150.5,0.0004018,30,"2024-01-22T12:50:51.081",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488988,1705927851090,-150.5,0.0004018,30,"2024-01-22T12:50:51.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488989,1705927851100,-150.5,0.0004018,30,"2024-01-22T12:50:51.100",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488990,1705927851112,-150.5,0.0004018,30,"2024-01-22T12:50:51.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488991,1705927851121,-268.82,0.0004018,30,"2024-01-22T12:50:51.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488992,1705927851131,-299.5,0.0004018,30,"2024-01-22T12:50:51.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488993,1705927851140,-3135.0,0.0004018,30,"2024-01-22T12:50:51.140",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488994,1705927851150,-150.5,0.0004019,30,"2024-01-22T12:50:51.150",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488995,1705927851159,-232.63,0.0004019,30,"2024-01-22T12:50:51.159",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488996,1705927851171,-150.5,0.0004019,30,"2024-01-22T12:50:51.171",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488997,1705927851182,-150.5,0.0004019,30,"2024-01-22T12:50:51.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488998,1705927851191,-150.5,0.0004019,30,"2024-01-22T12:50:51.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488999,1705927851201,-158.66,0.0004019,30,"2024-01-22T12:50:51.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489000,1705927851210,-150.5,0.0004019,30,"2024-01-22T12:50:51.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489001,1705927851220,-150.5,0.0004019,30,"2024-01-22T12:50:51.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489002,1705927851229,-177.87,0.0004019,30,"2024-01-22T12:50:51.229",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489003,1705927851239,-150.5,0.0004019,30,"2024-01-22T12:50:51.239",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489004,1705927851248,-202.41,0.0004019,30,"2024-01-22T12:50:51.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489005,1705927851258,-150.5,0.0004019,30,"2024-01-22T12:50:51.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489006,1705927851267,-3135.0,0.0004019,30,"2024-01-22T12:50:51.267",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489007,1705927851277,-150.0,0.000402,7,"2024-01-22T12:50:51.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489008,1705927851286,-159.0,0.000402,7,"2024-01-22T12:50:51.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489009,1705927851297,-3648.16301733,0.00040205,9,"2024-01-22T12:50:51.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489010,1705927851306,-152.25070786,0.00040216,7,"2024-01-22T12:50:51.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489011,1705927851316,-1041.0094182,0.000403,10,"2024-01-22T12:50:51.316",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489012,1705927851325,-282.55669843,0.00040306,7,"2024-01-22T12:50:51.325",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489013,1705927851335,-500.0,0.00040391,7,"2024-01-22T12:50:51.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489014,1705927851345,-150.0,0.00040426,3,"2024-01-22T12:50:51.345",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489015,1705927851354,-150.0,0.00040426,3,"2024-01-22T12:50:51.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489016,1705927851364,-213.0,0.0004043,2,"2024-01-22T12:50:51.364",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489017,1705927851374,-237.0,0.0004043,2,"2024-01-22T12:50:51.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489018,1705927851384,-206.0,0.0004043,2,"2024-01-22T12:50:51.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489019,1705927851394,-2000.0,0.00040435,30,"2024-01-22T12:50:51.394",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489020,1705927851403,-20083.66738266,0.000405,2,"2024-01-22T12:50:51.403",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489021,1705927851413,-2019.11,0.000405,32,"2024-01-22T12:50:51.413",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489022,1705927851424,-152.25070786,0.00040596,8,"2024-01-22T12:50:51.424",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489023,1705927851434,-385.27358713,0.000406,30,"2024-01-22T12:50:51.434",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489024,1705927851443,-54746.88817954,0.00040627,14,"2024-01-22T12:50:51.443",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489025,1705927851453,-1000.0,0.00040639,2,"2024-01-22T12:50:51.453",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489026,1705927851463,-301.96,0.00040645,2,"2024-01-22T12:50:51.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489027,1705927851473,-1921.69808854,0.00040657,2,"2024-01-22T12:50:51.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489028,1705927851483,-155.0,0.00040848,2,"2024-01-22T12:50:51.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489029,1705927851492,-150.0,0.00040854,3,"2024-01-22T12:50:51.492",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489030,1705927851502,-150.0,0.00040854,3,"2024-01-22T12:50:51.502",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489031,1705927851511,-2000.0,0.0004089,3,"2024-01-22T12:50:51.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489032,1705927851521,-2000.0,0.0004089,3,"2024-01-22T12:50:51.521",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489033,1705927851530,-1070.26939998,0.000409,4,"2024-01-22T12:50:51.530",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489034,1705927851541,-462.28,0.000409,7,"2024-01-22T12:50:51.541",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489035,1705927851550,-1301.2617728,0.000409,11,"2024-01-22T12:50:51.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489036,1705927851559,-150.0,0.000409,12,"2024-01-22T12:50:51.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489037,1705927851569,-298.605356,0.000409,16,"2024-01-22T12:50:51.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489038,1705927851579,-152.25070786,0.00040976,10,"2024-01-22T12:50:51.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489039,1705927851588,-1233.0,0.00040995,2,"2024-01-22T12:50:51.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489040,1705927851600,-1250.0,0.00040995,2,"2024-01-22T12:50:51.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489041,1705927851610,-2269.0,0.00040995,2,"2024-01-22T12:50:51.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489042,1705927851620,-7337.0,0.00040995,2,"2024-01-22T12:50:51.620",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489043,1705927851629,-8079.0,0.00040995,2,"2024-01-22T12:50:51.629",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489044,1705927851639,-298.087,0.00040995,2,"2024-01-22T12:50:51.639",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489045,1705927851648,-3031.088,0.00040995,2,"2024-01-22T12:50:51.648",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489046,1705927851660,-19722.0,0.00040995,2,"2024-01-22T12:50:51.660",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489047,1705927851670,-150.0,0.00040995,2,"2024-01-22T12:50:51.670",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489048,1705927851680,-150.0,0.00040995,2,"2024-01-22T12:50:51.680",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489049,1705927851689,-1030.0,0.00040995,2,"2024-01-22T12:50:51.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489050,1705927851699,-100000.0,0.00041,11,"2024-01-22T12:50:51.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489051,1705927851708,-300.0,0.00041,16,"2024-01-22T12:50:51.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489052,1705927851717,-2000.0,0.00041,32,"2024-01-22T12:50:51.717",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489053,1705927851726,-1343.0,0.00041,30,"2024-01-22T12:50:51.726",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489054,1705927851736,-300.0,0.00041,42,"2024-01-22T12:50:51.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489055,1705927851746,-200.0,0.00041,14,"2024-01-22T12:50:51.746",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489056,1705927851755,-151.0,0.00041,30,"2024-01-22T12:50:51.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489057,1705927851764,-159.04,0.00041,4,"2024-01-22T12:50:51.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489058,1705927851773,-159.04,0.00041,4,"2024-01-22T12:50:51.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489059,1705927851783,-153.18,0.00041,4,"2024-01-22T12:50:51.783",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489060,1705927851793,-153.18,0.00041,4,"2024-01-22T12:50:51.793",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489061,1705927851803,-153.18,0.00041,4,"2024-01-22T12:50:51.803",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489062,1705927851814,-153.18,0.00041,4,"2024-01-22T12:50:51.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489063,1705927851825,-875.6,0.00041,4,"2024-01-22T12:50:51.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489064,1705927851835,-875.6,0.00041,4,"2024-01-22T12:50:51.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489065,1705927851845,-875.6,0.00041,4,"2024-01-22T12:50:51.845",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489066,1705927851856,-875.6,0.00041,4,"2024-01-22T12:50:51.856",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489067,1705927851866,-875.6,0.00041,4,"2024-01-22T12:50:51.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489068,1705927851875,-875.6,0.00041,4,"2024-01-22T12:50:51.875",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489069,1705927851884,-875.6,0.00041,4,"2024-01-22T12:50:51.884",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489070,1705927851893,-875.6,0.00041,4,"2024-01-22T12:50:51.893",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489071,1705927851903,-875.6,0.00041,4,"2024-01-22T12:50:51.903",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489072,1705927851912,-875.6,0.00041,4,"2024-01-22T12:50:51.912",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489073,1705927851923,-875.6,0.00041,4,"2024-01-22T12:50:51.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489074,1705927851932,-875.6,0.00041,4,"2024-01-22T12:50:51.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489075,1705927851941,-875.6,0.00041,4,"2024-01-22T12:50:51.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489076,1705927851950,-875.6,0.00041,4,"2024-01-22T12:50:51.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489077,1705927851961,-875.6,0.00041,4,"2024-01-22T12:50:51.961",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489078,1705927851971,-875.6,0.00041,4,"2024-01-22T12:50:51.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489079,1705927851981,-875.6,0.00041,4,"2024-01-22T12:50:51.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489080,1705927851992,-875.6,0.00041,4,"2024-01-22T12:50:51.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489081,1705927852001,-875.6,0.00041,4,"2024-01-22T12:50:52.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489082,1705927852011,-875.6,0.00041,4,"2024-01-22T12:50:52.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489083,1705927852020,-150.0,0.00041,16,"2024-01-22T12:50:52.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489084,1705927852029,-213.0,0.0004109,2,"2024-01-22T12:50:52.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489085,1705927852039,-237.0,0.0004109,2,"2024-01-22T12:50:52.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489086,1705927852048,-206.0,0.0004109,2,"2024-01-22T12:50:52.048",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489087,1705927852059,-376.86476321,0.00041093,4,"2024-01-22T12:50:52.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489088,1705927852069,-372.38654671,0.00041093,4,"2024-01-22T12:50:52.069",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489089,1705927852078,-2912.1207472,0.00041093,4,"2024-01-22T12:50:52.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489090,1705927852088,-287.79296336,0.00041094,4,"2024-01-22T12:50:52.088",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489091,1705927852098,-738.56,0.00041095,31,"2024-01-22T12:50:52.098",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489092,1705927852111,-218.32608197,0.00041095,2,"2024-01-22T12:50:52.111",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489093,1705927852121,-417.5925,0.00041095,7,"2024-01-22T12:50:52.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489094,1705927852131,-835.185,0.00041095,7,"2024-01-22T12:50:52.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489095,1705927852141,-1252.7775,0.00041095,7,"2024-01-22T12:50:52.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489096,1705927852153,-1670.37,0.00041095,7,"2024-01-22T12:50:52.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489097,1705927852163,-2087.9625,0.00041095,7,"2024-01-22T12:50:52.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489098,1705927852174,-2505.555,0.00041095,7,"2024-01-22T12:50:52.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489099,1705927852184,-2923.1475,0.00041095,7,"2024-01-22T12:50:52.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489100,1705927852194,-3340.74,0.00041095,7,"2024-01-22T12:50:52.194",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489101,1705927852204,-3758.3325,0.00041095,7,"2024-01-22T12:50:52.204",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489102,1705927852213,-4175.925,0.00041095,7,"2024-01-22T12:50:52.213",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489103,1705927852223,-4593.5175,0.00041095,7,"2024-01-22T12:50:52.223",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489104,1705927852235,-5011.11,0.00041095,7,"2024-01-22T12:50:52.235",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489105,1705927852244,-5428.7025,0.00041095,7,"2024-01-22T12:50:52.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489106,1705927852253,-2088.19154036,0.00041095,7,"2024-01-22T12:50:52.253",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489107,1705927852263,-357.70521137,0.00041134,5,"2024-01-22T12:50:52.263",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489108,1705927852273,-813.41,0.0004119,2,"2024-01-22T12:50:52.273",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489109,1705927852282,-400.0,0.00041233,120,"2024-01-22T12:50:52.282",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489110,1705927852292,-54746.88817954,0.00041263,15,"2024-01-22T12:50:52.292",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489111,1705927852302,-150.0,0.00041281,3,"2024-01-22T12:50:52.302",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489112,1705927852312,-150.0,0.00041281,3,"2024-01-22T12:50:52.312",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489113,1705927852323,-350.0,0.00041288,120,"2024-01-22T12:50:52.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489114,1705927852332,-1041.0094182,0.000413,12,"2024-01-22T12:50:52.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489115,1705927852342,-159.0,0.000413,7,"2024-01-22T12:50:52.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489116,1705927852351,-58000.0,0.0004132,5,"2024-01-22T12:50:52.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489117,1705927852361,-54653.58378041,0.0004132,5,"2024-01-22T12:50:52.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489118,1705927852371,-152.25070786,0.00041356,11,"2024-01-22T12:50:52.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489119,1705927852380,-154.28,0.00041391,2,"2024-01-22T12:50:52.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489120,1705927852390,-2000.0,0.00041435,30,"2024-01-22T12:50:52.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489121,1705927852399,-556.58,0.00041447,2,"2024-01-22T12:50:52.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489122,1705927852409,-185.08925965,0.000415,4,"2024-01-22T12:50:52.409",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489123,1705927852418,-8472.0,0.000415,2,"2024-01-22T12:50:52.418",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489124,1705927852428,-500.0,0.00041519,4,"2024-01-22T12:50:52.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489125,1705927852440,-183.68315749,0.00041522,4,"2024-01-22T12:50:52.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489126,1705927852450,-500.0,0.00041528,4,"2024-01-22T12:50:52.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489127,1705927852459,-500.0,0.00041536,4,"2024-01-22T12:50:52.459",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489128,1705927852469,-500.0,0.00041545,4,"2024-01-22T12:50:52.469",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489129,1705927852478,-500.0,0.00041554,4,"2024-01-22T12:50:52.478",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489130,1705927852489,-500.0,0.00041563,4,"2024-01-22T12:50:52.489",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489131,1705927852499,-282.55669843,0.00041571,12,"2024-01-22T12:50:52.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489132,1705927852509,-500.0,0.00041572,4,"2024-01-22T12:50:52.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489133,1705927852518,-3969.26969049,0.0004158,7,"2024-01-22T12:50:52.518",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489134,1705927852527,-500.0,0.0004158,4,"2024-01-22T12:50:52.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489135,1705927852537,-500.0,0.00041589,4,"2024-01-22T12:50:52.537",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489136,1705927852546,-500.0,0.00041598,4,"2024-01-22T12:50:52.546",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489137,1705927852557,-500.0,0.00041607,4,"2024-01-22T12:50:52.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489138,1705927852567,-500.0,0.00041616,4,"2024-01-22T12:50:52.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489139,1705927852579,-500.0,0.00041617,4,"2024-01-22T12:50:52.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489140,1705927852590,-500.0,0.00041625,4,"2024-01-22T12:50:52.590",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489141,1705927852600,-500.0,0.00041634,4,"2024-01-22T12:50:52.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489142,1705927852609,-659.96111527,0.00041643,10,"2024-01-22T12:50:52.609",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489143,1705927852686,-738.56,0.00041643,31,"2024-01-22T12:50:52.686",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489144,1705927852695,-500.0,0.00041643,4,"2024-01-22T12:50:52.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489145,1705927852705,-500.0,0.00041643,4,"2024-01-22T12:50:52.705",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489146,1705927852715,-5800.0,0.00041658,2,"2024-01-22T12:50:52.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489147,1705927852725,-5800.0,0.00041665,2,"2024-01-22T12:50:52.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489148,1705927852734,-5800.0,0.00041667,2,"2024-01-22T12:50:52.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489149,1705927852744,-462.28,0.000417,7,"2024-01-22T12:50:52.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489150,1705927852754,-150.0,0.00041709,3,"2024-01-22T12:50:52.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489151,1705927852764,-150.0,0.00041709,3,"2024-01-22T12:50:52.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489152,1705927852773,-152.25070786,0.00041735,13,"2024-01-22T12:50:52.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489153,1705927852783,-1000.0,0.000418,30,"2024-01-22T12:50:52.783",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489154,1705927852793,-500.0,0.000418,14,"2024-01-22T12:50:52.793",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489155,1705927852802,-152.0,0.00041823,4,"2024-01-22T12:50:52.802",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489156,1705927852812,-5800.0,0.00041892,2,"2024-01-22T12:50:52.812",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489157,1705927852823,-500.0,0.000419,2,"2024-01-22T12:50:52.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489158,1705927852833,-500.0,0.000419,2,"2024-01-22T12:50:52.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489159,1705927852843,-15896.6467728,0.000419,15,"2024-01-22T12:50:52.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489160,1705927852852,-300.0,0.000419,30,"2024-01-22T12:50:52.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489161,1705927852863,-200.0,0.000419,20,"2024-01-22T12:50:52.863",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489162,1705927852872,-5800.0,0.000419,2,"2024-01-22T12:50:52.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489163,1705927852883,-3648.16301733,0.000419,10,"2024-01-22T12:50:52.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489164,1705927852893,-54746.88817954,0.000419,16,"2024-01-22T12:50:52.893",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489165,1705927852902,-1301.2617728,0.000419,12,"2024-01-22T12:50:52.902",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489166,1705927852912,-150.0,0.000419,13,"2024-01-22T12:50:52.912",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489167,1705927852922,-5800.0,0.00041958,2,"2024-01-22T12:50:52.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489168,1705927852932,-5800.0,0.00041966,2,"2024-01-22T12:50:52.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489169,1705927852942,-5800.0,0.00041975,2,"2024-01-22T12:50:52.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489170,1705927852952,-5800.0,0.00041983,2,"2024-01-22T12:50:52.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489171,1705927852962,-200.0,0.00041987,36,"2024-01-22T12:50:52.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489172,1705927852971,-3000.0,0.0004199,11,"2024-01-22T12:50:52.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489173,1705927852981,-5800.0,0.00041992,2,"2024-01-22T12:50:52.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489174,1705927852990,-100000.0,0.00042,12,"2024-01-22T12:50:52.990",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489175,1705927853000,-5500.0,0.00042,30,"2024-01-22T12:50:53.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489176,1705927853009,-300.0,0.00042,17,"2024-01-22T12:50:53.009",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489177,1705927853018,-1211.88827092,0.00042,10,"2024-01-22T12:50:53.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489178,1705927853027,-500.0,0.00042,3,"2024-01-22T12:50:53.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489179,1705927853036,-597.0,0.00042,7,"2024-01-22T12:50:53.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489180,1705927853045,-300.0,0.00042,43,"2024-01-22T12:50:53.045",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489181,1705927853055,-690.32412392,0.00042,4,"2024-01-22T12:50:53.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489182,1705927853064,-1000.0,0.00042,3,"2024-01-22T12:50:53.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489183,1705927853073,-152.0,0.00042,2,"2024-01-22T12:50:53.073",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489184,1705927853083,-5800.0,0.00042,2,"2024-01-22T12:50:53.083",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489185,1705927853093,-150.0,0.00042,17,"2024-01-22T12:50:53.093",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489186,1705927853105,-200.0,0.00042,2,"2024-01-22T12:50:53.105",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489187,1705927853116,-500.0,0.00042,7,"2024-01-22T12:50:53.116",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489188,1705927853126,-4000.0,0.00042,2,"2024-01-22T12:50:53.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489189,1705927853135,-3436.08,0.00042004,2,"2024-01-22T12:50:53.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489190,1705927853146,-1000.0,0.00042009,2,"2024-01-22T12:50:53.146",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489191,1705927853156,-537.63904529,0.00042037,5,"2024-01-22T12:50:53.156",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489192,1705927853165,-152.25070786,0.00042115,14,"2024-01-22T12:50:53.165",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489193,1705927853176,-150.0,0.00042136,3,"2024-01-22T12:50:53.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489194,1705927853187,-150.0,0.00042136,3,"2024-01-22T12:50:53.187",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489195,1705927853197,-150.0,0.0004218,2,"2024-01-22T12:50:53.197",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489196,1705927853207,-150.0,0.0004218,2,"2024-01-22T12:50:53.207",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489197,1705927853217,-150.0,0.0004218,2,"2024-01-22T12:50:53.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489198,1705927853226,-150.0,0.0004218,2,"2024-01-22T12:50:53.226",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489199,1705927853236,-150.0,0.0004218,2,"2024-01-22T12:50:53.236",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489200,1705927853245,-150.0,0.0004218,2,"2024-01-22T12:50:53.245",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489201,1705927853254,-150.0,0.0004218,2,"2024-01-22T12:50:53.254",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489202,1705927853264,-150.0,0.0004218,2,"2024-01-22T12:50:53.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489203,1705927853274,-150.0,0.0004218,2,"2024-01-22T12:50:53.274",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489204,1705927853283,-150.0,0.0004218,2,"2024-01-22T12:50:53.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489205,1705927853293,-150.0,0.0004218,2,"2024-01-22T12:50:53.293",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489206,1705927853302,-150.0,0.0004218,2,"2024-01-22T12:50:53.302",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489207,1705927853311,-150.0,0.0004218,2,"2024-01-22T12:50:53.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489208,1705927853321,-150.0,0.0004218,2,"2024-01-22T12:50:53.321",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489209,1705927853330,-213.07,0.0004218,2,"2024-01-22T12:50:53.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489210,1705927853339,-738.56,0.00042191,31,"2024-01-22T12:50:53.339",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489211,1705927853349,-160.0,0.00042191,3,"2024-01-22T12:50:53.349",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489212,1705927853358,-16000.0,0.00042191,3,"2024-01-22T12:50:53.358",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489213,1705927853367,-505.76348642,0.000422,2,"2024-01-22T12:50:53.367",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489214,1705927853377,-155.0,0.00042218,2,"2024-01-22T12:50:53.377",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489215,1705927853387,-654.40262321,0.0004224,4,"2024-01-22T12:50:53.387",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489216,1705927853396,-1000.0,0.00042287,15,"2024-01-22T12:50:53.396",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489217,1705927853405,-1041.0094182,0.000423,13,"2024-01-22T12:50:53.405",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489218,1705927853415,-418.24,0.00042345,2,"2024-01-22T12:50:53.415",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489219,1705927853425,-399.81,0.000424,7,"2024-01-22T12:50:53.425",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489220,1705927853434,-159.0,0.000424,7,"2024-01-22T12:50:53.434",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489221,1705927853444,-400.0,0.00042466,120,"2024-01-22T12:50:53.444",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489222,1705927853453,-152.25070786,0.00042495,16,"2024-01-22T12:50:53.453",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489223,1705927853462,-150.0,0.00042564,4,"2024-01-22T12:50:53.462",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489224,1705927853471,-150.0,0.00042564,4,"2024-01-22T12:50:53.471",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489225,1705927853481,-350.0,0.00042575,120,"2024-01-22T12:50:53.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489226,1705927853490,-181.74,0.00042657,2,"2024-01-22T12:50:53.490",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489227,1705927853499,-154.28,0.00042695,2,"2024-01-22T12:50:53.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489228,1705927853508,-738.56,0.00042739,31,"2024-01-22T12:50:53.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489229,1705927853516,-2000.0,0.00042832,2,"2024-01-22T12:50:53.516",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489230,1705927853525,-282.55669843,0.00042837,17,"2024-01-22T12:50:53.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489231,1705927853536,-22378.36802642,0.00042854,5,"2024-01-22T12:50:53.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489232,1705927853545,-152.25070786,0.00042875,17,"2024-01-22T12:50:53.545",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489233,1705927853554,-150.0,0.000429,14,"2024-01-22T12:50:53.554",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489234,1705927853563,-811.98,0.00042903,2,"2024-01-22T12:50:53.563",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489235,1705927853573,-878.97,0.00042979,2,"2024-01-22T12:50:53.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489236,1705927853582,-150.0,0.00042991,4,"2024-01-22T12:50:53.582",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489237,1705927853592,-150.0,0.00042991,4,"2024-01-22T12:50:53.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489238,1705927853601,-100000.0,0.00043,13,"2024-01-22T12:50:53.601",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489239,1705927853611,-10000.0,0.00043,4,"2024-01-22T12:50:53.611",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489240,1705927853620,-300.0,0.00043,18,"2024-01-22T12:50:53.620",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489241,1705927853630,-2004.86,0.00043,30,"2024-01-22T12:50:53.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489242,1705927853638,-399.27678125,0.00043,30,"2024-01-22T12:50:53.638",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489243,1705927853647,-2500.0,0.00043,7,"2024-01-22T12:50:53.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489244,1705927853657,-302.47413325,0.00043,60,"2024-01-22T12:50:53.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489245,1705927853666,-156.0,0.00043,90,"2024-01-22T12:50:53.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489246,1705927853676,-150.0,0.00043,18,"2024-01-22T12:50:53.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489247,1705927853685,-150.0,0.00043185,2,"2024-01-22T12:50:53.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489248,1705927853694,-500.0,0.000432,7,"2024-01-22T12:50:53.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489249,1705927853703,-399.81,0.000432,7,"2024-01-22T12:50:53.703",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489250,1705927853712,-500.0,0.00043209,14,"2024-01-22T12:50:53.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489251,1705927853721,-152.25070786,0.00043255,19,"2024-01-22T12:50:53.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489252,1705927853730,-738.56,0.00043287,31,"2024-01-22T12:50:53.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489253,1705927853739,-1041.0094182,0.000433,15,"2024-01-22T12:50:53.739",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489254,1705927853748,-1000.0,0.00043379,2,"2024-01-22T12:50:53.748",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489255,1705927853757,-162.76000497,0.000434,36,"2024-01-22T12:50:53.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489256,1705927853766,-159.04,0.000434,4,"2024-01-22T12:50:53.766",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489257,1705927853775,-159.04,0.000434,4,"2024-01-22T12:50:53.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489258,1705927853784,-153.18,0.000434,4,"2024-01-22T12:50:53.784",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489259,1705927853793,-153.18,0.000434,4,"2024-01-22T12:50:53.793",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489260,1705927853802,-153.18,0.000434,4,"2024-01-22T12:50:53.802",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489261,1705927853812,-153.18,0.000434,4,"2024-01-22T12:50:53.812",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489262,1705927853822,-875.6,0.000434,4,"2024-01-22T12:50:53.822",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489263,1705927853831,-875.6,0.000434,4,"2024-01-22T12:50:53.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489264,1705927853840,-875.6,0.000434,4,"2024-01-22T12:50:53.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489265,1705927853849,-875.6,0.000434,4,"2024-01-22T12:50:53.849",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489266,1705927853858,-875.6,0.000434,4,"2024-01-22T12:50:53.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489267,1705927853867,-875.6,0.000434,4,"2024-01-22T12:50:53.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489268,1705927853877,-875.6,0.000434,4,"2024-01-22T12:50:53.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489269,1705927853886,-875.6,0.000434,4,"2024-01-22T12:50:53.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489270,1705927853895,-875.6,0.000434,4,"2024-01-22T12:50:53.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489271,1705927853905,-875.6,0.000434,4,"2024-01-22T12:50:53.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489272,1705927853914,-875.6,0.000434,4,"2024-01-22T12:50:53.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489273,1705927853923,-875.6,0.000434,4,"2024-01-22T12:50:53.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489274,1705927853933,-875.6,0.000434,4,"2024-01-22T12:50:53.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489275,1705927853942,-875.6,0.000434,4,"2024-01-22T12:50:53.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489276,1705927853951,-875.6,0.000434,4,"2024-01-22T12:50:53.951",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489277,1705927853960,-875.6,0.000434,4,"2024-01-22T12:50:53.960",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489278,1705927853969,-875.6,0.000434,4,"2024-01-22T12:50:53.969",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489279,1705927853978,-875.6,0.000434,4,"2024-01-22T12:50:53.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489280,1705927853987,-875.6,0.000434,4,"2024-01-22T12:50:53.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489281,1705927853996,-875.6,0.000434,4,"2024-01-22T12:50:53.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489282,1705927854006,-150.0,0.00043418,4,"2024-01-22T12:50:54.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489283,1705927854015,-150.0,0.00043418,4,"2024-01-22T12:50:54.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489284,1705927854024,-398.19889943,0.000435,30,"2024-01-22T12:50:54.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489285,1705927854034,-159.0,0.000435,30,"2024-01-22T12:50:54.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489286,1705927854043,-155.0,0.00043588,2,"2024-01-22T12:50:54.043",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489287,1705927854052,-152.25070786,0.00043635,20,"2024-01-22T12:50:54.052",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489288,1705927854061,-400.0,0.00043699,120,"2024-01-22T12:50:54.061",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489289,1705927854070,-79083.51529069,0.000437,60,"2024-01-22T12:50:54.070",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489290,1705927854079,-1995.46,0.000437,2,"2024-01-22T12:50:54.079",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489291,1705927854089,-310.18,0.000437,2,"2024-01-22T12:50:54.089",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489292,1705927854099,-556.58,0.00043711,2,"2024-01-22T12:50:54.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489293,1705927854112,-2718.0,0.000438,30,"2024-01-22T12:50:54.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489294,1705927854121,-1025.28582511,0.000438,12,"2024-01-22T12:50:54.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489295,1705927854130,-3226.63,0.000438,40,"2024-01-22T12:50:54.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489296,1705927854139,-738.56,0.00043835,31,"2024-01-22T12:50:54.139",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489297,1705927854148,-150.0,0.00043846,4,"2024-01-22T12:50:54.148",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489298,1705927854157,-150.0,0.00043846,4,"2024-01-22T12:50:54.157",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489299,1705927854166,-350.0,0.00043863,120,"2024-01-22T12:50:54.166",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489300,1705927854177,-500.0,0.0004389,30,"2024-01-22T12:50:54.177",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489301,1705927854186,-500.0,0.0004389,21,"2024-01-22T12:50:54.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489302,1705927854196,-1000.0,0.0004389,30,"2024-01-22T12:50:54.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489303,1705927854205,-150.0,0.000439,15,"2024-01-22T12:50:54.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489304,1705927854214,-192.5,0.0004397,30,"2024-01-22T12:50:54.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489305,1705927854224,-160.65,0.0004397,30,"2024-01-22T12:50:54.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489306,1705927854233,-177.5,0.0004397,30,"2024-01-22T12:50:54.233",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489307,1705927854242,-3135.0,0.0004397,30,"2024-01-22T12:50:54.242",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489308,1705927854252,-150.5,0.0004398,30,"2024-01-22T12:50:54.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489309,1705927854261,-150.5,0.0004398,30,"2024-01-22T12:50:54.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489310,1705927854271,-150.5,0.0004398,30,"2024-01-22T12:50:54.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489311,1705927854282,-3135.0,0.0004398,30,"2024-01-22T12:50:54.282",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489312,1705927854291,-150.5,0.0004399,30,"2024-01-22T12:50:54.291",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489313,1705927854301,-150.5,0.0004399,30,"2024-01-22T12:50:54.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489314,1705927854310,-150.5,0.0004399,30,"2024-01-22T12:50:54.310",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489315,1705927854319,-259.5,0.0004399,30,"2024-01-22T12:50:54.319",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489316,1705927854329,-3135.0,0.0004399,30,"2024-01-22T12:50:54.329",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489317,1705927854338,-19413.709,0.00043995,2,"2024-01-22T12:50:54.338",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489318,1705927854346,-150.0,0.00043995,2,"2024-01-22T12:50:54.346",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489319,1705927854356,-1027.0,0.00043995,2,"2024-01-22T12:50:54.356",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489320,1705927854365,-154.28,0.00043998,2,"2024-01-22T12:50:54.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489321,1705927854375,-100000.0,0.00044,14,"2024-01-22T12:50:54.375",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489322,1705927854384,-2000.0,0.00044,2,"2024-01-22T12:50:54.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489323,1705927854394,-2000.0,0.00044,2,"2024-01-22T12:50:54.394",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489324,1705927854404,-2000.0,0.00044,2,"2024-01-22T12:50:54.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489325,1705927854414,-2000.0,0.00044,2,"2024-01-22T12:50:54.414",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489326,1705927854424,-2000.0,0.00044,2,"2024-01-22T12:50:54.424",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489327,1705927854434,-2000.0,0.00044,2,"2024-01-22T12:50:54.434",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489328,1705927854443,-2000.0,0.00044,2,"2024-01-22T12:50:54.443",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489329,1705927854452,-2000.0,0.00044,2,"2024-01-22T12:50:54.452",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489330,1705927854461,-2000.0,0.00044,2,"2024-01-22T12:50:54.461",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489331,1705927854470,-2000.0,0.00044,2,"2024-01-22T12:50:54.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489332,1705927854479,-500.0,0.00044,10,"2024-01-22T12:50:54.479",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489333,1705927854489,-10082.4342858,0.00044,8,"2024-01-22T12:50:54.489",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489334,1705927854498,-1000.0,0.00044,30,"2024-01-22T12:50:54.498",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489335,1705927854507,-300.0,0.00044,19,"2024-01-22T12:50:54.507",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489336,1705927854516,-404.09218169,0.00044,30,"2024-01-22T12:50:54.516",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489337,1705927854525,-28014.0,0.00044,30,"2024-01-22T12:50:54.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489338,1705927854535,-500.0,0.00044,7,"2024-01-22T12:50:54.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489339,1705927854547,-300.0,0.00044,45,"2024-01-22T12:50:54.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489340,1705927854557,-158.74083486,0.00044,15,"2024-01-22T12:50:54.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489341,1705927854566,-7000.17833114,0.00044,45,"2024-01-22T12:50:54.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489342,1705927854575,-5175.48,0.00044,2,"2024-01-22T12:50:54.575",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489343,1705927854585,-152.25070786,0.00044015,21,"2024-01-22T12:50:54.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489344,1705927854594,-150.0,0.0004402,10,"2024-01-22T12:50:54.594",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489345,1705927854603,-150.0,0.00044032,2,"2024-01-22T12:50:54.603",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489346,1705927854612,-408.9,0.00044032,2,"2024-01-22T12:50:54.612",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489347,1705927854621,-150.0,0.00044032,2,"2024-01-22T12:50:54.621",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489348,1705927854630,-150.0,0.00044032,2,"2024-01-22T12:50:54.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489349,1705927854639,-151.11,0.00044032,2,"2024-01-22T12:50:54.639",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489350,1705927854648,-150.0,0.00044032,2,"2024-01-22T12:50:54.648",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489351,1705927854658,-292.09,0.00044032,2,"2024-01-22T12:50:54.658",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489352,1705927854666,-294.57,0.00044032,2,"2024-01-22T12:50:54.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489353,1705927854676,-418.78,0.00044032,2,"2024-01-22T12:50:54.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489354,1705927854685,-22504.66776805,0.00044062,2,"2024-01-22T12:50:54.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489355,1705927854694,-282.55669843,0.00044103,22,"2024-01-22T12:50:54.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489356,1705927854703,-500.0,0.00044164,30,"2024-01-22T12:50:54.703",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489357,1705927854712,-500.0,0.00044164,21,"2024-01-22T12:50:54.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489358,1705927854722,-1000.0,0.00044164,30,"2024-01-22T12:50:54.722",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489359,1705927854730,-150.0,0.00044273,4,"2024-01-22T12:50:54.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489360,1705927854740,-150.0,0.00044273,4,"2024-01-22T12:50:54.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489361,1705927854749,-50000.0,0.00044321,30,"2024-01-22T12:50:54.749",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489362,1705927854758,-738.56,0.00044383,31,"2024-01-22T12:50:54.758",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489363,1705927854768,-205.0,0.0004439,16,"2024-01-22T12:50:54.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489364,1705927854779,-152.25070786,0.00044394,23,"2024-01-22T12:50:54.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489365,1705927854791,-172.72,0.000444,7,"2024-01-22T12:50:54.791",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489366,1705927854801,-500.0,0.000444,30,"2024-01-22T12:50:54.801",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489367,1705927854810,-500.0,0.00044438,21,"2024-01-22T12:50:54.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489368,1705927854819,-1000.0,0.00044438,30,"2024-01-22T12:50:54.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489369,1705927854830,-3000.0,0.0004449,23,"2024-01-22T12:50:54.830",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489370,1705927854840,-1600.0,0.000445,90,"2024-01-22T12:50:54.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489371,1705927854849,-500.0,0.00044575,30,"2024-01-22T12:50:54.849",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489372,1705927854858,-344.36247976,0.00044575,30,"2024-01-22T12:50:54.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489373,1705927854867,-295.70403628,0.00044575,30,"2024-01-22T12:50:54.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489374,1705927854877,-500.0,0.00044575,30,"2024-01-22T12:50:54.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489375,1705927854886,-159.0,0.000446,30,"2024-01-22T12:50:54.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489376,1705927854895,-500.0,0.00044618,14,"2024-01-22T12:50:54.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489377,1705927854905,-150.0,0.00044701,4,"2024-01-22T12:50:54.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489378,1705927854914,-150.0,0.00044701,4,"2024-01-22T12:50:54.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489379,1705927854924,-500.0,0.00044712,30,"2024-01-22T12:50:54.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489380,1705927854933,-500.0,0.00044712,21,"2024-01-22T12:50:54.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489381,1705927854943,-1000.0,0.00044712,30,"2024-01-22T12:50:54.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489382,1705927854952,-1000.0,0.00044749,2,"2024-01-22T12:50:54.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489383,1705927854961,-152.25070786,0.00044774,24,"2024-01-22T12:50:54.961",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489384,1705927854970,-156.0,0.00044797,90,"2024-01-22T12:50:54.970",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489385,1705927854979,-329.5263,0.000448,30,"2024-01-22T12:50:54.979",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489386,1705927854988,-1500.0,0.0004482,30,"2024-01-22T12:50:54.988",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489387,1705927854998,-150.0,0.00044854,2,"2024-01-22T12:50:54.998",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489388,1705927855007,-150.0,0.00044854,2,"2024-01-22T12:50:55.007",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489389,1705927855016,-150.0,0.00044854,2,"2024-01-22T12:50:55.016",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489390,1705927855025,-150.0,0.00044854,2,"2024-01-22T12:50:55.025",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489391,1705927855034,-150.0,0.00044854,2,"2024-01-22T12:50:55.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489392,1705927855044,-150.63,0.00044854,2,"2024-01-22T12:50:55.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489393,1705927855053,-418.78,0.00044854,2,"2024-01-22T12:50:55.053",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489394,1705927855063,-294.57,0.00044854,2,"2024-01-22T12:50:55.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489395,1705927855072,-408.9,0.00044854,2,"2024-01-22T12:50:55.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489396,1705927855081,-294.57,0.00044854,2,"2024-01-22T12:50:55.081",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489397,1705927855090,-150.0,0.00044854,2,"2024-01-22T12:50:55.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489398,1705927855103,-418.78,0.00044854,2,"2024-01-22T12:50:55.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489399,1705927855113,-408.9,0.00044854,2,"2024-01-22T12:50:55.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489400,1705927855123,-150.0,0.00044854,2,"2024-01-22T12:50:55.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489401,1705927855132,-150.0,0.00044854,2,"2024-01-22T12:50:55.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489402,1705927855142,-150.0,0.00044854,2,"2024-01-22T12:50:55.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489403,1705927855151,-150.0,0.00044854,2,"2024-01-22T12:50:55.151",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489404,1705927855161,-408.9,0.00044854,2,"2024-01-22T12:50:55.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489405,1705927855170,-150.0,0.00044854,2,"2024-01-22T12:50:55.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489406,1705927855181,-150.0,0.00044854,2,"2024-01-22T12:50:55.181",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489407,1705927855192,-150.0,0.00044854,2,"2024-01-22T12:50:55.192",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489408,1705927855201,-150.0,0.00044854,2,"2024-01-22T12:50:55.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489409,1705927855211,-397.87,0.00044854,2,"2024-01-22T12:50:55.211",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489410,1705927855220,-150.0,0.00044854,2,"2024-01-22T12:50:55.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489411,1705927855230,-150.0,0.00044854,2,"2024-01-22T12:50:55.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489412,1705927855240,-150.0,0.00044854,2,"2024-01-22T12:50:55.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489413,1705927855249,-300.0,0.00044854,2,"2024-01-22T12:50:55.249",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489414,1705927855258,-150.0,0.00044854,2,"2024-01-22T12:50:55.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489415,1705927855268,-150.0,0.00044854,2,"2024-01-22T12:50:55.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489416,1705927855278,-150.0,0.00044854,2,"2024-01-22T12:50:55.278",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489417,1705927855287,-150.0,0.00044854,2,"2024-01-22T12:50:55.287",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489418,1705927855297,-150.0,0.00044854,2,"2024-01-22T12:50:55.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489419,1705927855306,-150.0,0.00044854,2,"2024-01-22T12:50:55.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489420,1705927855315,-150.0,0.00044854,2,"2024-01-22T12:50:55.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489421,1705927855325,-408.9,0.00044854,2,"2024-01-22T12:50:55.325",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489422,1705927855335,-188.11,0.00044854,2,"2024-01-22T12:50:55.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489423,1705927855344,-834.86,0.00044854,2,"2024-01-22T12:50:55.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489424,1705927855353,-152.07,0.00044854,2,"2024-01-22T12:50:55.353",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489425,1705927855362,-150.0,0.00044854,2,"2024-01-22T12:50:55.362",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489426,1705927855372,-155.23,0.00044854,2,"2024-01-22T12:50:55.372",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489427,1705927855381,-569.57,0.00044854,2,"2024-01-22T12:50:55.381",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489428,1705927855391,-150.0,0.00044854,2,"2024-01-22T12:50:55.391",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489429,1705927855400,-150.0,0.00044854,2,"2024-01-22T12:50:55.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489430,1705927855410,-200.36864537,0.00044871,8,"2024-01-22T12:50:55.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489431,1705927855420,-33000.0,0.00044886,30,"2024-01-22T12:50:55.420",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489432,1705927855429,-151.28,0.00044897,2,"2024-01-22T12:50:55.429",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489433,1705927855439,-2233.87412567,0.000449,30,"2024-01-22T12:50:55.439",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489434,1705927855449,-1234.0,0.000449,30,"2024-01-22T12:50:55.449",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489435,1705927855458,-345022.226875,0.000449,30,"2024-01-22T12:50:55.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489436,1705927855468,-175.92118501,0.000449,2,"2024-01-22T12:50:55.468",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489437,1705927855477,-150.0,0.000449,16,"2024-01-22T12:50:55.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489438,1705927855486,-738.56,0.00044931,31,"2024-01-22T12:50:55.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489439,1705927855496,-400.0,0.00044932,120,"2024-01-22T12:50:55.496",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489440,1705927855505,-157.69475738,0.00044958,2,"2024-01-22T12:50:55.505",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489441,1705927855515,-199.30948334,0.0004498,3,"2024-01-22T12:50:55.515",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489442,1705927855525,-500.0,0.00044986,21,"2024-01-22T12:50:55.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489443,1705927855535,-1000.0,0.00044986,30,"2024-01-22T12:50:55.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489444,1705927855546,-364.0,0.0004499,3,"2024-01-22T12:50:55.546",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489445,1705927855556,-1000.0,0.00044999,120,"2024-01-22T12:50:55.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489446,1705927855566,-100000.0,0.00045,35,"2024-01-22T12:50:55.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489447,1705927855577,-945.87971938,0.00045,30,"2024-01-22T12:50:55.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489448,1705927855586,-1000.0,0.00045,2,"2024-01-22T12:50:55.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489449,1705927855596,-1000.0,0.00045,30,"2024-01-22T12:50:55.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489450,1705927855606,-300.0,0.00045,20,"2024-01-22T12:50:55.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489451,1705927855615,-8042.27805236,0.00045,30,"2024-01-22T12:50:55.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489452,1705927855625,-359.44241431,0.00045,30,"2024-01-22T12:50:55.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489453,1705927855634,-1000.0,0.00045,30,"2024-01-22T12:50:55.634",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489454,1705927855643,-500.0,0.00045,30,"2024-01-22T12:50:55.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489455,1705927855653,-500.0,0.00045,30,"2024-01-22T12:50:55.653",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489456,1705927855662,-500.0,0.00045,30,"2024-01-22T12:50:55.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489457,1705927855671,-500.0,0.00045,30,"2024-01-22T12:50:55.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489458,1705927855680,-500.0,0.00045,30,"2024-01-22T12:50:55.680",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489459,1705927855689,-500.0,0.00045,30,"2024-01-22T12:50:55.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489460,1705927855699,-450.0,0.00045,30,"2024-01-22T12:50:55.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489461,1705927855709,-2500.0,0.00045,7,"2024-01-22T12:50:55.709",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489462,1705927855718,-5000.0,0.00045,20,"2024-01-22T12:50:55.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489463,1705927855727,-500.0,0.00045,7,"2024-01-22T12:50:55.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489464,1705927855736,-500.0,0.00045,7,"2024-01-22T12:50:55.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489465,1705927855746,-301.0,0.00045,30,"2024-01-22T12:50:55.746",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489466,1705927855755,-300.0,0.00045,46,"2024-01-22T12:50:55.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489467,1705927855764,-2000.0,0.00045,2,"2024-01-22T12:50:55.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489468,1705927855773,-400.3765365,0.00045,120,"2024-01-22T12:50:55.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489469,1705927855782,-404.0,0.00045,120,"2024-01-22T12:50:55.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489470,1705927855793,-23675.7058296,0.00045,2,"2024-01-22T12:50:55.793",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489471,1705927855802,-1000000.0,0.00045,20,"2024-01-22T12:50:55.802",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489472,1705927855813,-1844.461952,0.00045,17,"2024-01-22T12:50:55.813",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489473,1705927855824,-8473.10386522,0.00045,2,"2024-01-22T12:50:55.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489474,1705927855835,-500.0,0.00045,7,"2024-01-22T12:50:55.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489475,1705927855844,-537.63904529,0.00045037,5,"2024-01-22T12:50:55.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489476,1705927855854,-150.0,0.00045128,5,"2024-01-22T12:50:55.854",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489477,1705927855863,-150.0,0.00045128,5,"2024-01-22T12:50:55.863",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489478,1705927855873,-278.9672,0.0004514,30,"2024-01-22T12:50:55.873",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489479,1705927855884,-350.0,0.00045151,120,"2024-01-22T12:50:55.884",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489480,1705927855893,-152.25070786,0.00045154,26,"2024-01-22T12:50:55.893",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489481,1705927855903,-158.39,0.00045205,2,"2024-01-22T12:50:55.903",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489482,1705927855913,-30946.0,0.00045256,30,"2024-01-22T12:50:55.913",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489483,1705927855923,-500.0,0.0004526,30,"2024-01-22T12:50:55.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489484,1705927855933,-500.0,0.0004526,21,"2024-01-22T12:50:55.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489485,1705927855942,-1000.0,0.0004526,30,"2024-01-22T12:50:55.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489486,1705927855953,-310.18,0.000453,2,"2024-01-22T12:50:55.953",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489487,1705927855963,-911.9214072,0.00045347,30,"2024-01-22T12:50:55.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489488,1705927855974,-282.55669843,0.00045369,27,"2024-01-22T12:50:55.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489489,1705927855983,-1995.46,0.00045405,2,"2024-01-22T12:50:55.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489490,1705927855992,-182.12709591,0.00045466,2,"2024-01-22T12:50:55.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489491,1705927856002,-738.56,0.00045479,31,"2024-01-22T12:50:56.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489492,1705927856012,-160.79,0.000455,7,"2024-01-22T12:50:56.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489493,1705927856023,-322.0,0.000455,30,"2024-01-22T12:50:56.023",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489494,1705927856035,-46577.64179686,0.000455,5,"2024-01-22T12:50:56.035",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489495,1705927856045,-659.64586059,0.000455,10,"2024-01-22T12:50:56.045",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489496,1705927856054,-152.25070786,0.00045534,27,"2024-01-22T12:50:56.054",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489497,1705927856063,-500.0,0.00045534,21,"2024-01-22T12:50:56.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489498,1705927856073,-1000.0,0.00045534,30,"2024-01-22T12:50:56.073",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489499,1705927856082,-150.0,0.00045556,5,"2024-01-22T12:50:56.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489500,1705927856092,-150.0,0.00045556,5,"2024-01-22T12:50:56.092",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489501,1705927856102,-152.0,0.00045569,5,"2024-01-22T12:50:56.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489502,1705927856113,-150.0,0.00045589,10,"2024-01-22T12:50:56.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489503,1705927856123,-159.0,0.000457,30,"2024-01-22T12:50:56.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489504,1705927856132,-10000.0,0.000458,15,"2024-01-22T12:50:56.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489505,1705927856141,-159.04,0.000458,5,"2024-01-22T12:50:56.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489506,1705927856152,-153.18,0.000458,5,"2024-01-22T12:50:56.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489507,1705927856161,-153.18,0.000458,5,"2024-01-22T12:50:56.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489508,1705927856170,-153.18,0.000458,5,"2024-01-22T12:50:56.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489509,1705927856180,-153.18,0.000458,5,"2024-01-22T12:50:56.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489510,1705927856190,-153.18,0.000458,5,"2024-01-22T12:50:56.190",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489511,1705927856200,-153.18,0.000458,5,"2024-01-22T12:50:56.200",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489512,1705927856210,-153.18,0.000458,5,"2024-01-22T12:50:56.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489513,1705927856220,-153.18,0.000458,5,"2024-01-22T12:50:56.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489514,1705927856230,-875.6,0.000458,5,"2024-01-22T12:50:56.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489515,1705927856239,-875.6,0.000458,5,"2024-01-22T12:50:56.239",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489516,1705927856249,-875.6,0.000458,5,"2024-01-22T12:50:56.249",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489517,1705927856260,-875.6,0.000458,5,"2024-01-22T12:50:56.260",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489518,1705927856269,-875.6,0.000458,5,"2024-01-22T12:50:56.269",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489519,1705927856278,-875.6,0.000458,5,"2024-01-22T12:50:56.278",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489520,1705927856288,-875.6,0.000458,5,"2024-01-22T12:50:56.288",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489521,1705927856298,-875.6,0.000458,5,"2024-01-22T12:50:56.298",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489522,1705927856307,-875.6,0.000458,5,"2024-01-22T12:50:56.307",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489523,1705927856316,-875.6,0.000458,5,"2024-01-22T12:50:56.316",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489524,1705927856325,-875.6,0.000458,5,"2024-01-22T12:50:56.325",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489525,1705927856335,-875.6,0.000458,5,"2024-01-22T12:50:56.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489526,1705927856344,-875.6,0.000458,5,"2024-01-22T12:50:56.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489527,1705927856354,-875.6,0.000458,5,"2024-01-22T12:50:56.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489528,1705927856363,-875.6,0.000458,5,"2024-01-22T12:50:56.363",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489529,1705927856373,-875.6,0.000458,5,"2024-01-22T12:50:56.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489530,1705927856382,-875.6,0.000458,5,"2024-01-22T12:50:56.382",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489531,1705927856392,-875.6,0.000458,5,"2024-01-22T12:50:56.392",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489532,1705927856401,-875.6,0.000458,5,"2024-01-22T12:50:56.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489533,1705927856411,-875.6,0.000458,5,"2024-01-22T12:50:56.411",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489534,1705927856421,-500.0,0.00045808,30,"2024-01-22T12:50:56.421",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489535,1705927856430,-500.0,0.00045808,21,"2024-01-22T12:50:56.430",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489536,1705927856440,-1000.0,0.00045808,30,"2024-01-22T12:50:56.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489537,1705927856449,-169.0,0.00045842,90,"2024-01-22T12:50:56.449",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489538,1705927856458,-491.18387796,0.0004588,100,"2024-01-22T12:50:56.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489539,1705927856468,-5247.38033712,0.000459,30,"2024-01-22T12:50:56.468",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489540,1705927856478,-6475.90070561,0.000459,30,"2024-01-22T12:50:56.478",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489541,1705927856487,-1288.65733476,0.000459,30,"2024-01-22T12:50:56.487",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489542,1705927856497,-178.51174383,0.000459,30,"2024-01-22T12:50:56.497",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489543,1705927856506,-1118.96671052,0.000459,30,"2024-01-22T12:50:56.506",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489544,1705927856515,-245.59155974,0.000459,30,"2024-01-22T12:50:56.515",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489545,1705927856525,-1000.0,0.000459,30,"2024-01-22T12:50:56.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489546,1705927856534,-4281.21865684,0.000459,30,"2024-01-22T12:50:56.534",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489547,1705927856543,-532.36064925,0.000459,30,"2024-01-22T12:50:56.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489548,1705927856553,-2193.29508806,0.000459,30,"2024-01-22T12:50:56.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489549,1705927856562,-309.93742851,0.000459,30,"2024-01-22T12:50:56.562",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489550,1705927856572,-1639.88199605,0.000459,30,"2024-01-22T12:50:56.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489551,1705927856581,-268.71253929,0.000459,30,"2024-01-22T12:50:56.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489552,1705927856591,-2051.7774613,0.000459,30,"2024-01-22T12:50:56.591",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489553,1705927856600,-408.90819182,0.000459,30,"2024-01-22T12:50:56.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489554,1705927856610,-152.88049549,0.000459,30,"2024-01-22T12:50:56.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489555,1705927856619,-177.72825194,0.000459,30,"2024-01-22T12:50:56.619",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489556,1705927856630,-428.76182482,0.000459,30,"2024-01-22T12:50:56.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489557,1705927856639,-150.0,0.000459,17,"2024-01-22T12:50:56.639",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489558,1705927856649,-472.8609255,0.000459,30,"2024-01-22T12:50:56.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489559,1705927856659,-152.25070786,0.00045914,29,"2024-01-22T12:50:56.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489560,1705927856668,-407.09323451,0.0004597,3,"2024-01-22T12:50:56.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489561,1705927856678,-556.58,0.00045975,2,"2024-01-22T12:50:56.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489562,1705927856688,-150.0,0.00045983,5,"2024-01-22T12:50:56.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489563,1705927856698,-150.0,0.00045983,5,"2024-01-22T12:50:56.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489564,1705927856708,-417.28323264,0.00045995,30,"2024-01-22T12:50:56.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489565,1705927856717,-50000.0,0.00046,36,"2024-01-22T12:50:56.717",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489566,1705927856727,-1000.0,0.00046,30,"2024-01-22T12:50:56.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489567,1705927856737,-300.0,0.00046,20,"2024-01-22T12:50:56.737",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489568,1705927856746,-20131.0859583,0.00046,13,"2024-01-22T12:50:56.746",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489569,1705927856756,-274.19,0.00046,30,"2024-01-22T12:50:56.756",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489570,1705927856766,-304.51,0.00046,30,"2024-01-22T12:50:56.766",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489571,1705927856775,-2112.89,0.00046,14,"2024-01-22T12:50:56.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489572,1705927856785,-500.0,0.00046,7,"2024-01-22T12:50:56.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489573,1705927856794,-432.30678068,0.00046,30,"2024-01-22T12:50:56.794",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489574,1705927856804,-300.0,0.00046,47,"2024-01-22T12:50:56.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489575,1705927856814,-25000.0,0.00046,2,"2024-01-22T12:50:56.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489576,1705927856823,-738.56,0.00046027,31,"2024-01-22T12:50:56.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489577,1705927856833,-954.77591526,0.00046027,14,"2024-01-22T12:50:56.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489578,1705927856843,-500.0,0.00046082,21,"2024-01-22T12:50:56.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489579,1705927856852,-1000.0,0.00046082,30,"2024-01-22T12:50:56.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489580,1705927856862,-1000.0,0.00046118,2,"2024-01-22T12:50:56.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489581,1705927856871,-400.0,0.00046164,120,"2024-01-22T12:50:56.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489582,1705927856881,-152.25070786,0.00046294,30,"2024-01-22T12:50:56.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489583,1705927856890,-500.0,0.00046356,30,"2024-01-22T12:50:56.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489584,1705927856900,-1000.0,0.00046356,30,"2024-01-22T12:50:56.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489585,1705927856910,-732.9660652,0.00046388,60,"2024-01-22T12:50:56.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489586,1705927856920,-150.0,0.0004641,5,"2024-01-22T12:50:56.920",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489587,1705927856930,-150.0,0.0004641,5,"2024-01-22T12:50:56.930",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489588,1705927856940,-350.0,0.00046438,120,"2024-01-22T12:50:56.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489589,1705927856952,-15192.281174,0.00046548,120,"2024-01-22T12:50:56.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489590,1705927856961,-72827.0,0.0004656,30,"2024-01-22T12:50:56.961",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489591,1705927856971,-1642.0,0.0004656,30,"2024-01-22T12:50:56.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489592,1705927856981,-609.0,0.0004656,30,"2024-01-22T12:50:56.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489593,1705927856990,-738.56,0.00046575,31,"2024-01-22T12:50:56.990",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489594,1705927857000,-172.18123988,0.00046575,120,"2024-01-22T12:50:57.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489595,1705927857012,-647.85201814,0.00046575,120,"2024-01-22T12:50:57.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489596,1705927857022,-1560.4,0.00046575,30,"2024-01-22T12:50:57.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489597,1705927857031,-500.0,0.0004663,21,"2024-01-22T12:50:57.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489598,1705927857041,-1000.0,0.0004663,30,"2024-01-22T12:50:57.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489599,1705927857051,-282.55669843,0.00046634,31,"2024-01-22T12:50:57.051",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489600,1705927857061,-152.25070786,0.00046673,32,"2024-01-22T12:50:57.061",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489601,1705927857071,-159.0,0.000467,30,"2024-01-22T12:50:57.071",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489602,1705927857081,-5200.0,0.000468,32,"2024-01-22T12:50:57.081",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489603,1705927857090,-2000.0,0.000468,15,"2024-01-22T12:50:57.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489604,1705927857100,-150.0,0.00046838,5,"2024-01-22T12:50:57.100",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489605,1705927857112,-150.0,0.00046838,5,"2024-01-22T12:50:57.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489606,1705927857122,-156955.4568095,0.000469,30,"2024-01-22T12:50:57.122",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489607,1705927857132,-300.0,0.000469,2,"2024-01-22T12:50:57.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489608,1705927857141,-390.0,0.000469,2,"2024-01-22T12:50:57.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489609,1705927857152,-507.0,0.000469,2,"2024-01-22T12:50:57.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489610,1705927857162,-659.0,0.000469,2,"2024-01-22T12:50:57.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489611,1705927857172,-856.0,0.000469,2,"2024-01-22T12:50:57.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489612,1705927857182,-1113.0,0.000469,2,"2024-01-22T12:50:57.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489613,1705927857192,-551.0,0.000469,2,"2024-01-22T12:50:57.192",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489614,1705927857202,-50002.0,0.000469,30,"2024-01-22T12:50:57.202",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489615,1705927857212,-306.89963906,0.000469,30,"2024-01-22T12:50:57.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489616,1705927857222,-1700.0,0.000469,17,"2024-01-22T12:50:57.222",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489617,1705927857232,-150.0,0.000469,18,"2024-01-22T12:50:57.232",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489618,1705927857441,-612.430878,0.000469,2,"2024-01-22T12:50:57.441",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489619,1705927857483,-500.0,0.00046904,30,"2024-01-22T12:50:57.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489620,1705927857493,-7000.0,0.00046933,2,"2024-01-22T12:50:57.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489621,1705927857503,-3130.46128711,0.0004698,30,"2024-01-22T12:50:57.503",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489622,1705927857512,-3135.0,0.0004698,30,"2024-01-22T12:50:57.512",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489623,1705927857521,-3135.0,0.0004699,30,"2024-01-22T12:50:57.521",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489624,1705927857530,-3000.0,0.0004699,35,"2024-01-22T12:50:57.530",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489625,1705927857540,-50000.0,0.00047,37,"2024-01-22T12:50:57.540",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489626,1705927857549,-155.39796897,0.00047,4,"2024-01-22T12:50:57.549",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489627,1705927857558,-2846.6347832,0.00047,14,"2024-01-22T12:50:57.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489628,1705927857568,-300.0,0.00047,25,"2024-01-22T12:50:57.568",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489629,1705927857577,-169.24158235,0.00047,4,"2024-01-22T12:50:57.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489630,1705927857586,-1012.11862042,0.00047,12,"2024-01-22T12:50:57.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489631,1705927857596,-150.0,0.00047,20,"2024-01-22T12:50:57.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489632,1705927857606,-2000.0,0.00047,30,"2024-01-22T12:50:57.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489633,1705927857615,-1000.0,0.00047,30,"2024-01-22T12:50:57.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489634,1705927857624,-548.85452097,0.00047,30,"2024-01-22T12:50:57.624",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489635,1705927857634,-374956.10216112,0.00047,15,"2024-01-22T12:50:57.634",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489636,1705927857643,-838.27802208,0.00047,30,"2024-01-22T12:50:57.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489637,1705927857653,-10008.790001,0.00047,5,"2024-01-22T12:50:57.653",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489638,1705927857662,-300.0,0.00047,48,"2024-01-22T12:50:57.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489639,1705927857672,-2000.0,0.00047,2,"2024-01-22T12:50:57.672",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489640,1705927857682,-1000.0,0.00047,51,"2024-01-22T12:50:57.682",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489641,1705927857692,-1000.0,0.00047,51,"2024-01-22T12:50:57.692",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489642,1705927857702,-1000.0,0.00047,51,"2024-01-22T12:50:57.702",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489643,1705927857712,-1000.0,0.00047,51,"2024-01-22T12:50:57.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489644,1705927857721,-1000.0,0.00047,51,"2024-01-22T12:50:57.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489645,1705927857731,-1000.0,0.00047,51,"2024-01-22T12:50:57.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489646,1705927857740,-1000.0,0.00047,51,"2024-01-22T12:50:57.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489647,1705927857749,-2135.2973178,0.00047,60,"2024-01-22T12:50:57.749",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489648,1705927857758,-462.28,0.00047,7,"2024-01-22T12:50:57.758",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489649,1705927857768,-4500.0,0.00047,5,"2024-01-22T12:50:57.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489650,1705927857777,-156.0,0.00047037,90,"2024-01-22T12:50:57.777",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489651,1705927857786,-1025.9518268,0.0004704,120,"2024-01-22T12:50:57.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489652,1705927857795,-72827.0,0.0004704,30,"2024-01-22T12:50:57.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489653,1705927857804,-1642.0,0.0004704,30,"2024-01-22T12:50:57.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489654,1705927857814,-609.0,0.0004704,30,"2024-01-22T12:50:57.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489655,1705927857823,-152.25070786,0.00047053,33,"2024-01-22T12:50:57.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489656,1705927857832,-1995.46,0.0004711,2,"2024-01-22T12:50:57.832",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489657,1705927857841,-738.56,0.00047123,31,"2024-01-22T12:50:57.841",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489658,1705927857851,-500.0,0.00047178,21,"2024-01-22T12:50:57.851",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489659,1705927857860,-1000.0,0.00047178,30,"2024-01-22T12:50:57.860",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489660,1705927857870,-150.0,0.00047265,5,"2024-01-22T12:50:57.870",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489661,1705927857879,-150.0,0.00047265,5,"2024-01-22T12:50:57.879",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489662,1705927857889,-400.0,0.00047397,120,"2024-01-22T12:50:57.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489663,1705927857898,-152.25070786,0.00047433,34,"2024-01-22T12:50:57.898",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489664,1705927857907,-858.64571465,0.00047435,7,"2024-01-22T12:50:57.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489665,1705927857916,-500.0,0.00047452,30,"2024-01-22T12:50:57.916",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489666,1705927857926,-680.0,0.0004747,120,"2024-01-22T12:50:57.926",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489667,1705927857935,-1000.0,0.00047488,2,"2024-01-22T12:50:57.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489668,1705927857945,-72827.0,0.0004752,30,"2024-01-22T12:50:57.945",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489669,1705927857954,-1642.0,0.0004752,30,"2024-01-22T12:50:57.954",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489670,1705927857963,-609.0,0.0004752,30,"2024-01-22T12:50:57.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489671,1705927857973,-10000.0,0.00047556,30,"2024-01-22T12:50:57.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489672,1705927857983,-500.0,0.0004759,5,"2024-01-22T12:50:57.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489673,1705927857992,-5068.01310518,0.000476,2,"2024-01-22T12:50:57.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489674,1705927858002,-1000.0,0.000476,30,"2024-01-22T12:50:58.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489675,1705927858011,-150.0,0.0004767,20,"2024-01-22T12:50:58.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489676,1705927858021,-738.56,0.00047671,31,"2024-01-22T12:50:58.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489677,1705927858030,-766.82122432,0.0004768,120,"2024-01-22T12:50:58.030",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489678,1705927858040,-150.0,0.00047693,5,"2024-01-22T12:50:58.040",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489679,1705927858049,-150.0,0.00047693,5,"2024-01-22T12:50:58.049",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489680,1705927858059,-859.36166567,0.000477,120,"2024-01-22T12:50:58.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489681,1705927858069,-500.0,0.00047726,21,"2024-01-22T12:50:58.069",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489682,1705927858078,-1000.0,0.00047726,30,"2024-01-22T12:50:58.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489683,1705927858087,-350.0,0.00047726,120,"2024-01-22T12:50:58.087",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489684,1705927858097,-159.0,0.000478,30,"2024-01-22T12:50:58.097",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489685,1705927858108,-152.25070786,0.00047813,36,"2024-01-22T12:50:58.108",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489686,1705927858118,-21321.37939997,0.000479,30,"2024-01-22T12:50:58.118",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489687,1705927858127,-7275.14512603,0.000479,30,"2024-01-22T12:50:58.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489688,1705927858137,-50000.0,0.000479,30,"2024-01-22T12:50:58.137",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489689,1705927858148,-1102.43489445,0.000479,30,"2024-01-22T12:50:58.148",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489690,1705927858160,-282.55669843,0.000479,36,"2024-01-22T12:50:58.160",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489691,1705927858170,-150.0,0.000479,19,"2024-01-22T12:50:58.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489692,1705927858180,-189.60339536,0.000479,9,"2024-01-22T12:50:58.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489693,1705927858193,-250.0,0.0004797,3,"2024-01-22T12:50:58.193",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489694,1705927858204,-65258.70298814,0.0004798,30,"2024-01-22T12:50:58.204",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489695,1705927858214,-500.0,0.00047989,5,"2024-01-22T12:50:58.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489696,1705927858224,-832.0,0.0004799,3,"2024-01-22T12:50:58.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489697,1705927858234,-1000.0,0.00047999,120,"2024-01-22T12:50:58.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489698,1705927858244,-50000.0,0.00048,38,"2024-01-22T12:50:58.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489699,1705927858253,-500.0,0.00048,30,"2024-01-22T12:50:58.253",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489700,1705927858262,-36518.93768118,0.00048,2,"2024-01-22T12:50:58.262",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489701,1705927858272,-150.0,0.00048,10,"2024-01-22T12:50:58.272",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489702,1705927858291,-23365.67010062,0.00048,15,"2024-01-22T12:50:58.291",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489703,1705927858300,-2000.0,0.00048,15,"2024-01-22T12:50:58.300",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489704,1705927858310,-1173.16228991,0.00048,4,"2024-01-22T12:50:58.310",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489705,1705927858319,-1000000.0,0.00048,30,"2024-01-22T12:50:58.319",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489706,1705927858329,-50000.0,0.00048,30,"2024-01-22T12:50:58.329",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489707,1705927858339,-1000.0,0.00048,30,"2024-01-22T12:50:58.339",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489708,1705927858348,-602.0,0.00048,24,"2024-01-22T12:50:58.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489709,1705927858359,-300.0,0.00048,49,"2024-01-22T12:50:58.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489710,1705927858368,-1000000.0,0.00048,30,"2024-01-22T12:50:58.368",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489711,1705927858378,-1332.0,0.00048,120,"2024-01-22T12:50:58.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489712,1705927858388,-299.93,0.00048,30,"2024-01-22T12:50:58.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489713,1705927858398,-72827.0,0.00048,30,"2024-01-22T12:50:58.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489714,1705927858407,-343.05773427,0.00048,30,"2024-01-22T12:50:58.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489715,1705927858417,-1642.0,0.00048,30,"2024-01-22T12:50:58.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489716,1705927858427,-1998.50887582,0.00048,30,"2024-01-22T12:50:58.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489717,1705927858437,-609.0,0.00048,30,"2024-01-22T12:50:58.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489718,1705927858447,-5000.0,0.00048,90,"2024-01-22T12:50:58.447",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489719,1705927858457,-6985.0,0.00048,30,"2024-01-22T12:50:58.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489720,1705927858467,-5330.38875149,0.00048,7,"2024-01-22T12:50:58.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489721,1705927858476,-350000.0,0.00048,7,"2024-01-22T12:50:58.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489722,1705927858486,-589.76762406,0.00048,33,"2024-01-22T12:50:58.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489723,1705927858495,-200.906049,0.00048,30,"2024-01-22T12:50:58.495",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489724,1705927858505,-5747.842695,0.00048,52,"2024-01-22T12:50:58.505",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489725,1705927858515,-44026.57,0.0004802,14,"2024-01-22T12:50:58.515",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489726,1705927858524,-537.63904529,0.00048037,5,"2024-01-22T12:50:58.524",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489727,1705927858534,-150.0,0.0004812,5,"2024-01-22T12:50:58.534",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489728,1705927858543,-150.0,0.0004812,5,"2024-01-22T12:50:58.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489729,1705927858553,-152.25070786,0.00048193,37,"2024-01-22T12:50:58.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489730,1705927858562,-738.56,0.00048219,31,"2024-01-22T12:50:58.562",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489731,1705927858572,-59997.04798334,0.00048223,15,"2024-01-22T12:50:58.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489732,1705927858581,-556.58,0.00048239,2,"2024-01-22T12:50:58.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489733,1705927858591,-500.0,0.00048274,21,"2024-01-22T12:50:58.591",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489734,1705927858601,-1000.0,0.00048274,30,"2024-01-22T12:50:58.601",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489735,1705927858611,-72827.0,0.0004848,30,"2024-01-22T12:50:58.611",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489736,1705927858621,-1642.0,0.0004848,30,"2024-01-22T12:50:58.621",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489737,1705927858630,-609.0,0.0004848,30,"2024-01-22T12:50:58.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489738,1705927858640,-25000.0,0.000485,7,"2024-01-22T12:50:58.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489739,1705927858649,-150.0,0.00048548,5,"2024-01-22T12:50:58.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489740,1705927858658,-182.82939439,0.00048548,5,"2024-01-22T12:50:58.658",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489741,1705927858668,-500.0,0.00048548,30,"2024-01-22T12:50:58.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489742,1705927858678,-1000.14888477,0.00048571,30,"2024-01-22T12:50:58.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489743,1705927858688,-152.25070786,0.00048573,39,"2024-01-22T12:50:58.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489744,1705927858697,-500.0,0.0004859,5,"2024-01-22T12:50:58.697",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489745,1705927858706,-400.0,0.0004863,120,"2024-01-22T12:50:58.706",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489746,1705927858715,-738.56,0.00048767,31,"2024-01-22T12:50:58.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489747,1705927858725,-15192.281174,0.00048767,120,"2024-01-22T12:50:58.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489748,1705927858735,-508.45,0.00048778,5,"2024-01-22T12:50:58.735",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489749,1705927858744,-190.89921247,0.000488,30,"2024-01-22T12:50:58.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489750,1705927858753,-1077.94587403,0.000488,120,"2024-01-22T12:50:58.753",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489751,1705927858763,-2055.023211,0.00048815,2,"2024-01-22T12:50:58.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489752,1705927858772,-500.0,0.00048822,21,"2024-01-22T12:50:58.772",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489753,1705927858782,-1000.0,0.00048822,30,"2024-01-22T12:50:58.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489754,1705927858792,-1050.94918431,0.00048858,2,"2024-01-22T12:50:58.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489755,1705927858802,-50000.0,0.0004887,25,"2024-01-22T12:50:58.802",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489756,1705927858812,-840.17031872,0.00048889,2,"2024-01-22T12:50:58.812",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489757,1705927858822,-150.0,0.000489,20,"2024-01-22T12:50:58.822",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489758,1705927858831,-159.0,0.000489,60,"2024-01-22T12:50:58.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489759,1705927858840,-152.25070786,0.00048953,40,"2024-01-22T12:50:58.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489760,1705927858851,-72827.0,0.0004896,30,"2024-01-22T12:50:58.851",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489761,1705927858861,-1642.0,0.0004896,30,"2024-01-22T12:50:58.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489762,1705927858870,-609.0,0.0004896,30,"2024-01-22T12:50:58.870",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489763,1705927858880,-150.0,0.00048975,5,"2024-01-22T12:50:58.880",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489764,1705927858889,-3144.07,0.0004898,30,"2024-01-22T12:50:58.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489765,1705927858899,-6136.51313931,0.0004899,14,"2024-01-22T12:50:58.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489766,1705927858908,-3135.0,0.0004899,30,"2024-01-22T12:50:58.908",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489767,1705927858917,-368.0,0.0004899,3,"2024-01-22T12:50:58.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489768,1705927858927,-83177.27932279,0.00048999,30,"2024-01-22T12:50:58.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489769,1705927858937,-1000.0,0.00048999,120,"2024-01-22T12:50:58.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489770,1705927858946,-50000.0,0.00049,39,"2024-01-22T12:50:58.946",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489771,1705927858955,-300.0,0.00049,27,"2024-01-22T12:50:58.955",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489772,1705927858965,-274.11,0.00049,10,"2024-01-22T12:50:58.965",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489773,1705927858974,-206.29240454,0.00049,30,"2024-01-22T12:50:58.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489774,1705927858983,-711.67480367,0.00049,30,"2024-01-22T12:50:58.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489775,1705927858993,-600.07792369,0.00049,30,"2024-01-22T12:50:58.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489776,1705927859002,-409576.46,0.00049,35,"2024-01-22T12:50:59.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489777,1705927859011,-14910.0,0.00049,30,"2024-01-22T12:50:59.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489778,1705927859021,-250.0,0.00049,10,"2024-01-22T12:50:59.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489779,1705927859030,-210001.27130963,0.00049,45,"2024-01-22T12:50:59.030",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489780,1705927859039,-1000.0,0.00049,30,"2024-01-22T12:50:59.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489781,1705927859049,-25000.0,0.00049,7,"2024-01-22T12:50:59.049",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489782,1705927859058,-2000.0,0.00049,2,"2024-01-22T12:50:59.058",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489783,1705927859067,-294.02058623,0.00049,90,"2024-01-22T12:50:59.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489784,1705927859076,-496740.57957684,0.00049005,7,"2024-01-22T12:50:59.076",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489785,1705927859086,-350.0,0.00049014,120,"2024-01-22T12:50:59.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489786,1705927859096,-42348.40253281,0.0004907,10,"2024-01-22T12:50:59.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489787,1705927859107,-228.70326686,0.00049096,30,"2024-01-22T12:50:59.107",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489788,1705927859117,-662.74531279,0.000493,30,"2024-01-22T12:50:59.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489789,1705927859127,-152.0,0.00049314,6,"2024-01-22T12:50:59.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489790,1705927859136,-162.44145171,0.00049314,5,"2024-01-22T12:50:59.136",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489791,1705927859146,-200.0,0.00049315,30,"2024-01-22T12:50:59.146",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489792,1705927859155,-221.0,0.00049315,30,"2024-01-22T12:50:59.155",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489793,1705927859165,-738.56,0.00049315,31,"2024-01-22T12:50:59.165",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489794,1705927859174,-950.0,0.00049315,7,"2024-01-22T12:50:59.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489795,1705927859185,-152.25070786,0.00049332,42,"2024-01-22T12:50:59.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489796,1705927859195,-151.0,0.0004934,2,"2024-01-22T12:50:59.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489797,1705927859205,-500.0,0.0004937,21,"2024-01-22T12:50:59.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489798,1705927859214,-1000.0,0.0004937,90,"2024-01-22T12:50:59.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489799,1705927859224,-150.0,0.00049402,5,"2024-01-22T12:50:59.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489800,1705927859234,-72827.0,0.0004944,30,"2024-01-22T12:50:59.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489801,1705927859243,-1642.0,0.0004944,30,"2024-01-22T12:50:59.243",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489802,1705927859253,-609.0,0.0004944,30,"2024-01-22T12:50:59.253",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489803,1705927859263,-50000.0,0.0004945,35,"2024-01-22T12:50:59.263",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489804,1705927859273,-3000.0,0.0004949,47,"2024-01-22T12:50:59.273",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489805,1705927859283,-618.68946434,0.00049501,2,"2024-01-22T12:50:59.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489806,1705927859293,-155.2315466,0.0004954,30,"2024-01-22T12:50:59.293",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489807,1705927859302,-748.3774425,0.00049589,7,"2024-01-22T12:50:59.302",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489808,1705927859311,-481.0,0.00049589,3,"2024-01-22T12:50:59.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489809,1705927859320,-186.0,0.00049589,10,"2024-01-22T12:50:59.320",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489810,1705927859330,-205.0,0.00049593,31,"2024-01-22T12:50:59.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489811,1705927859340,-152.25070786,0.00049712,43,"2024-01-22T12:50:59.340",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489812,1705927859350,-2000.0,0.000498,20,"2024-01-22T12:50:59.350",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489813,1705927859359,-300.5640632,0.000498,120,"2024-01-22T12:50:59.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489814,1705927859369,-150.0,0.0004983,5,"2024-01-22T12:50:59.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489815,1705927859378,-738.56,0.00049863,31,"2024-01-22T12:50:59.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489816,1705927859388,-400.0,0.00049863,120,"2024-01-22T12:50:59.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489817,1705927859398,-250.0,0.0004987,3,"2024-01-22T12:50:59.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489818,1705927859407,-201.01827289,0.0004987,3,"2024-01-22T12:50:59.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489819,1705927859417,-600.00939018,0.000499,30,"2024-01-22T12:50:59.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489820,1705927859427,-388.91332398,0.000499,120,"2024-01-22T12:50:59.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489821,1705927859437,-1700.0,0.000499,18,"2024-01-22T12:50:59.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489822,1705927859446,-150.0,0.000499,21,"2024-01-22T12:50:59.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489823,1705927859456,-213.99719674,0.00049915,7,"2024-01-22T12:50:59.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489824,1705927859465,-1507.08790129,0.00049917,60,"2024-01-22T12:50:59.465",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489825,1705927859475,-500.0,0.00049918,21,"2024-01-22T12:50:59.475",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489826,1705927859484,-1000.0,0.00049918,90,"2024-01-22T12:50:59.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489827,1705927859493,-1543.56458387,0.00049929,60,"2024-01-22T12:50:59.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489828,1705927859503,-432.53167013,0.0004993,60,"2024-01-22T12:50:59.503",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489829,1705927859513,-487.08506712,0.00049947,60,"2024-01-22T12:50:59.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489830,1705927859522,-50000.0,0.0004995,38,"2024-01-22T12:50:59.522",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489831,1705927859532,-435.54988445,0.0004998,3,"2024-01-22T12:50:59.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489832,1705927859541,-355.80330307,0.0004998,3,"2024-01-22T12:50:59.541",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489833,1705927859551,-1000.0,0.0004998,120,"2024-01-22T12:50:59.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489834,1705927859560,-1000.0,0.0004998,120,"2024-01-22T12:50:59.560",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489835,1705927859569,-1000.0,0.0004998,120,"2024-01-22T12:50:59.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489836,1705927859578,-1000.0,0.0004998,120,"2024-01-22T12:50:59.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489837,1705927859588,-1000.0,0.0004998,120,"2024-01-22T12:50:59.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489838,1705927859597,-1000.0,0.0004998,120,"2024-01-22T12:50:59.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489839,1705927859606,-1000.0,0.0004998,120,"2024-01-22T12:50:59.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489840,1705927859615,-1000.0,0.0004998,120,"2024-01-22T12:50:59.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489841,1705927859625,-1000.0,0.0004998,120,"2024-01-22T12:50:59.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489842,1705927859634,-1000.0,0.0004998,120,"2024-01-22T12:50:59.634",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489843,1705927859643,-321.2,0.0004998,120,"2024-01-22T12:50:59.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489844,1705927859653,-196.25121632,0.00049989,60,"2024-01-22T12:50:59.653",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489845,1705927859662,-1303.84035844,0.0004999,120,"2024-01-22T12:50:59.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489846,1705927859671,-483.0,0.0004999,3,"2024-01-22T12:50:59.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489847,1705927859681,-1560.93920387,0.00049996,60,"2024-01-22T12:50:59.681",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489848,1705927859757,-132999.999999,0.00049997,30,"2024-01-22T12:50:59.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489849,1705927859765,-750.87591044,0.00049999,60,"2024-01-22T12:50:59.765",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489850,1705927859775,-1000.0,0.00049999,120,"2024-01-22T12:50:59.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489851,1705927859784,-100000.0,0.0005,40,"2024-01-22T12:50:59.784",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489852,1705927859792,-336.12108895,0.0005,4,"2024-01-22T12:50:59.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489853,1705927859801,-155.0,0.0005,4,"2024-01-22T12:50:59.801",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489854,1705927859810,-3688.99483473,0.0005,4,"2024-01-22T12:50:59.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489855,1705927859819,-305.33349401,0.0005,2,"2024-01-22T12:50:59.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489856,1705927859829,-2532.83030618,0.0005,5,"2024-01-22T12:50:59.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489857,1705927859837,-1107.54302054,0.0005,2,"2024-01-22T12:50:59.837",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489858,1705927859846,-200.0,0.0005,2,"2024-01-22T12:50:59.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489859,1705927859855,-560.0,0.0005,4,"2024-01-22T12:50:59.855",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489860,1705927859864,-231.90132646,0.0005,10,"2024-01-22T12:50:59.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489861,1705927859873,-178.81,0.0005,2,"2024-01-22T12:50:59.873",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489862,1705927859882,-3896.86094117,0.0005,2,"2024-01-22T12:50:59.882",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489863,1705927859891,-228.50139661,0.0005,4,"2024-01-22T12:50:59.891",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489864,1705927859901,-534713.43,0.0005,4,"2024-01-22T12:50:59.901",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489865,1705927859910,-214.60514178,0.0005,4,"2024-01-22T12:50:59.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489866,1705927859919,-454391.70354015,0.0005,15,"2024-01-22T12:50:59.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489867,1705927859928,-155.0,0.0005,2,"2024-01-22T12:50:59.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489868,1705927859937,-26803.84850222,0.0005,7,"2024-01-22T12:50:59.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489869,1705927859946,-155.0,0.0005,4,"2024-01-22T12:50:59.946",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489870,1705927859955,-2087.0,0.0005,21,"2024-01-22T12:50:59.955",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489871,1705927859965,-34025.88313447,0.0005,15,"2024-01-22T12:50:59.965",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489872,1705927859974,-695.74102696,0.0005,10,"2024-01-22T12:50:59.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489873,1705927859983,-43271.17975938,0.0005,30,"2024-01-22T12:50:59.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489874,1705927859992,-300.0,0.0005,51,"2024-01-22T12:50:59.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489875,1705927860001,-204.94416965,0.0005,30,"2024-01-22T12:51:00.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489876,1705927860010,-725.96421338,0.0005,30,"2024-01-22T12:51:00.010",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489877,1705927860019,-341.33653501,0.0005,30,"2024-01-22T12:51:00.019",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489878,1705927860028,-1000.0,0.0005,31,"2024-01-22T12:51:00.028",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489879,1705927860037,-1049.89,0.0005,30,"2024-01-22T12:51:00.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489880,1705927860046,-1006.35,0.0005,30,"2024-01-22T12:51:00.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489881,1705927860055,-200000.0,0.0005,30,"2024-01-22T12:51:00.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489882,1705927860064,-59961.97602473,0.0005,30,"2024-01-22T12:51:00.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489883,1705927860073,-2000.0,0.0005,30,"2024-01-22T12:51:00.073",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489884,1705927860082,-1000.0,0.0005,30,"2024-01-22T12:51:00.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489885,1705927860090,-9907.01473464,0.0005,10,"2024-01-22T12:51:00.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489886,1705927860099,-222.7536818,0.0005,30,"2024-01-22T12:51:00.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489887,1705927860109,-262.0,0.0005,30,"2024-01-22T12:51:00.109",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489888,1705927860117,-181.57160013,0.0005,30,"2024-01-22T12:51:00.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489889,1705927860126,-2028.05956,0.0005,30,"2024-01-22T12:51:00.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489890,1705927860134,-154.35574593,0.0005,20,"2024-01-22T12:51:00.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489891,1705927860142,-6629.98974996,0.0005,30,"2024-01-22T12:51:00.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489892,1705927860150,-67984.0,0.0005,20,"2024-01-22T12:51:00.150",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489893,1705927860158,-537.61400016,0.0005,120,"2024-01-22T12:51:00.158",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489894,1705927860166,-300.0,0.0005,120,"2024-01-22T12:51:00.166",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489895,1705927860176,-1163.1457547,0.0005,120,"2024-01-22T12:51:00.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489896,1705927860186,-603.19754397,0.0005,120,"2024-01-22T12:51:00.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489897,1705927860195,-287.65430634,0.0005,120,"2024-01-22T12:51:00.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489898,1705927860205,-1101.05475408,0.0005,7,"2024-01-22T12:51:00.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489899,1705927860214,-766.988174,0.0005,120,"2024-01-22T12:51:00.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489900,1705927860224,-5254.30464273,0.0005,120,"2024-01-22T12:51:00.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489901,1705927860233,-300.0,0.0005,27,"2024-01-22T12:51:00.233",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489902,1705927860242,-139841.0,0.0005,8,"2024-01-22T12:51:00.242",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489903,1705927860252,-200.0,0.0005,30,"2024-01-22T12:51:00.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489904,1705927860261,-159.0,0.0005,60,"2024-01-22T12:51:00.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489905,1705927860271,-150.0,0.0005,27,"2024-01-22T12:51:00.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489906,1705927860280,-450.0,0.0005002,10,"2024-01-22T12:51:00.280",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489907,1705927860289,-152.25070786,0.00050092,44,"2024-01-22T12:51:00.289",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489908,1705927860298,-496.0,0.00050137,4,"2024-01-22T12:51:00.298",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489909,1705927860307,-191.0,0.00050137,10,"2024-01-22T12:51:00.307",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489910,1705927860317,-302.0,0.0005017,4,"2024-01-22T12:51:00.317",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489911,1705927860326,-200.00414812,0.000502,30,"2024-01-22T12:51:00.326",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489912,1705927860335,-150.0,0.00050257,6,"2024-01-22T12:51:00.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489913,1705927860344,-350.0,0.00050301,120,"2024-01-22T12:51:00.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489914,1705927860353,-738.56,0.0005041,31,"2024-01-22T12:51:00.353",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489915,1705927860362,-500.0,0.00050466,21,"2024-01-22T12:51:00.362",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489916,1705927860371,-1000.0,0.00050466,90,"2024-01-22T12:51:00.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489917,1705927860380,-152.25070786,0.00050472,46,"2024-01-22T12:51:00.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489918,1705927860389,-556.58,0.00050502,2,"2024-01-22T12:51:00.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489919,1705927860398,-800.0,0.00050684,45,"2024-01-22T12:51:00.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489920,1705927860407,-800.0,0.00050684,45,"2024-01-22T12:51:00.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489921,1705927860417,-800.0,0.00050684,45,"2024-01-22T12:51:00.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489922,1705927860427,-800.0,0.00050684,45,"2024-01-22T12:51:00.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489923,1705927860436,-800.0,0.00050684,45,"2024-01-22T12:51:00.436",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489924,1705927860445,-800.0,0.00050684,45,"2024-01-22T12:51:00.445",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489925,1705927860455,-800.0,0.00050684,45,"2024-01-22T12:51:00.455",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489926,1705927860464,-800.0,0.00050684,45,"2024-01-22T12:51:00.464",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489927,1705927860473,-800.0,0.00050684,45,"2024-01-22T12:51:00.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489928,1705927860482,-800.0,0.00050684,45,"2024-01-22T12:51:00.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489929,1705927860491,-800.0,0.00050684,45,"2024-01-22T12:51:00.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489930,1705927860500,-800.0,0.00050684,45,"2024-01-22T12:51:00.500",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489931,1705927860508,-800.0,0.00050684,45,"2024-01-22T12:51:00.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489932,1705927860517,-800.0,0.00050684,45,"2024-01-22T12:51:00.517",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489933,1705927860527,-800.0,0.00050684,45,"2024-01-22T12:51:00.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489934,1705927860536,-800.0,0.00050684,45,"2024-01-22T12:51:00.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489935,1705927860545,-800.0,0.00050684,45,"2024-01-22T12:51:00.545",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489936,1705927860553,-800.0,0.00050684,45,"2024-01-22T12:51:00.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489937,1705927860562,-551.69519658,0.00050684,45,"2024-01-22T12:51:00.562",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489938,1705927860572,-150.0,0.00050685,6,"2024-01-22T12:51:00.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489939,1705927860581,-1313.17,0.00050685,65,"2024-01-22T12:51:00.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489940,1705927860590,-510.0,0.00050685,5,"2024-01-22T12:51:00.590",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489941,1705927860600,-197.0,0.00050685,10,"2024-01-22T12:51:00.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489942,1705927860610,-152.25070786,0.00050852,47,"2024-01-22T12:51:00.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489943,1705927860619,-150.0,0.000509,22,"2024-01-22T12:51:00.619",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489944,1705927860630,-738.56,0.00050958,31,"2024-01-22T12:51:00.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489945,1705927860640,-450.0,0.00050971,10,"2024-01-22T12:51:00.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489946,1705927860649,-1000.0,0.00050999,120,"2024-01-22T12:51:00.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489947,1705927860657,-100000.0,0.00051,41,"2024-01-22T12:51:00.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489948,1705927860666,-2061.0,0.00051,10,"2024-01-22T12:51:00.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489949,1705927860677,-300.0,0.00051,52,"2024-01-22T12:51:00.677",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489950,1705927860685,-300.0,0.00051,29,"2024-01-22T12:51:00.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489951,1705927860694,-23374.18,0.00051,30,"2024-01-22T12:51:00.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489952,1705927860703,-1122.78609936,0.00051,30,"2024-01-22T12:51:00.703",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489953,1705927860712,-206.58,0.00051,30,"2024-01-22T12:51:00.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489954,1705927860721,-300.0,0.00051,29,"2024-01-22T12:51:00.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489955,1705927860731,-150.0,0.00051,29,"2024-01-22T12:51:00.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489956,1705927860740,-604.0,0.00051013,7,"2024-01-22T12:51:00.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489957,1705927860749,-157.95963758,0.00051014,21,"2024-01-22T12:51:00.749",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489958,1705927860758,-1000.0,0.00051014,90,"2024-01-22T12:51:00.758",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489959,1705927860768,-537.63904529,0.00051037,14,"2024-01-22T12:51:00.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489960,1705927860778,-5000.0,0.00051041,4,"2024-01-22T12:51:00.778",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489961,1705927860787,-5000.0,0.00051041,4,"2024-01-22T12:51:00.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489962,1705927860795,-400.0,0.00051096,120,"2024-01-22T12:51:00.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489963,1705927860805,-159.0,0.000511,60,"2024-01-22T12:51:00.805",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489964,1705927860815,-150.0,0.00051112,7,"2024-01-22T12:51:00.815",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489965,1705927860824,-816.85,0.00051192,2,"2024-01-22T12:51:00.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489966,1705927860835,-152.25070786,0.00051232,49,"2024-01-22T12:51:00.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489967,1705927860843,-525.0,0.00051233,6,"2024-01-22T12:51:00.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489968,1705927860852,-203.0,0.00051233,11,"2024-01-22T12:51:00.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489969,1705927860861,-1190.957,0.00051267,120,"2024-01-22T12:51:00.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489970,1705927860870,-1190.958,0.00051267,120,"2024-01-22T12:51:00.870",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489971,1705927860878,-1853.085,0.00051267,120,"2024-01-22T12:51:00.878",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489972,1705927860887,-1853.085,0.00051267,120,"2024-01-22T12:51:00.887",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489973,1705927860896,-1190.958,0.00051267,120,"2024-01-22T12:51:00.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489974,1705927860905,-1853.085,0.00051267,120,"2024-01-22T12:51:00.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489975,1705927860914,-1190.958,0.00051267,120,"2024-01-22T12:51:00.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489976,1705927860923,-1853.085,0.00051267,120,"2024-01-22T12:51:00.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489977,1705927860932,-1190.958,0.00051267,120,"2024-01-22T12:51:00.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489978,1705927860941,-1853.085,0.00051267,120,"2024-01-22T12:51:00.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489979,1705927860950,-1242.88338387,0.000513,120,"2024-01-22T12:51:00.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489980,1705927860960,-17436.0,0.000513,120,"2024-01-22T12:51:00.960",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489981,1705927860970,-478.04376157,0.000515,2,"2024-01-22T12:51:00.970",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489982,1705927860980,-738.56,0.00051506,31,"2024-01-22T12:51:00.980",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489983,1705927860990,-150.0,0.0005154,7,"2024-01-22T12:51:00.990",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489984,1705927860999,-732.85041358,0.00051562,90,"2024-01-22T12:51:00.999",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489985,1705927861008,-350.0,0.00051589,120,"2024-01-22T12:51:01.008",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489986,1705927861018,-152.25070786,0.00051612,50,"2024-01-22T12:51:01.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489987,1705927861027,-3559.0,0.000517,117,"2024-01-22T12:51:01.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489988,1705927861036,-539.0,0.00051781,8,"2024-01-22T12:51:01.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489989,1705927861045,-208.0,0.00051781,7,"2024-01-22T12:51:01.045",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489990,1705927861054,-166.99392,0.0005187,4,"2024-01-22T12:51:01.054",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489991,1705927861063,-268.96,0.000519,50,"2024-01-22T12:51:01.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489992,1705927861072,-150.0,0.000519,22,"2024-01-22T12:51:01.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489993,1705927861082,-450.0,0.00051922,10,"2024-01-22T12:51:01.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489994,1705927861091,-150.0,0.00051967,7,"2024-01-22T12:51:01.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489995,1705927861100,-152.25070786,0.00051991,52,"2024-01-22T12:51:01.100",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489996,1705927861112,-1000.0,0.00051999,120,"2024-01-22T12:51:01.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489997,1705927861121,-100000.0,0.00052,42,"2024-01-22T12:51:01.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489998,1705927861131,-25000.0,0.00052,7,"2024-01-22T12:51:01.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489999,1705927861141,-15129.29707609,0.00052,2,"2024-01-22T12:51:01.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490000,1705927861151,-500.21592521,0.00052,10,"2024-01-22T12:51:01.151",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490001,1705927861162,-1544.42966215,0.00052,10,"2024-01-22T12:51:01.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490002,1705927861176,-48665.79895276,0.00052,30,"2024-01-22T12:51:01.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490003,1705927861189,-300.0,0.00052,53,"2024-01-22T12:51:01.189",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490004,1705927861200,-1000.0,0.00052,30,"2024-01-22T12:51:01.200",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490005,1705927861210,-144926.53255816,0.00052,21,"2024-01-22T12:51:01.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490006,1705927861221,-389.0,0.00052,120,"2024-01-22T12:51:01.221",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490007,1705927861230,-300.0,0.00052,30,"2024-01-22T12:51:01.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490008,1705927861238,-175.92118501,0.00052,2,"2024-01-22T12:51:01.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490009,1705927861248,-150.0,0.00052,30,"2024-01-22T12:51:01.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490010,1705927861257,-738.56,0.00052054,31,"2024-01-22T12:51:01.257",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490011,1705927861266,-3798.070293,0.00052054,120,"2024-01-22T12:51:01.266",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490012,1705927861276,-159.0,0.000522,120,"2024-01-22T12:51:01.276",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490013,1705927861285,-1208.0,0.00052304,30,"2024-01-22T12:51:01.285",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490014,1705927861295,-554.0,0.00052329,9,"2024-01-22T12:51:01.295",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490015,1705927861304,-214.0,0.00052329,7,"2024-01-22T12:51:01.304",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490016,1705927861313,-400.0,0.00052329,120,"2024-01-22T12:51:01.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490017,1705927861323,-152.25070786,0.00052371,53,"2024-01-22T12:51:01.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490018,1705927861332,-150.0,0.00052394,8,"2024-01-22T12:51:01.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490019,1705927861342,-1000.0,0.000526,2,"2024-01-22T12:51:01.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490020,1705927861352,-738.56,0.00052602,31,"2024-01-22T12:51:01.352",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490021,1705927861361,-5152.96497,0.00052602,30,"2024-01-22T12:51:01.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490022,1705927861370,-50000.0,0.0005275,45,"2024-01-22T12:51:01.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490023,1705927861380,-152.25070786,0.00052751,55,"2024-01-22T12:51:01.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490024,1705927861389,-556.58,0.00052766,2,"2024-01-22T12:51:01.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490025,1705927861398,-5000.0,0.000528,30,"2024-01-22T12:51:01.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490026,1705927861408,-297.18317001,0.00052822,8,"2024-01-22T12:51:01.408",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490027,1705927861417,-450.0,0.00052872,10,"2024-01-22T12:51:01.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490028,1705927861429,-350.0,0.00052877,120,"2024-01-22T12:51:01.429",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490029,1705927861439,-568.0,0.00052877,10,"2024-01-22T12:51:01.439",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490030,1705927861448,-219.0,0.00052877,7,"2024-01-22T12:51:01.448",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490031,1705927861458,-150.0,0.000529,23,"2024-01-22T12:51:01.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490032,1705927861467,-1000.0,0.00052999,120,"2024-01-22T12:51:01.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490033,1705927861477,-100000.0,0.00053,43,"2024-01-22T12:51:01.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490034,1705927861486,-563.66276479,0.00053,2,"2024-01-22T12:51:01.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490035,1705927861495,-300.0,0.00053,24,"2024-01-22T12:51:01.495",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490036,1705927861504,-133746.07137055,0.00053,30,"2024-01-22T12:51:01.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490037,1705927861513,-300.0,0.00053,54,"2024-01-22T12:51:01.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490038,1705927861522,-1850.969992,0.00053,60,"2024-01-22T12:51:01.522",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490039,1705927861531,-448.84506244,0.00053,120,"2024-01-22T12:51:01.531",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490040,1705927861540,-300000.0,0.00053,120,"2024-01-22T12:51:01.540",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490041,1705927861549,-300.0,0.00053,31,"2024-01-22T12:51:01.549",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490042,1705927861559,-150.0,0.00053,120,"2024-01-22T12:51:01.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490043,1705927861568,-150.0,0.00053,31,"2024-01-22T12:51:01.568",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490044,1705927861577,-2000.0,0.00053029,120,"2024-01-22T12:51:01.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490045,1705927861586,-2000.0,0.00053029,120,"2024-01-22T12:51:01.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490046,1705927861596,-437.01015768,0.00053029,120,"2024-01-22T12:51:01.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490047,1705927861605,-152.25070786,0.00053131,56,"2024-01-22T12:51:01.605",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490048,1705927861614,-738.56,0.0005315,31,"2024-01-22T12:51:01.614",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490049,1705927861623,-3436.08,0.00053237,2,"2024-01-22T12:51:01.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490050,1705927861633,-12000.0,0.0005328,8,"2024-01-22T12:51:01.633",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490051,1705927861642,-159.0,0.000533,120,"2024-01-22T12:51:01.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490052,1705927861652,-436.79987106,0.0005331,2,"2024-01-22T12:51:01.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490053,1705927861660,-341.63773526,0.00053424,4,"2024-01-22T12:51:01.660",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490054,1705927861668,-641.56792554,0.00053424,30,"2024-01-22T12:51:01.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490055,1705927861679,-165.95,0.00053425,120,"2024-01-22T12:51:01.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490056,1705927861689,-583.0,0.00053425,11,"2024-01-22T12:51:01.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490057,1705927861699,-225.0,0.00053425,7,"2024-01-22T12:51:01.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490058,1705927861708,-565000.0,0.000535,120,"2024-01-22T12:51:01.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490059,1705927861718,-265.73727617,0.000535,120,"2024-01-22T12:51:01.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490060,1705927861727,-152.25070786,0.00053511,57,"2024-01-22T12:51:01.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490061,1705927861738,-302.0146319,0.0005353,30,"2024-01-22T12:51:01.738",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490062,1705927861748,-400.0,0.00053562,120,"2024-01-22T12:51:01.748",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490063,1705927861757,-205.0,0.00053626,28,"2024-01-22T12:51:01.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490064,1705927861767,-738.77562242,0.00053698,31,"2024-01-22T12:51:01.767",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490065,1705927861777,-2110.0,0.00053712,15,"2024-01-22T12:51:01.777",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490066,1705927861789,-50000.0,0.0005376,45,"2024-01-22T12:51:01.789",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490067,1705927861798,-450.0,0.00053823,10,"2024-01-22T12:51:01.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490068,1705927861808,-200000.0,0.00053868,15,"2024-01-22T12:51:01.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490069,1705927861818,-1942.71759456,0.00053876,2,"2024-01-22T12:51:01.818",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490070,1705927861828,-152.25070786,0.00053891,59,"2024-01-22T12:51:01.828",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490071,1705927861837,-150.0,0.000539,24,"2024-01-22T12:51:01.837",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490072,1705927861847,-50000.0,0.0005395,50,"2024-01-22T12:51:01.847",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490073,1705927861857,-459.80230885,0.00053952,60,"2024-01-22T12:51:01.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490074,1705927861866,-1127.94546571,0.00053952,60,"2024-01-22T12:51:01.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490075,1705927861876,-1127.94546571,0.00053958,60,"2024-01-22T12:51:01.876",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490076,1705927861887,-663.60387863,0.00053959,60,"2024-01-22T12:51:01.887",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490077,1705927861897,-459.80230885,0.0005396,60,"2024-01-22T12:51:01.897",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490078,1705927861906,-459.80230885,0.00053967,60,"2024-01-22T12:51:01.906",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490079,1705927861917,-663.60387863,0.00053972,60,"2024-01-22T12:51:01.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490080,1705927861928,-1127.94546571,0.00053972,60,"2024-01-22T12:51:01.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490081,1705927861938,-233.31441023,0.00053973,13,"2024-01-22T12:51:01.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490082,1705927861948,-363.68558977,0.00053973,7,"2024-01-22T12:51:01.948",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490083,1705927861958,-231.0,0.00053973,7,"2024-01-22T12:51:01.958",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490084,1705927861969,-663.60387863,0.00053977,60,"2024-01-22T12:51:01.969",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490085,1705927861978,-663.60387863,0.00053997,60,"2024-01-22T12:51:01.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490086,1705927861988,-459.80230885,0.00053999,60,"2024-01-22T12:51:01.988",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490087,1705927861998,-1000.0,0.00053999,120,"2024-01-22T12:51:01.998",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490088,1705927862008,-100000.0,0.00054,44,"2024-01-22T12:51:02.008",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490089,1705927862017,-1127.94546571,0.00054,60,"2024-01-22T12:51:02.017",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490090,1705927862027,-500.21592521,0.00054,10,"2024-01-22T12:51:02.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490091,1705927862037,-1008.53,0.00054,30,"2024-01-22T12:51:02.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490092,1705927862047,-1000.0,0.00054,30,"2024-01-22T12:51:02.047",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490093,1705927862056,-1000.0,0.00054,31,"2024-01-22T12:51:02.056",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490094,1705927862066,-55712.385288,0.00054,15,"2024-01-22T12:51:02.066",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490095,1705927862076,-2000.0,0.00054,30,"2024-01-22T12:51:02.076",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490096,1705927862086,-1000.0,0.00054,30,"2024-01-22T12:51:02.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490097,1705927862099,-1960.36996457,0.00054,30,"2024-01-22T12:51:02.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490098,1705927862115,-25000.0,0.00054,7,"2024-01-22T12:51:02.115",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490099,1705927862125,-306.0,0.00054,60,"2024-01-22T12:51:02.125",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490100,1705927862135,-547.23838794,0.00054,120,"2024-01-22T12:51:02.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490101,1705927862146,-500000.0,0.00054,120,"2024-01-22T12:51:02.146",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490102,1705927862156,-300.0,0.00054,32,"2024-01-22T12:51:02.156",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490103,1705927862166,-5000.0,0.00054,2,"2024-01-22T12:51:02.166",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490104,1705927862178,-568.960409,0.00054,30,"2024-01-22T12:51:02.178",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490105,1705927862188,-150.0,0.00054,32,"2024-01-22T12:51:02.188",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490106,1705927862199,-718.857662,0.00054002,120,"2024-01-22T12:51:02.199",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490107,1705927862210,-537.63904529,0.00054037,30,"2024-01-22T12:51:02.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490108,1705927862220,-350.0,0.00054164,120,"2024-01-22T12:51:02.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490109,1705927862230,-2110.0,0.00054212,15,"2024-01-22T12:51:02.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490110,1705927862239,-151.99917139,0.0005424,30,"2024-01-22T12:51:02.239",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490111,1705927862250,-152.25070786,0.00054271,60,"2024-01-22T12:51:02.250",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490112,1705927862259,-1713.00610036,0.0005439,120,"2024-01-22T12:51:02.259",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490113,1705927862268,-159.0,0.000544,120,"2024-01-22T12:51:02.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490114,1705927862278,-1899.035146,0.00054478,120,"2024-01-22T12:51:02.278",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490115,1705927862289,-641.0,0.0005449,3,"2024-01-22T12:51:02.289",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490116,1705927862301,-2325007.71247662,0.00054521,30,"2024-01-22T12:51:02.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490117,1705927862312,-612.0,0.00054521,3,"2024-01-22T12:51:02.312",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490118,1705927862322,-236.0,0.00054521,7,"2024-01-22T12:51:02.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490119,1705927862333,-205.35514609,0.000546,7,"2024-01-22T12:51:02.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490120,1705927862344,-152.25070786,0.0005465,62,"2024-01-22T12:51:02.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490121,1705927862354,-392.0,0.0005469,3,"2024-01-22T12:51:02.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490122,1705927862364,-100000.0,0.000547,30,"2024-01-22T12:51:02.364",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490123,1705927862374,-2110.0,0.00054712,15,"2024-01-22T12:51:02.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490124,1705927862385,-3913.8,0.00054727,117,"2024-01-22T12:51:02.385",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490125,1705927862396,-97902.0,0.00054744,30,"2024-01-22T12:51:02.396",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490126,1705927862406,-205.0,0.00054767,28,"2024-01-22T12:51:02.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490127,1705927862415,-250.0,0.0005477,7,"2024-01-22T12:51:02.415",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490128,1705927862427,-200.0,0.0005477,7,"2024-01-22T12:51:02.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490129,1705927862437,-818.80861673,0.00054774,10,"2024-01-22T12:51:02.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490130,1705927862447,-181.06349663,0.0005479,30,"2024-01-22T12:51:02.447",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490131,1705927862457,-181.06,0.0005479,30,"2024-01-22T12:51:02.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490132,1705927862467,-160.94533034,0.0005479,30,"2024-01-22T12:51:02.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490133,1705927862477,-160.94533034,0.0005479,30,"2024-01-22T12:51:02.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490134,1705927862487,-160.94533034,0.0005479,30,"2024-01-22T12:51:02.487",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490135,1705927862498,-160.94533034,0.0005479,30,"2024-01-22T12:51:02.498",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490136,1705927862507,-160.94533034,0.0005479,30,"2024-01-22T12:51:02.507",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490137,1705927862517,-160.93,0.0005479,30,"2024-01-22T12:51:02.517",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490138,1705927862527,-160.93914657,0.0005479,30,"2024-01-22T12:51:02.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490139,1705927862536,-160.93914657,0.0005479,30,"2024-01-22T12:51:02.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490140,1705927862546,-205.73,0.0005479,30,"2024-01-22T12:51:02.546",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490141,1705927862556,-164.58561696,0.0005479,30,"2024-01-22T12:51:02.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490142,1705927862565,-164.58561696,0.0005479,30,"2024-01-22T12:51:02.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490143,1705927862573,-277.92,0.0005479,30,"2024-01-22T12:51:02.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490144,1705927862582,-158.81492659,0.0005479,30,"2024-01-22T12:51:02.582",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490145,1705927862592,-158.81492659,0.0005479,30,"2024-01-22T12:51:02.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490146,1705927862602,-158.81492659,0.0005479,30,"2024-01-22T12:51:02.602",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490147,1705927862613,-158.81492659,0.0005479,30,"2024-01-22T12:51:02.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490148,1705927862625,-211.01,0.0005479,30,"2024-01-22T12:51:02.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490149,1705927862634,-168.81447853,0.0005479,30,"2024-01-22T12:51:02.634",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490150,1705927862644,-168.81447853,0.0005479,30,"2024-01-22T12:51:02.644",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490151,1705927862653,-150.0,0.00054794,30,"2024-01-22T12:51:02.653",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490152,1705927862662,-150.0,0.00054794,30,"2024-01-22T12:51:02.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490153,1705927862672,-150.0,0.00054794,30,"2024-01-22T12:51:02.672",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490154,1705927862681,-150.0,0.00054794,30,"2024-01-22T12:51:02.681",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490155,1705927862690,-150.0,0.00054794,30,"2024-01-22T12:51:02.690",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490156,1705927862699,-500.0,0.00054794,120,"2024-01-22T12:51:02.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490157,1705927862709,-500.0,0.00054794,30,"2024-01-22T12:51:02.709",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490158,1705927862718,-2450.34,0.00054794,120,"2024-01-22T12:51:02.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490159,1705927862727,-2450.34,0.00054794,120,"2024-01-22T12:51:02.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490160,1705927862737,-2450.34,0.00054794,120,"2024-01-22T12:51:02.737",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490161,1705927862746,-2450.34,0.00054794,120,"2024-01-22T12:51:02.746",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490162,1705927862755,-2450.34,0.00054794,120,"2024-01-22T12:51:02.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490163,1705927862764,-2450.34,0.00054794,120,"2024-01-22T12:51:02.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490164,1705927862773,-2450.34,0.00054794,120,"2024-01-22T12:51:02.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490165,1705927862783,-2450.34,0.00054794,120,"2024-01-22T12:51:02.783",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490166,1705927862791,-2450.34,0.00054794,120,"2024-01-22T12:51:02.791",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490167,1705927862800,-2450.34,0.00054794,120,"2024-01-22T12:51:02.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490168,1705927862809,-2450.34,0.00054794,120,"2024-01-22T12:51:02.809",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490169,1705927862819,-2450.34,0.00054794,120,"2024-01-22T12:51:02.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490170,1705927862828,-2450.34,0.00054794,120,"2024-01-22T12:51:02.828",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490171,1705927862838,-2450.34,0.00054794,120,"2024-01-22T12:51:02.838",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490172,1705927862847,-2450.34,0.00054794,120,"2024-01-22T12:51:02.847",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490173,1705927862857,-2450.34,0.00054794,120,"2024-01-22T12:51:02.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490174,1705927862866,-2450.34,0.00054794,120,"2024-01-22T12:51:02.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490175,1705927862876,-2450.34,0.00054794,120,"2024-01-22T12:51:02.876",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490176,1705927862885,-2450.34,0.00054794,120,"2024-01-22T12:51:02.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490177,1705927862894,-2450.34,0.00054794,120,"2024-01-22T12:51:02.894",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490178,1705927862904,-2450.34,0.00054794,120,"2024-01-22T12:51:02.904",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490179,1705927862913,-2450.34,0.00054794,120,"2024-01-22T12:51:02.913",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490180,1705927862922,-2450.34,0.00054794,120,"2024-01-22T12:51:02.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490181,1705927862931,-2450.51749376,0.00054794,120,"2024-01-22T12:51:02.931",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490182,1705927862941,-500.0,0.00054794,30,"2024-01-22T12:51:02.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490183,1705927862950,-5000.0,0.00054794,120,"2024-01-22T12:51:02.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490184,1705927862959,-908.82,0.00054794,120,"2024-01-22T12:51:02.959",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490185,1705927862969,-500.0,0.00054794,7,"2024-01-22T12:51:02.969",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490186,1705927862978,-623.4,0.00054794,120,"2024-01-22T12:51:02.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490187,1705927862988,-501.95264939,0.00054794,120,"2024-01-22T12:51:02.988",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490188,1705927862998,-500.0,0.00054794,120,"2024-01-22T12:51:02.998",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490189,1705927863007,-500.0,0.00054794,120,"2024-01-22T12:51:03.007",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490190,1705927863017,-509.82962435,0.00054794,120,"2024-01-22T12:51:03.017",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490191,1705927863027,-500.0,0.00054794,120,"2024-01-22T12:51:03.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490192,1705927863037,-502.83665808,0.00054794,120,"2024-01-22T12:51:03.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490193,1705927863047,-501.47762087,0.00054794,120,"2024-01-22T12:51:03.047",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490194,1705927863057,-424.10754247,0.00054794,120,"2024-01-22T12:51:03.057",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490195,1705927863066,-522.40022352,0.00054794,120,"2024-01-22T12:51:03.066",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490196,1705927863075,-182.59281555,0.00054794,120,"2024-01-22T12:51:03.075",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490197,1705927863084,-614.28091124,0.00054794,120,"2024-01-22T12:51:03.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490198,1705927863094,-500.0,0.00054794,120,"2024-01-22T12:51:03.094",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490199,1705927863104,-502.89902398,0.00054794,120,"2024-01-22T12:51:03.104",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490200,1705927863118,-194.00511421,0.00054794,9,"2024-01-22T12:51:03.118",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490201,1705927863127,-204.142511,0.00054794,14,"2024-01-22T12:51:03.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490202,1705927863137,-500.0,0.00054794,120,"2024-01-22T12:51:03.137",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490203,1705927863147,-500.0,0.00054794,120,"2024-01-22T12:51:03.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490204,1705927863156,-500.0,0.00054794,120,"2024-01-22T12:51:03.156",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490205,1705927863166,-500.0,0.00054794,120,"2024-01-22T12:51:03.166",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490206,1705927863176,-524.46776591,0.00054794,120,"2024-01-22T12:51:03.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490207,1705927863185,-500.0,0.00054794,120,"2024-01-22T12:51:03.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490208,1705927863196,-682.83,0.00054794,120,"2024-01-22T12:51:03.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490209,1705927863208,-656.4,0.00054794,120,"2024-01-22T12:51:03.208",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490210,1705927863218,-505.57993957,0.00054794,120,"2024-01-22T12:51:03.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490211,1705927863228,-304.73308315,0.00054794,120,"2024-01-22T12:51:03.228",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490212,1705927863238,-500.0,0.00054794,120,"2024-01-22T12:51:03.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490213,1705927863248,-574.62,0.00054794,120,"2024-01-22T12:51:03.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490214,1705927863258,-500.0,0.00054794,120,"2024-01-22T12:51:03.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490215,1705927863267,-509.67006039,0.00054794,120,"2024-01-22T12:51:03.267",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490216,1705927863277,-753.33,0.00054794,120,"2024-01-22T12:51:03.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490217,1705927863286,-515.59878021,0.00054794,120,"2024-01-22T12:51:03.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490218,1705927863296,-500.0,0.00054794,120,"2024-01-22T12:51:03.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490219,1705927863305,-500.0,0.00054794,120,"2024-01-22T12:51:03.305",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490220,1705927863314,-673.01,0.00054794,120,"2024-01-22T12:51:03.314",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490221,1705927863324,-500.0,0.00054794,120,"2024-01-22T12:51:03.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490222,1705927863333,-180.06174512,0.00054794,120,"2024-01-22T12:51:03.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490223,1705927863343,-500.0,0.00054794,120,"2024-01-22T12:51:03.343",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490224,1705927863353,-500.0,0.00054794,120,"2024-01-22T12:51:03.353",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490225,1705927863362,-500.0,0.00054794,120,"2024-01-22T12:51:03.362",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490226,1705927863373,-500.0,0.00054794,120,"2024-01-22T12:51:03.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490227,1705927863383,-900.1,0.00054794,120,"2024-01-22T12:51:03.383",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490228,1705927863393,-500.0,0.00054794,120,"2024-01-22T12:51:03.393",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490229,1705927863402,-500.0,0.00054794,120,"2024-01-22T12:51:03.402",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490230,1705927863412,-500.0,0.00054794,120,"2024-01-22T12:51:03.412",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490231,1705927863422,-500.0,0.00054794,120,"2024-01-22T12:51:03.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490232,1705927863432,-500.0,0.00054794,120,"2024-01-22T12:51:03.432",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490233,1705927863442,-500.0,0.00054794,120,"2024-01-22T12:51:03.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490234,1705927863452,-500.0,0.00054794,120,"2024-01-22T12:51:03.452",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490235,1705927863462,-500.0,0.00054794,120,"2024-01-22T12:51:03.462",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490236,1705927863471,-500.0,0.00054794,120,"2024-01-22T12:51:03.471",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490237,1705927863481,-521.33,0.00054794,120,"2024-01-22T12:51:03.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490238,1705927863492,-262.48745233,0.00054794,120,"2024-01-22T12:51:03.492",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490239,1705927863501,-814.65,0.00054794,120,"2024-01-22T12:51:03.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490240,1705927863512,-500.0,0.00054794,120,"2024-01-22T12:51:03.512",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490241,1705927863521,-500.0,0.00054794,120,"2024-01-22T12:51:03.521",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490242,1705927863530,-228.01450688,0.00054794,120,"2024-01-22T12:51:03.530",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490243,1705927863540,-614.19690888,0.00054794,120,"2024-01-22T12:51:03.540",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490244,1705927863550,-500.0,0.00054794,5,"2024-01-22T12:51:03.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490245,1705927863558,-500.0,0.00054794,120,"2024-01-22T12:51:03.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490246,1705927863567,-500.0,0.00054794,120,"2024-01-22T12:51:03.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490247,1705927863577,-712.95,0.00054794,120,"2024-01-22T12:51:03.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490248,1705927863586,-500.0,0.00054794,120,"2024-01-22T12:51:03.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490249,1705927863596,-500.0,0.00054794,120,"2024-01-22T12:51:03.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490250,1705927863605,-539.81030464,0.00054794,120,"2024-01-22T12:51:03.605",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490251,1705927863615,-500.0,0.00054794,120,"2024-01-22T12:51:03.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490252,1705927863625,-500.0,0.00054794,120,"2024-01-22T12:51:03.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490253,1705927863635,-500.99788768,0.00054794,120,"2024-01-22T12:51:03.635",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490254,1705927863645,-747.54,0.00054794,2,"2024-01-22T12:51:03.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490255,1705927863654,-856.9,0.00054794,120,"2024-01-22T12:51:03.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490256,1705927863664,-500.0,0.00054794,120,"2024-01-22T12:51:03.664",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490257,1705927863673,-500.0,0.00054794,120,"2024-01-22T12:51:03.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490258,1705927863684,-522.85,0.00054794,120,"2024-01-22T12:51:03.684",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490259,1705927863694,-648.46,0.00054794,120,"2024-01-22T12:51:03.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490260,1705927863704,-500.0,0.00054794,120,"2024-01-22T12:51:03.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490261,1705927863714,-500.0,0.00054794,120,"2024-01-22T12:51:03.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490262,1705927863723,-692.15,0.00054794,120,"2024-01-22T12:51:03.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490263,1705927863733,-505.3130686,0.00054794,120,"2024-01-22T12:51:03.733",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490264,1705927863742,-500.0,0.00054794,120,"2024-01-22T12:51:03.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490265,1705927863752,-500.0,0.00054794,120,"2024-01-22T12:51:03.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490266,1705927863763,-591.01,0.00054794,120,"2024-01-22T12:51:03.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490267,1705927863981,-500.0,0.00054794,120,"2024-01-22T12:51:03.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490268,1705927863991,-509.92873712,0.00054794,120,"2024-01-22T12:51:03.991",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490269,1705927864000,-500.0,0.00054794,120,"2024-01-22T12:51:04.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490270,1705927864009,-503.56000445,0.00054794,120,"2024-01-22T12:51:04.009",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490271,1705927864018,-731.87,0.00054794,120,"2024-01-22T12:51:04.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490272,1705927864029,-497.44803774,0.00054794,120,"2024-01-22T12:51:04.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490273,1705927864038,-500.0,0.00054794,120,"2024-01-22T12:51:04.038",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490274,1705927864048,-500.0,0.00054794,120,"2024-01-22T12:51:04.048",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490275,1705927864057,-500.0,0.00054794,120,"2024-01-22T12:51:04.057",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490276,1705927864066,-500.0,0.00054794,120,"2024-01-22T12:51:04.066",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490277,1705927864075,-500.0,0.00054794,120,"2024-01-22T12:51:04.075",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490278,1705927864086,-500.0,0.00054794,120,"2024-01-22T12:51:04.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490279,1705927864096,-500.0,0.00054794,120,"2024-01-22T12:51:04.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490280,1705927864105,-500.0,0.00054794,120,"2024-01-22T12:51:04.105",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490281,1705927864117,-500.0,0.00054794,120,"2024-01-22T12:51:04.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490282,1705927864126,-377.27028833,0.00054794,120,"2024-01-22T12:51:04.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490283,1705927864135,-151.11854752,0.00054794,120,"2024-01-22T12:51:04.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490284,1705927864145,-500.0,0.00054794,120,"2024-01-22T12:51:04.145",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490285,1705927864154,-500.0,0.00054794,120,"2024-01-22T12:51:04.154",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490286,1705927864163,-500.0,0.00054794,120,"2024-01-22T12:51:04.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490287,1705927864174,-500.0,0.00054794,120,"2024-01-22T12:51:04.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490288,1705927864185,-507.24406193,0.00054794,120,"2024-01-22T12:51:04.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490289,1705927864196,-500.0,0.00054794,120,"2024-01-22T12:51:04.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490290,1705927864205,-500.0,0.00054794,120,"2024-01-22T12:51:04.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490291,1705927864216,-500.0,0.00054794,120,"2024-01-22T12:51:04.216",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490292,1705927864225,-500.0,0.00054794,120,"2024-01-22T12:51:04.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490293,1705927864234,-500.0,0.00054794,120,"2024-01-22T12:51:04.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490294,1705927864244,-500.0,0.00054794,120,"2024-01-22T12:51:04.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490295,1705927864255,-553.14783053,0.00054794,120,"2024-01-22T12:51:04.255",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490296,1705927864265,-500.0,0.00054794,120,"2024-01-22T12:51:04.265",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490297,1705927864274,-500.0,0.00054794,120,"2024-01-22T12:51:04.274",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490298,1705927864284,-640.25,0.00054794,120,"2024-01-22T12:51:04.284",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490299,1705927864294,-500.0,0.00054794,120,"2024-01-22T12:51:04.294",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490300,1705927864304,-500.0,0.00054794,120,"2024-01-22T12:51:04.304",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490301,1705927864314,-690.59,0.00054794,120,"2024-01-22T12:51:04.314",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490302,1705927864323,-500.0,0.00054794,120,"2024-01-22T12:51:04.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490303,1705927864332,-500.0,0.00054794,120,"2024-01-22T12:51:04.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490304,1705927864342,-527.55319085,0.00054794,120,"2024-01-22T12:51:04.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490305,1705927864351,-694.75,0.00054794,120,"2024-01-22T12:51:04.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490306,1705927864361,-500.0,0.00054794,120,"2024-01-22T12:51:04.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490307,1705927864371,-903.83,0.00054794,120,"2024-01-22T12:51:04.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490308,1705927864380,-500.0,0.00054794,120,"2024-01-22T12:51:04.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490309,1705927864389,-500.0,0.00054794,120,"2024-01-22T12:51:04.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490310,1705927864398,-500.0,0.00054794,120,"2024-01-22T12:51:04.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490311,1705927864406,-500.0,0.00054794,120,"2024-01-22T12:51:04.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490312,1705927864415,-500.0,0.00054794,120,"2024-01-22T12:51:04.415",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490313,1705927864425,-500.0,0.00054794,120,"2024-01-22T12:51:04.425",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490314,1705927864434,-500.0,0.00054794,120,"2024-01-22T12:51:04.434",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490315,1705927864444,-852.59,0.00054794,120,"2024-01-22T12:51:04.444",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490316,1705927864454,-169.70349511,0.00054794,120,"2024-01-22T12:51:04.454",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490317,1705927864463,-500.0,0.00054794,120,"2024-01-22T12:51:04.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490318,1705927864472,-500.0,0.00054794,120,"2024-01-22T12:51:04.472",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490319,1705927864482,-500.0,0.00054794,7,"2024-01-22T12:51:04.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490320,1705927864491,-500.0,0.00054794,120,"2024-01-22T12:51:04.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490321,1705927864500,-620.48,0.00054794,120,"2024-01-22T12:51:04.500",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490322,1705927864509,-500.0,0.00054794,120,"2024-01-22T12:51:04.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490323,1705927864519,-500.0,0.00054794,120,"2024-01-22T12:51:04.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490324,1705927864528,-500.0,0.00054794,120,"2024-01-22T12:51:04.528",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490325,1705927864537,-280.81018275,0.00054794,120,"2024-01-22T12:51:04.537",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490326,1705927864547,-500.0,0.00054794,120,"2024-01-22T12:51:04.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490327,1705927864556,-590.29,0.00054794,120,"2024-01-22T12:51:04.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490328,1705927864566,-500.0,0.00054794,120,"2024-01-22T12:51:04.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490329,1705927864576,-500.0,0.00054794,120,"2024-01-22T12:51:04.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490330,1705927864585,-500.0,0.00054794,120,"2024-01-22T12:51:04.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490331,1705927864595,-500.0,0.00054794,2,"2024-01-22T12:51:04.595",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490332,1705927864604,-496.35829271,0.00054794,120,"2024-01-22T12:51:04.604",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490333,1705927864613,-503.9946994,0.00054794,120,"2024-01-22T12:51:04.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490334,1705927864622,-233.49690263,0.00054794,120,"2024-01-22T12:51:04.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490335,1705927864631,-500.0,0.00054794,120,"2024-01-22T12:51:04.631",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490336,1705927864640,-500.0,0.00054794,10,"2024-01-22T12:51:04.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490337,1705927864650,-500.0,0.00054794,120,"2024-01-22T12:51:04.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490338,1705927864659,-546.83,0.00054794,120,"2024-01-22T12:51:04.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490339,1705927864669,-500.0,0.00054794,120,"2024-01-22T12:51:04.669",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490340,1705927864679,-500.0,0.00054794,120,"2024-01-22T12:51:04.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490341,1705927864689,-500.0,0.00054794,120,"2024-01-22T12:51:04.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490342,1705927864698,-668.18,0.00054794,120,"2024-01-22T12:51:04.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490343,1705927864707,-500.0,0.00054794,120,"2024-01-22T12:51:04.707",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490344,1705927864716,-500.0,0.00054794,120,"2024-01-22T12:51:04.716",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490345,1705927864725,-500.0,0.00054794,120,"2024-01-22T12:51:04.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490346,1705927864734,-652.68,0.00054794,120,"2024-01-22T12:51:04.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490347,1705927864744,-500.0,0.00054794,120,"2024-01-22T12:51:04.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490348,1705927864753,-506.34,0.00054794,120,"2024-01-22T12:51:04.753",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490349,1705927864764,-500.0,0.00054794,120,"2024-01-22T12:51:04.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490350,1705927864775,-331.32670262,0.00054794,120,"2024-01-22T12:51:04.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490351,1705927864785,-500.0,0.00054794,120,"2024-01-22T12:51:04.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490352,1705927864795,-504.76,0.00054794,120,"2024-01-22T12:51:04.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490353,1705927864805,-500.0,0.00054794,120,"2024-01-22T12:51:04.805",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490354,1705927864816,-500.0,0.00054794,120,"2024-01-22T12:51:04.816",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490355,1705927864825,-548.28,0.00054794,120,"2024-01-22T12:51:04.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490356,1705927864836,-500.0,0.00054794,120,"2024-01-22T12:51:04.836",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490357,1705927864846,-500.0,0.00054794,120,"2024-01-22T12:51:04.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490358,1705927864856,-500.0,0.00054794,120,"2024-01-22T12:51:04.856",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490359,1705927864867,-500.0,0.00054794,120,"2024-01-22T12:51:04.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490360,1705927864876,-1000.0,0.00054794,2,"2024-01-22T12:51:04.876",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490361,1705927864885,-514.49,0.00054794,120,"2024-01-22T12:51:04.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490362,1705927864896,-500.0,0.00054794,120,"2024-01-22T12:51:04.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490363,1705927864906,-500.0,0.00054794,120,"2024-01-22T12:51:04.906",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490364,1705927864915,-500.0,0.00054794,120,"2024-01-22T12:51:04.915",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490365,1705927864924,-500.0,0.00054794,120,"2024-01-22T12:51:04.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490366,1705927864935,-500.0,0.00054794,120,"2024-01-22T12:51:04.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490367,1705927864945,-500.0,0.00054794,120,"2024-01-22T12:51:04.945",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490368,1705927864955,-500.0,0.00054794,120,"2024-01-22T12:51:04.955",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490369,1705927864965,-500.0,0.00054794,120,"2024-01-22T12:51:04.965",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490370,1705927864974,-500.0,0.00054794,120,"2024-01-22T12:51:04.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490371,1705927864985,-500.0,0.00054794,120,"2024-01-22T12:51:04.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490372,1705927864995,-906.04,0.00054794,120,"2024-01-22T12:51:04.995",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490373,1705927865006,-500.0,0.00054794,120,"2024-01-22T12:51:05.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490374,1705927865015,-500.0,0.00054794,120,"2024-01-22T12:51:05.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490375,1705927865026,-600.41,0.00054794,120,"2024-01-22T12:51:05.026",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490376,1705927865036,-500.0,0.00054794,120,"2024-01-22T12:51:05.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490377,1705927865046,-500.0,0.00054794,120,"2024-01-22T12:51:05.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490378,1705927865057,-500.0,0.00054794,120,"2024-01-22T12:51:05.057",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490379,1705927865067,-500.0,0.00054794,120,"2024-01-22T12:51:05.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490380,1705927865080,-500.0,0.00054794,120,"2024-01-22T12:51:05.080",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490381,1705927865090,-500.0,0.00054794,120,"2024-01-22T12:51:05.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490382,1705927865103,-500.0,0.00054794,120,"2024-01-22T12:51:05.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490383,1705927865121,-500.0,0.00054794,120,"2024-01-22T12:51:05.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490384,1705927865133,-500.0,0.00054794,120,"2024-01-22T12:51:05.133",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490385,1705927865143,-500.0,0.00054794,120,"2024-01-22T12:51:05.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490386,1705927865153,-500.0,0.00054794,120,"2024-01-22T12:51:05.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490387,1705927865162,-500.0,0.00054794,120,"2024-01-22T12:51:05.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490388,1705927865172,-533.62709847,0.00054794,120,"2024-01-22T12:51:05.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490389,1705927865182,-500.0,0.00054794,120,"2024-01-22T12:51:05.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490390,1705927865191,-500.0,0.00054794,120,"2024-01-22T12:51:05.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490391,1705927865201,-500.0,0.00054794,120,"2024-01-22T12:51:05.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490392,1705927865210,-500.0,0.00054794,120,"2024-01-22T12:51:05.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490393,1705927865220,-500.0,0.00054794,120,"2024-01-22T12:51:05.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490394,1705927865231,-500.0,0.00054794,120,"2024-01-22T12:51:05.231",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490395,1705927865241,-500.0,0.00054794,120,"2024-01-22T12:51:05.241",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490396,1705927865251,-545.35,0.00054794,120,"2024-01-22T12:51:05.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490397,1705927865260,-500.0,0.00054794,120,"2024-01-22T12:51:05.260",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490398,1705927865270,-514.60367157,0.00054794,120,"2024-01-22T12:51:05.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490399,1705927865281,-500.0,0.00054794,120,"2024-01-22T12:51:05.281",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490400,1705927865292,-585.06,0.00054794,120,"2024-01-22T12:51:05.292",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490401,1705927865301,-500.0,0.00054794,120,"2024-01-22T12:51:05.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490402,1705927865311,-500.0,0.00054794,120,"2024-01-22T12:51:05.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490403,1705927865321,-500.0,0.00054794,120,"2024-01-22T12:51:05.321",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490404,1705927865331,-604.80605726,0.00054794,120,"2024-01-22T12:51:05.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490405,1705927865341,-691.42,0.00054794,120,"2024-01-22T12:51:05.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490406,1705927865351,-500.0,0.00054794,120,"2024-01-22T12:51:05.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490407,1705927865360,-500.0,0.00054794,120,"2024-01-22T12:51:05.360",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490408,1705927865370,-500.0,0.00054794,120,"2024-01-22T12:51:05.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490409,1705927865380,-500.0,0.00054794,120,"2024-01-22T12:51:05.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490410,1705927865390,-500.0,0.00054794,120,"2024-01-22T12:51:05.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490411,1705927865400,-500.0,0.00054794,120,"2024-01-22T12:51:05.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490412,1705927865410,-500.0,0.00054794,120,"2024-01-22T12:51:05.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490413,1705927865420,-570.13,0.00054794,120,"2024-01-22T12:51:05.420",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490414,1705927865431,-500.0,0.00054794,120,"2024-01-22T12:51:05.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490415,1705927865440,-500.0,0.00054794,120,"2024-01-22T12:51:05.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490416,1705927865450,-506.3890616,0.00054794,120,"2024-01-22T12:51:05.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490417,1705927865461,-500.0,0.00054794,120,"2024-01-22T12:51:05.461",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490418,1705927865470,-504.54107957,0.00054794,120,"2024-01-22T12:51:05.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490419,1705927865480,-500.0,0.00054794,120,"2024-01-22T12:51:05.480",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490420,1705927865489,-500.0,0.00054794,120,"2024-01-22T12:51:05.489",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490421,1705927865499,-500.0,0.00054794,120,"2024-01-22T12:51:05.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490422,1705927865509,-500.0,0.00054794,120,"2024-01-22T12:51:05.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490423,1705927865518,-500.0,0.00054794,120,"2024-01-22T12:51:05.518",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490424,1705927865528,-500.0,0.00054794,120,"2024-01-22T12:51:05.528",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490425,1705927865538,-348.47488398,0.00054794,120,"2024-01-22T12:51:05.538",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490426,1705927865547,-500.0,0.00054794,120,"2024-01-22T12:51:05.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490427,1705927865557,-500.0,0.00054794,120,"2024-01-22T12:51:05.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490428,1705927865567,-500.0,0.00054794,120,"2024-01-22T12:51:05.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490429,1705927865576,-504.86,0.00054794,120,"2024-01-22T12:51:05.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490430,1705927865587,-500.0,0.00054794,120,"2024-01-22T12:51:05.587",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490431,1705927865597,-500.0,0.00054794,120,"2024-01-22T12:51:05.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490432,1705927865607,-500.0,0.00054794,120,"2024-01-22T12:51:05.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490433,1705927865617,-455.13407621,0.00054794,120,"2024-01-22T12:51:05.617",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490434,1705927865627,-500.0,0.00054794,120,"2024-01-22T12:51:05.627",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490435,1705927865637,-500.0,0.00054794,120,"2024-01-22T12:51:05.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490436,1705927865647,-713.28,0.00054794,120,"2024-01-22T12:51:05.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490437,1705927865657,-500.0,0.00054794,120,"2024-01-22T12:51:05.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490438,1705927865666,-500.0,0.00054794,120,"2024-01-22T12:51:05.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490439,1705927865677,-500.0,0.00054794,120,"2024-01-22T12:51:05.677",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490440,1705927865686,-500.0,0.00054794,120,"2024-01-22T12:51:05.686",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490441,1705927865696,-500.0,0.00054794,120,"2024-01-22T12:51:05.696",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490442,1705927865704,-500.0,0.00054794,120,"2024-01-22T12:51:05.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490443,1705927865714,-813.09,0.00054794,120,"2024-01-22T12:51:05.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490444,1705927865723,-500.0,0.00054794,120,"2024-01-22T12:51:05.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490445,1705927865733,-500.0,0.00054794,120,"2024-01-22T12:51:05.733",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490446,1705927865743,-500.0,0.00054794,120,"2024-01-22T12:51:05.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490447,1705927865752,-500.0,0.00054794,120,"2024-01-22T12:51:05.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490448,1705927865761,-500.0,0.00054794,14,"2024-01-22T12:51:05.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490449,1705927865771,-500.0,0.00054794,120,"2024-01-22T12:51:05.771",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490450,1705927865781,-500.0,0.00054794,120,"2024-01-22T12:51:05.781",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490451,1705927865790,-500.0,0.00054794,120,"2024-01-22T12:51:05.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490452,1705927865800,-500.0,0.00054794,120,"2024-01-22T12:51:05.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490453,1705927865810,-500.0,0.00054794,120,"2024-01-22T12:51:05.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490454,1705927865819,-500.0,0.00054794,120,"2024-01-22T12:51:05.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490455,1705927865829,-505.31180407,0.00054794,120,"2024-01-22T12:51:05.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490456,1705927865839,-500.0,0.00054794,120,"2024-01-22T12:51:05.839",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490457,1705927865849,-500.0,0.00054794,120,"2024-01-22T12:51:05.849",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490458,1705927865858,-500.0,0.00054794,120,"2024-01-22T12:51:05.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490459,1705927865868,-500.0,0.00054794,120,"2024-01-22T12:51:05.868",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490460,1705927865877,-628.03,0.00054794,120,"2024-01-22T12:51:05.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490461,1705927865888,-500.0,0.00054794,120,"2024-01-22T12:51:05.888",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490462,1705927865897,-500.0,0.00054794,120,"2024-01-22T12:51:05.897",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490463,1705927865907,-500.0,0.00054794,120,"2024-01-22T12:51:05.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490464,1705927865916,-668.9,0.00054794,120,"2024-01-22T12:51:05.916",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490465,1705927865925,-500.0,0.00054794,120,"2024-01-22T12:51:05.925",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490466,1705927865935,-500.0,0.00054794,120,"2024-01-22T12:51:05.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490467,1705927865944,-500.0,0.00054794,120,"2024-01-22T12:51:05.944",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490468,1705927865954,-500.0,0.00054794,120,"2024-01-22T12:51:05.954",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490469,1705927865963,-1214.42,0.00054794,120,"2024-01-22T12:51:05.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490470,1705927865972,-500.0,0.00054794,120,"2024-01-22T12:51:05.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490471,1705927865981,-500.0,0.00054794,120,"2024-01-22T12:51:05.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490472,1705927865990,-613.91240425,0.00054794,120,"2024-01-22T12:51:05.990",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490473,1705927865999,-500.0,0.00054794,120,"2024-01-22T12:51:05.999",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490474,1705927866009,-309.04,0.00054794,120,"2024-01-22T12:51:06.009",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490475,1705927866019,-500.0,0.00054794,120,"2024-01-22T12:51:06.019",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490476,1705927866028,-1045.13,0.00054794,120,"2024-01-22T12:51:06.028",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490477,1705927866037,-809.43,0.00054794,120,"2024-01-22T12:51:06.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490478,1705927866047,-500.0,0.00054794,120,"2024-01-22T12:51:06.047",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490479,1705927866056,-500.0,0.00054794,120,"2024-01-22T12:51:06.056",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490480,1705927866065,-1004.41,0.00054794,120,"2024-01-22T12:51:06.065",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490481,1705927866074,-390.7718279,0.00054794,120,"2024-01-22T12:51:06.074",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490482,1705927866084,-500.0,0.00054794,120,"2024-01-22T12:51:06.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490483,1705927866093,-500.0,0.00054794,120,"2024-01-22T12:51:06.093",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490484,1705927866103,-502.36980461,0.00054794,120,"2024-01-22T12:51:06.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490485,1705927866114,-500.0,0.00054794,120,"2024-01-22T12:51:06.114",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490486,1705927866124,-500.0,0.00054794,120,"2024-01-22T12:51:06.124",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490487,1705927866134,-1073.55,0.00054794,120,"2024-01-22T12:51:06.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490488,1705927866143,-781.98,0.00054794,120,"2024-01-22T12:51:06.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490489,1705927866154,-500.0,0.00054794,2,"2024-01-22T12:51:06.154",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490490,1705927866163,-500.0,0.00054794,120,"2024-01-22T12:51:06.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490491,1705927866173,-500.0,0.00054794,120,"2024-01-22T12:51:06.173",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490492,1705927866184,-500.0,0.00054794,120,"2024-01-22T12:51:06.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490493,1705927866194,-1085.25,0.00054794,120,"2024-01-22T12:51:06.194",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490494,1705927866204,-500.0,0.00054794,120,"2024-01-22T12:51:06.204",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490495,1705927866214,-864.08,0.00054794,120,"2024-01-22T12:51:06.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490496,1705927866224,-500.0,0.00054794,120,"2024-01-22T12:51:06.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490497,1705927866234,-500.0,0.00054794,2,"2024-01-22T12:51:06.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490498,1705927866243,-500.0,0.00054794,120,"2024-01-22T12:51:06.243",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490499,1705927866253,-765.53,0.00054794,120,"2024-01-22T12:51:06.253",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490500,1705927866263,-500.0,0.00054794,120,"2024-01-22T12:51:06.263",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490501,1705927866272,-500.0,0.00054794,120,"2024-01-22T12:51:06.272",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490502,1705927866357,-500.0,0.00054794,120,"2024-01-22T12:51:06.357",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490503,1705927866368,-500.0,0.00054794,120,"2024-01-22T12:51:06.368",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490504,1705927866378,-1471.45,0.00054794,120,"2024-01-22T12:51:06.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490505,1705927866387,-1778.66,0.00054794,2,"2024-01-22T12:51:06.387",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490506,1705927866397,-500.0,0.00054794,120,"2024-01-22T12:51:06.397",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490507,1705927866406,-500.0,0.00054794,120,"2024-01-22T12:51:06.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490508,1705927866416,-500.0,0.00054794,120,"2024-01-22T12:51:06.416",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490509,1705927866426,-500.0,0.00054794,120,"2024-01-22T12:51:06.426",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490510,1705927866436,-500.0,0.00054794,120,"2024-01-22T12:51:06.436",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490511,1705927866446,-500.0,0.00054794,120,"2024-01-22T12:51:06.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490512,1705927866455,-504.83262459,0.00054794,120,"2024-01-22T12:51:06.455",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490513,1705927866465,-500.0,0.00054794,120,"2024-01-22T12:51:06.465",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490514,1705927866475,-500.0,0.00054794,120,"2024-01-22T12:51:06.475",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490515,1705927866484,-500.0,0.00054794,120,"2024-01-22T12:51:06.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490516,1705927866494,-1141.48,0.00054794,120,"2024-01-22T12:51:06.494",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490517,1705927866504,-510.35184788,0.00054794,120,"2024-01-22T12:51:06.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490518,1705927866513,-500.0,0.00054794,120,"2024-01-22T12:51:06.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490519,1705927866523,-500.0,0.00054794,120,"2024-01-22T12:51:06.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490520,1705927866533,-1324.77,0.00054794,120,"2024-01-22T12:51:06.533",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490521,1705927866543,-500.0,0.00054794,120,"2024-01-22T12:51:06.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490522,1705927866552,-812.71,0.00054794,120,"2024-01-22T12:51:06.552",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490523,1705927866562,-500.0,0.00054794,120,"2024-01-22T12:51:06.562",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490524,1705927866572,-500.0,0.00054794,120,"2024-01-22T12:51:06.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490525,1705927866582,-500.0,0.00054794,120,"2024-01-22T12:51:06.582",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490526,1705927866592,-500.0,0.00054794,120,"2024-01-22T12:51:06.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490527,1705927866601,-500.0,0.00054794,120,"2024-01-22T12:51:06.601",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490528,1705927866610,-202.40359932,0.00054794,120,"2024-01-22T12:51:06.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490529,1705927866620,-638.02,0.00054794,120,"2024-01-22T12:51:06.620",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490530,1705927866629,-500.0,0.00054794,30,"2024-01-22T12:51:06.629",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490531,1705927866638,-500.0,0.00054794,120,"2024-01-22T12:51:06.638",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490532,1705927866647,-1311.09,0.00054794,120,"2024-01-22T12:51:06.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490533,1705927866656,-500.0,0.00054794,120,"2024-01-22T12:51:06.656",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490534,1705927866667,-697.9,0.00054794,120,"2024-01-22T12:51:06.667",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490535,1705927866676,-500.0,0.00054794,120,"2024-01-22T12:51:06.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490536,1705927866685,-500.0,0.00054794,120,"2024-01-22T12:51:06.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490537,1705927866695,-782.99,0.00054794,120,"2024-01-22T12:51:06.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490538,1705927866705,-1109.32,0.00054794,120,"2024-01-22T12:51:06.705",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490539,1705927866714,-500.0,0.00054794,120,"2024-01-22T12:51:06.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490540,1705927866723,-503.98528411,0.00054794,120,"2024-01-22T12:51:06.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490541,1705927866733,-500.0,0.00054794,120,"2024-01-22T12:51:06.733",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490542,1705927866743,-523.29768447,0.00054794,120,"2024-01-22T12:51:06.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490543,1705927866753,-500.0,0.00054794,120,"2024-01-22T12:51:06.753",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490544,1705927866762,-970.96,0.00054794,120,"2024-01-22T12:51:06.762",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490545,1705927866771,-510.21617081,0.00054794,120,"2024-01-22T12:51:06.771",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490546,1705927866780,-511.16,0.00054794,120,"2024-01-22T12:51:06.780",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490547,1705927866789,-742.28,0.00054794,20,"2024-01-22T12:51:06.789",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490548,1705927866799,-500.0,0.00054794,120,"2024-01-22T12:51:06.799",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490549,1705927866808,-500.0,0.00054794,120,"2024-01-22T12:51:06.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490550,1705927866817,-500.0,0.00054794,120,"2024-01-22T12:51:06.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490551,1705927866825,-922.52,0.00054794,120,"2024-01-22T12:51:06.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490552,1705927866834,-795.83,0.00054794,120,"2024-01-22T12:51:06.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490553,1705927866843,-553.69,0.00054794,120,"2024-01-22T12:51:06.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490554,1705927866853,-500.0,0.00054794,120,"2024-01-22T12:51:06.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490555,1705927866863,-1000.0,0.00054794,120,"2024-01-22T12:51:06.863",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490556,1705927866872,-500.0,0.00054794,120,"2024-01-22T12:51:06.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490557,1705927866881,-576.46,0.00054794,120,"2024-01-22T12:51:06.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490558,1705927866890,-500.0,0.00054794,120,"2024-01-22T12:51:06.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490559,1705927866900,-500.0,0.00054794,120,"2024-01-22T12:51:06.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490560,1705927866909,-500.0,0.00054794,120,"2024-01-22T12:51:06.909",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490561,1705927866918,-500.0,0.00054794,120,"2024-01-22T12:51:06.918",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490562,1705927866934,-500.0,0.00054794,120,"2024-01-22T12:51:06.934",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490563,1705927866943,-500.0,0.00054794,120,"2024-01-22T12:51:06.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490564,1705927866953,-1097.63,0.00054794,120,"2024-01-22T12:51:06.953",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490565,1705927866967,-505.82914874,0.00054794,120,"2024-01-22T12:51:06.967",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490566,1705927866977,-500.0,0.00054794,120,"2024-01-22T12:51:06.977",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490567,1705927867006,-500.0,0.00054794,120,"2024-01-22T12:51:07.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490568,1705927867020,-1254.25,0.00054794,120,"2024-01-22T12:51:07.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490569,1705927867031,-500.0,0.00054794,120,"2024-01-22T12:51:07.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490570,1705927867041,-898.82,0.00054794,120,"2024-01-22T12:51:07.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490571,1705927867055,-500.0,0.00054794,120,"2024-01-22T12:51:07.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490572,1705927867069,-407.02929612,0.00054794,120,"2024-01-22T12:51:07.069",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490573,1705927867078,-500.0,0.00054794,120,"2024-01-22T12:51:07.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490574,1705927867089,-1094.57,0.00054794,120,"2024-01-22T12:51:07.089",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490575,1705927867099,-624.53,0.00054794,120,"2024-01-22T12:51:07.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490576,1705927867111,-500.0,0.00054794,120,"2024-01-22T12:51:07.111",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490577,1705927867120,-500.0,0.00054794,120,"2024-01-22T12:51:07.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490578,1705927867132,-1399.22,0.00054794,120,"2024-01-22T12:51:07.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490579,1705927867141,-500.0,0.00054794,120,"2024-01-22T12:51:07.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490580,1705927867152,-500.0,0.00054794,120,"2024-01-22T12:51:07.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490581,1705927867176,-787.83,0.00054794,120,"2024-01-22T12:51:07.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490582,1705927867190,-812.54,0.00054794,120,"2024-01-22T12:51:07.190",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490583,1705927867211,-500.0,0.00054794,120,"2024-01-22T12:51:07.211",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490584,1705927867225,-991.28,0.00054794,120,"2024-01-22T12:51:07.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490585,1705927867241,-500.0,0.00054794,120,"2024-01-22T12:51:07.241",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490586,1705927867251,-500.0,0.00054794,120,"2024-01-22T12:51:07.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490587,1705927867262,-500.0,0.00054794,120,"2024-01-22T12:51:07.262",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490588,1705927867292,-500.0,0.00054794,120,"2024-01-22T12:51:07.292",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490589,1705927867308,-500.0,0.00054794,120,"2024-01-22T12:51:07.308",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490590,1705927867321,-1305.52,0.00054794,120,"2024-01-22T12:51:07.321",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490591,1705927867334,-500.0,0.00054794,120,"2024-01-22T12:51:07.334",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490592,1705927867348,-1339.65,0.00054794,120,"2024-01-22T12:51:07.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490593,1705927867361,-1239.37,0.00054794,120,"2024-01-22T12:51:07.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490594,1705927867377,-1351.81,0.00054794,120,"2024-01-22T12:51:07.377",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490595,1705927867389,-827.5,0.00054794,120,"2024-01-22T12:51:07.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490596,1705927867407,-500.0,0.00054794,120,"2024-01-22T12:51:07.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490597,1705927867417,-1290.48,0.00054794,120,"2024-01-22T12:51:07.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490598,1705927867427,-1065.93,0.00054794,120,"2024-01-22T12:51:07.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490599,1705927867460,-500.0,0.00054794,120,"2024-01-22T12:51:07.460",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490600,1705927867470,-500.0,0.00054794,120,"2024-01-22T12:51:07.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490601,1705927867501,-500.0,0.00054794,120,"2024-01-22T12:51:07.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490602,1705927867513,-500.0,0.00054794,120,"2024-01-22T12:51:07.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490603,1705927867525,-500.0,0.00054794,120,"2024-01-22T12:51:07.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490604,1705927867534,-500.0,0.00054794,120,"2024-01-22T12:51:07.534",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490605,1705927867543,-874.36,0.00054794,120,"2024-01-22T12:51:07.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490606,1705927867552,-500.0,0.00054794,120,"2024-01-22T12:51:07.552",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490607,1705927867562,-607.24,0.00054794,120,"2024-01-22T12:51:07.562",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490608,1705927867571,-805.26,0.00054794,120,"2024-01-22T12:51:07.571",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490609,1705927867581,-500.0,0.00054794,120,"2024-01-22T12:51:07.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490610,1705927867590,-804.72,0.00054794,120,"2024-01-22T12:51:07.590",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490611,1705927867600,-500.0,0.00054794,120,"2024-01-22T12:51:07.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490612,1705927867609,-500.0,0.00054794,120,"2024-01-22T12:51:07.609",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490613,1705927867619,-500.0,0.00054794,120,"2024-01-22T12:51:07.619",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490614,1705927867628,-1200.15,0.00054794,120,"2024-01-22T12:51:07.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490615,1705927867637,-925.54,0.00054794,2,"2024-01-22T12:51:07.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490616,1705927867646,-500.0,0.00054794,120,"2024-01-22T12:51:07.646",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490617,1705927867656,-500.0,0.00054794,120,"2024-01-22T12:51:07.656",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490618,1705927867665,-500.0,0.00054794,120,"2024-01-22T12:51:07.665",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490619,1705927867674,-500.0,0.00054794,120,"2024-01-22T12:51:07.674",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490620,1705927867683,-500.0,0.00054794,120,"2024-01-22T12:51:07.683",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490621,1705927867693,-1271.25,0.00054794,120,"2024-01-22T12:51:07.693",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490622,1705927867702,-500.0,0.00054794,120,"2024-01-22T12:51:07.702",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490623,1705927867712,-827.66,0.00054794,120,"2024-01-22T12:51:07.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490624,1705927867721,-500.0,0.00054794,120,"2024-01-22T12:51:07.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490625,1705927867730,-589.54,0.00054794,120,"2024-01-22T12:51:07.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490626,1705927867739,-855.88,0.00054794,120,"2024-01-22T12:51:07.739",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490627,1705927867749,-502.63546249,0.00054794,120,"2024-01-22T12:51:07.749",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490628,1705927867758,-500.0,0.00054794,120,"2024-01-22T12:51:07.758",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490629,1705927867767,-1086.59,0.00054794,120,"2024-01-22T12:51:07.767",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490630,1705927867777,-500.0,0.00054794,120,"2024-01-22T12:51:07.777",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490631,1705927867786,-1489.95,0.00054794,120,"2024-01-22T12:51:07.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490632,1705927867795,-500.0,0.00054794,120,"2024-01-22T12:51:07.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490633,1705927867804,-500.0,0.00054794,120,"2024-01-22T12:51:07.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490634,1705927867813,-500.0,0.00054794,120,"2024-01-22T12:51:07.813",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490635,1705927867822,-500.0,0.00054794,120,"2024-01-22T12:51:07.822",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490636,1705927867831,-3529.91,0.00054794,120,"2024-01-22T12:51:07.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490637,1705927867841,-500.0,0.00054794,120,"2024-01-22T12:51:07.841",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490638,1705927867850,-500.0,0.00054794,120,"2024-01-22T12:51:07.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490639,1705927867859,-500.0,0.00054794,120,"2024-01-22T12:51:07.859",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490640,1705927867868,-500.0,0.00054794,120,"2024-01-22T12:51:07.868",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490641,1705927867877,-500.0,0.00054794,120,"2024-01-22T12:51:07.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490642,1705927867886,-500.0,0.00054794,120,"2024-01-22T12:51:07.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490643,1705927867895,-618.58,0.00054794,120,"2024-01-22T12:51:07.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490644,1705927867905,-500.0,0.00054794,120,"2024-01-22T12:51:07.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490645,1705927867914,-500.0,0.00054794,120,"2024-01-22T12:51:07.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490646,1705927867924,-944.89,0.00054794,120,"2024-01-22T12:51:07.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490647,1705927867933,-500.0,0.00054794,120,"2024-01-22T12:51:07.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490648,1705927867943,-500.0,0.00054794,120,"2024-01-22T12:51:07.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490649,1705927867952,-500.0,0.00054794,120,"2024-01-22T12:51:07.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490650,1705927867961,-500.0,0.00054794,120,"2024-01-22T12:51:07.961",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490651,1705927867971,-500.0,0.00054794,120,"2024-01-22T12:51:07.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490652,1705927867980,-502.42562595,0.00054794,120,"2024-01-22T12:51:07.980",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490653,1705927867993,-396.4251728,0.00054794,120,"2024-01-22T12:51:07.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490654,1705927868002,-500.0,0.00054794,120,"2024-01-22T12:51:08.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490655,1705927868012,-500.0,0.00054794,120,"2024-01-22T12:51:08.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490656,1705927868022,-945.15,0.00054794,120,"2024-01-22T12:51:08.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490657,1705927868032,-500.0,0.00054794,120,"2024-01-22T12:51:08.032",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490658,1705927868042,-500.0,0.00054794,120,"2024-01-22T12:51:08.042",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490659,1705927868052,-715.24,0.00054794,120,"2024-01-22T12:51:08.052",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490660,1705927868062,-637.61,0.00054794,120,"2024-01-22T12:51:08.062",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490661,1705927868072,-616.91,0.00054794,120,"2024-01-22T12:51:08.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490662,1705927868082,-419.12217479,0.00054794,120,"2024-01-22T12:51:08.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490663,1705927868091,-764.06,0.00054794,120,"2024-01-22T12:51:08.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490664,1705927868102,-500.0,0.00054794,120,"2024-01-22T12:51:08.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490665,1705927868113,-500.0,0.00054794,120,"2024-01-22T12:51:08.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490666,1705927868123,-500.0,0.00054794,120,"2024-01-22T12:51:08.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490667,1705927868133,-500.0,0.00054794,120,"2024-01-22T12:51:08.133",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490668,1705927868143,-500.0,0.00054794,120,"2024-01-22T12:51:08.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490669,1705927868154,-500.0,0.00054794,120,"2024-01-22T12:51:08.154",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490670,1705927868164,-757.58,0.00054794,120,"2024-01-22T12:51:08.164",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490671,1705927868174,-500.0,0.00054794,120,"2024-01-22T12:51:08.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490672,1705927868184,-500.0,0.00054794,120,"2024-01-22T12:51:08.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490673,1705927868196,-500.0,0.00054794,120,"2024-01-22T12:51:08.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490674,1705927868206,-500.0,0.00054794,120,"2024-01-22T12:51:08.206",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490675,1705927868217,-500.0,0.00054794,120,"2024-01-22T12:51:08.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490676,1705927868227,-500.0,0.00054794,120,"2024-01-22T12:51:08.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490677,1705927868238,-944.27,0.00054794,120,"2024-01-22T12:51:08.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490678,1705927868248,-500.0,0.00054794,120,"2024-01-22T12:51:08.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490679,1705927868258,-500.0,0.00054794,120,"2024-01-22T12:51:08.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490680,1705927868269,-500.0,0.00054794,120,"2024-01-22T12:51:08.269",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490681,1705927868280,-500.0,0.00054794,120,"2024-01-22T12:51:08.280",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490682,1705927868291,-500.0,0.00054794,120,"2024-01-22T12:51:08.291",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490683,1705927868301,-500.0,0.00054794,120,"2024-01-22T12:51:08.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490684,1705927868311,-500.0,0.00054794,120,"2024-01-22T12:51:08.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490685,1705927868321,-500.0,0.00054794,120,"2024-01-22T12:51:08.321",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490686,1705927868331,-500.0,0.00054794,120,"2024-01-22T12:51:08.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490687,1705927868341,-512.65604847,0.00054794,120,"2024-01-22T12:51:08.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490688,1705927868351,-500.0,0.00054794,120,"2024-01-22T12:51:08.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490689,1705927868361,-500.0,0.00054794,120,"2024-01-22T12:51:08.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490690,1705927868371,-500.0,0.00054794,120,"2024-01-22T12:51:08.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490691,1705927868381,-500.0,0.00054794,120,"2024-01-22T12:51:08.381",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490692,1705927868391,-500.0,0.00054794,120,"2024-01-22T12:51:08.391",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490693,1705927868401,-500.0,0.00054794,120,"2024-01-22T12:51:08.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490694,1705927868411,-500.0,0.00054794,120,"2024-01-22T12:51:08.411",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490695,1705927868422,-500.0,0.00054794,120,"2024-01-22T12:51:08.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490696,1705927868432,-500.0,0.00054794,120,"2024-01-22T12:51:08.432",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490697,1705927868442,-500.0,0.00054794,120,"2024-01-22T12:51:08.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490698,1705927868453,-500.0,0.00054794,120,"2024-01-22T12:51:08.453",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490699,1705927868466,-500.0,0.00054794,120,"2024-01-22T12:51:08.466",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490700,1705927868476,-500.0,0.00054794,120,"2024-01-22T12:51:08.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490701,1705927868486,-500.0,0.00054794,120,"2024-01-22T12:51:08.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490702,1705927868499,-500.0,0.00054794,120,"2024-01-22T12:51:08.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490703,1705927868509,-500.0,0.00054794,120,"2024-01-22T12:51:08.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490704,1705927868519,-500.0,0.00054794,120,"2024-01-22T12:51:08.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490705,1705927868529,-500.0,0.00054794,120,"2024-01-22T12:51:08.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490706,1705927868539,-500.0,0.00054794,120,"2024-01-22T12:51:08.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490707,1705927868548,-500.0,0.00054794,120,"2024-01-22T12:51:08.548",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490708,1705927868559,-970.67,0.00054794,120,"2024-01-22T12:51:08.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490709,1705927868569,-376.2424739,0.00054794,120,"2024-01-22T12:51:08.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490710,1705927868579,-500.0,0.00054794,120,"2024-01-22T12:51:08.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490711,1705927868589,-1209.79,0.00054794,120,"2024-01-22T12:51:08.589",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490712,1705927868600,-500.0,0.00054794,120,"2024-01-22T12:51:08.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490713,1705927868610,-500.0,0.00054794,120,"2024-01-22T12:51:08.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490714,1705927868621,-1650.73,0.00054794,120,"2024-01-22T12:51:08.621",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490715,1705927868631,-500.0,0.00054794,120,"2024-01-22T12:51:08.631",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490716,1705927868641,-500.0,0.00054794,120,"2024-01-22T12:51:08.641",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490717,1705927868650,-1055.73,0.00054794,120,"2024-01-22T12:51:08.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490718,1705927868660,-500.0,0.00054794,120,"2024-01-22T12:51:08.660",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490719,1705927868670,-500.0,0.00054794,120,"2024-01-22T12:51:08.670",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490720,1705927868680,-555.19285298,0.00054794,120,"2024-01-22T12:51:08.680",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490721,1705927868690,-500.0,0.00054794,120,"2024-01-22T12:51:08.690",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490722,1705927868701,-500.0,0.00054794,120,"2024-01-22T12:51:08.701",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490723,1705927868710,-1142.53,0.00054794,120,"2024-01-22T12:51:08.710",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490724,1705927868720,-1036.55,0.00054794,120,"2024-01-22T12:51:08.720",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490725,1705927868730,-500.0,0.00054794,120,"2024-01-22T12:51:08.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490726,1705927868740,-500.0,0.00054794,120,"2024-01-22T12:51:08.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490727,1705927868749,-500.0,0.00054794,120,"2024-01-22T12:51:08.749",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490728,1705927868759,-329.38262996,0.00054794,120,"2024-01-22T12:51:08.759",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490729,1705927868770,-500.0,0.00054794,120,"2024-01-22T12:51:08.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490730,1705927868780,-1161.18,0.00054794,120,"2024-01-22T12:51:08.780",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490731,1705927868790,-500.0,0.00054794,120,"2024-01-22T12:51:08.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490732,1705927868800,-500.0,0.00054794,120,"2024-01-22T12:51:08.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490733,1705927868810,-500.0,0.00054794,120,"2024-01-22T12:51:08.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490734,1705927868824,-500.0,0.00054794,120,"2024-01-22T12:51:08.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490735,1705927868834,-760.16,0.00054794,120,"2024-01-22T12:51:08.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490736,1705927868844,-500.0,0.00054794,120,"2024-01-22T12:51:08.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490737,1705927868855,-500.0,0.00054794,120,"2024-01-22T12:51:08.855",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490738,1705927868865,-500.0,0.00054794,120,"2024-01-22T12:51:08.865",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490739,1705927868875,-762.13,0.00054794,120,"2024-01-22T12:51:08.875",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490740,1705927868885,-500.0,0.00054794,120,"2024-01-22T12:51:08.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490741,1705927868896,-500.0,0.00054794,120,"2024-01-22T12:51:08.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490742,1705927868907,-520.94,0.00054794,2,"2024-01-22T12:51:08.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490743,1705927868919,-500.0,0.00054794,120,"2024-01-22T12:51:08.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490744,1705927868933,-1049.56,0.00054794,120,"2024-01-22T12:51:08.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490745,1705927868944,-774.75,0.00054794,120,"2024-01-22T12:51:08.944",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490746,1705927868956,-1648.1,0.00054794,120,"2024-01-22T12:51:08.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490747,1705927868968,-547.33121244,0.00054794,120,"2024-01-22T12:51:08.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490748,1705927868980,-783.83,0.00054794,120,"2024-01-22T12:51:08.980",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490749,1705927868991,-1126.86,0.00054794,120,"2024-01-22T12:51:08.991",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490750,1705927869003,-500.0,0.00054794,120,"2024-01-22T12:51:09.003",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490751,1705927869014,-1272.77,0.00054794,120,"2024-01-22T12:51:09.014",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490752,1705927869026,-500.0,0.00054794,120,"2024-01-22T12:51:09.026",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490753,1705927869038,-500.0,0.00054794,120,"2024-01-22T12:51:09.038",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490754,1705927869050,-546.86111087,0.00054794,120,"2024-01-22T12:51:09.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490755,1705927869061,-500.0,0.00054794,120,"2024-01-22T12:51:09.061",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490756,1705927869073,-500.0,0.00054794,120,"2024-01-22T12:51:09.073",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490757,1705927869084,-500.0,0.00054794,120,"2024-01-22T12:51:09.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490758,1705927869096,-921.5,0.00054794,120,"2024-01-22T12:51:09.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490759,1705927869108,-551.22,0.00054794,120,"2024-01-22T12:51:09.108",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490760,1705927869119,-500.0,0.00054794,120,"2024-01-22T12:51:09.119",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490761,1705927869130,-500.0,0.00054794,120,"2024-01-22T12:51:09.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490762,1705927869141,-500.0,0.00054794,120,"2024-01-22T12:51:09.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490763,1705927869153,-512.00982987,0.00054794,120,"2024-01-22T12:51:09.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490764,1705927869164,-500.0,0.00054794,120,"2024-01-22T12:51:09.164",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490765,1705927869175,-500.0,0.00054794,120,"2024-01-22T12:51:09.175",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490766,1705927869191,-500.0,0.00054794,120,"2024-01-22T12:51:09.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490767,1705927869203,-500.0,0.00054794,120,"2024-01-22T12:51:09.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490768,1705927869214,-500.0,0.00054794,120,"2024-01-22T12:51:09.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490769,1705927869225,-504.45313418,0.00054794,120,"2024-01-22T12:51:09.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490770,1705927869237,-1403.16,0.00054794,120,"2024-01-22T12:51:09.237",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490771,1705927869248,-1299.11,0.00054794,120,"2024-01-22T12:51:09.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490772,1705927869261,-500.0,0.00054794,120,"2024-01-22T12:51:09.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490773,1705927869273,-500.0,0.00054794,120,"2024-01-22T12:51:09.273",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490774,1705927869285,-500.0,0.00054794,120,"2024-01-22T12:51:09.285",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490775,1705927869296,-500.0,0.00054794,120,"2024-01-22T12:51:09.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490776,1705927869308,-3055.34,0.00054794,120,"2024-01-22T12:51:09.308",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490777,1705927869319,-807.73,0.00054794,120,"2024-01-22T12:51:09.319",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490778,1705927869330,-500.0,0.00054794,120,"2024-01-22T12:51:09.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490779,1705927869341,-500.0,0.00054794,120,"2024-01-22T12:51:09.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490780,1705927869352,-500.0,0.00054794,120,"2024-01-22T12:51:09.352",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490781,1705927869362,-900.96,0.00054794,120,"2024-01-22T12:51:09.362",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490782,1705927869373,-548.5760812,0.00054794,120,"2024-01-22T12:51:09.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490783,1705927869384,-500.0,0.00054794,120,"2024-01-22T12:51:09.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490784,1705927869396,-500.0,0.00054794,120,"2024-01-22T12:51:09.396",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490785,1705927869407,-1104.51,0.00054794,120,"2024-01-22T12:51:09.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490786,1705927869418,-500.0,0.00054794,120,"2024-01-22T12:51:09.418",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490787,1705927869430,-549.91,0.00054794,120,"2024-01-22T12:51:09.430",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490788,1705927869440,-513.68639892,0.00054794,120,"2024-01-22T12:51:09.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490789,1705927869451,-500.0,0.00054794,120,"2024-01-22T12:51:09.451",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490790,1705927869461,-892.54,0.00054794,120,"2024-01-22T12:51:09.461",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490791,1705927869472,-501.21202324,0.00054794,120,"2024-01-22T12:51:09.472",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490792,1705927869483,-517.34382912,0.00054794,120,"2024-01-22T12:51:09.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490793,1705927869494,-500.0,0.00054794,120,"2024-01-22T12:51:09.494",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490794,1705927869504,-500.0,0.00054794,120,"2024-01-22T12:51:09.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490795,1705927869514,-500.0,0.00054794,120,"2024-01-22T12:51:09.514",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490796,1705927869524,-528.61409253,0.00054794,120,"2024-01-22T12:51:09.524",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490797,1705927869535,-1591.26,0.00054794,120,"2024-01-22T12:51:09.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490798,1705927869545,-500.0,0.00054794,120,"2024-01-22T12:51:09.545",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490799,1705927869556,-586.65,0.00054794,120,"2024-01-22T12:51:09.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490800,1705927869567,-500.0,0.00054794,120,"2024-01-22T12:51:09.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490801,1705927869577,-500.0,0.00054794,120,"2024-01-22T12:51:09.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490802,1705927869587,-500.0,0.00054794,120,"2024-01-22T12:51:09.587",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490803,1705927869597,-500.0,0.00054794,120,"2024-01-22T12:51:09.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490804,1705927869607,-500.0,0.00054794,120,"2024-01-22T12:51:09.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490805,1705927869618,-530.78840457,0.00054794,120,"2024-01-22T12:51:09.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490806,1705927869628,-500.0,0.00054794,120,"2024-01-22T12:51:09.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490807,1705927869642,-633.47,0.00054794,120,"2024-01-22T12:51:09.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490808,1705927869652,-500.0,0.00054794,120,"2024-01-22T12:51:09.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490809,1705927869665,-500.0,0.00054794,120,"2024-01-22T12:51:09.665",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490810,1705927869678,-500.0,0.00054794,120,"2024-01-22T12:51:09.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490811,1705927869688,-1181.02,0.00054794,120,"2024-01-22T12:51:09.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490812,1705927869699,-500.0,0.00054794,120,"2024-01-22T12:51:09.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490813,1705927869709,-1340.81,0.00054794,120,"2024-01-22T12:51:09.709",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490814,1705927869719,-1114.32,0.00054794,120,"2024-01-22T12:51:09.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490815,1705927869730,-2103.31,0.00054794,120,"2024-01-22T12:51:09.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490816,1705927869740,-500.0,0.00054794,120,"2024-01-22T12:51:09.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490817,1705927869750,-522.6,0.00054794,120,"2024-01-22T12:51:09.750",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490818,1705927869761,-522.6,0.00054794,120,"2024-01-22T12:51:09.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490819,1705927869771,-500.0,0.00054794,120,"2024-01-22T12:51:09.771",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490820,1705927869782,-500.0,0.00054794,120,"2024-01-22T12:51:09.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490821,1705927869792,-522.6,0.00054794,120,"2024-01-22T12:51:09.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490822,1705927869803,-500.0,0.00054794,120,"2024-01-22T12:51:09.803",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490823,1705927869813,-522.6,0.00054794,120,"2024-01-22T12:51:09.813",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490824,1705927869824,-500.0,0.00054794,120,"2024-01-22T12:51:09.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490825,1705927869834,-522.6,0.00054794,120,"2024-01-22T12:51:09.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490826,1705927869844,-500.0,0.00054794,120,"2024-01-22T12:51:09.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490827,1705927869855,-500.0,0.00054794,120,"2024-01-22T12:51:09.855",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490828,1705927869864,-522.6,0.00054794,120,"2024-01-22T12:51:09.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490829,1705927869875,-500.0,0.00054794,120,"2024-01-22T12:51:09.875",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490830,1705927869886,-522.6,0.00054794,120,"2024-01-22T12:51:09.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490831,1705927869896,-606.44713177,0.00054794,120,"2024-01-22T12:51:09.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490832,1705927869907,-522.6,0.00054794,120,"2024-01-22T12:51:09.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490833,1705927869917,-522.6,0.00054794,120,"2024-01-22T12:51:09.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490834,1705927869930,-522.6,0.00054794,120,"2024-01-22T12:51:09.930",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490835,1705927869941,-522.6,0.00054794,120,"2024-01-22T12:51:09.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490836,1705927869951,-522.6,0.00054794,120,"2024-01-22T12:51:09.951",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490837,1705927869963,-522.6,0.00054794,120,"2024-01-22T12:51:09.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490838,1705927869973,-522.6,0.00054794,120,"2024-01-22T12:51:09.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490839,1705927869984,-500.0,0.00054794,120,"2024-01-22T12:51:09.984",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490840,1705927869996,-522.6,0.00054794,120,"2024-01-22T12:51:09.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490841,1705927870006,-522.6,0.00054794,120,"2024-01-22T12:51:10.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490842,1705927870017,-507.25,0.00054794,120,"2024-01-22T12:51:10.017",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490843,1705927870034,-522.6,0.00054794,120,"2024-01-22T12:51:10.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490844,1705927870044,-522.6,0.00054794,120,"2024-01-22T12:51:10.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490845,1705927870067,-821.82,0.00054794,120,"2024-01-22T12:51:10.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490846,1705927870077,-522.6,0.00054794,120,"2024-01-22T12:51:10.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490847,1705927870104,-522.6,0.00054794,120,"2024-01-22T12:51:10.104",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490848,1705927870121,-522.6,0.00054794,120,"2024-01-22T12:51:10.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490849,1705927870138,-522.6,0.00054794,120,"2024-01-22T12:51:10.138",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490850,1705927870158,-1244.48,0.00054794,120,"2024-01-22T12:51:10.158",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490851,1705927870173,-522.6,0.00054794,120,"2024-01-22T12:51:10.173",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490852,1705927870193,-522.82356941,0.00054794,120,"2024-01-22T12:51:10.193",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490853,1705927870204,-500.0,0.00054794,7,"2024-01-22T12:51:10.204",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490854,1705927870216,-853.66,0.00054794,120,"2024-01-22T12:51:10.216",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490855,1705927870237,-1055.93,0.00054794,120,"2024-01-22T12:51:10.237",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490856,1705927870256,-500.0,0.00054794,120,"2024-01-22T12:51:10.256",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490857,1705927870279,-522.92332555,0.00054794,120,"2024-01-22T12:51:10.279",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490858,1705927870296,-562.21,0.00054794,120,"2024-01-22T12:51:10.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490859,1705927870310,-749.5,0.00054794,120,"2024-01-22T12:51:10.310",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490860,1705927870326,-500.0,0.00054794,120,"2024-01-22T12:51:10.326",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490861,1705927870338,-1429.07,0.00054794,120,"2024-01-22T12:51:10.338",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490862,1705927870358,-500.0,0.00054794,120,"2024-01-22T12:51:10.358",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490863,1705927870373,-1045.58,0.00054794,120,"2024-01-22T12:51:10.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490864,1705927870387,-867.92,0.00054794,120,"2024-01-22T12:51:10.387",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490865,1705927870404,-500.0,0.00054794,120,"2024-01-22T12:51:10.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490866,1705927870416,-500.99480159,0.00054794,120,"2024-01-22T12:51:10.416",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490867,1705927870441,-500.0,0.00054794,120,"2024-01-22T12:51:10.441",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490868,1705927870462,-500.0,0.00054794,120,"2024-01-22T12:51:10.462",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490869,1705927870477,-500.0,0.00054794,120,"2024-01-22T12:51:10.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490870,1705927870730,-500.0,0.00054794,120,"2024-01-22T12:51:10.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490871,1705927870743,-500.0,0.00054794,120,"2024-01-22T12:51:10.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490872,1705927870757,-522.43790061,0.00054794,120,"2024-01-22T12:51:10.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490873,1705927870770,-500.0,0.00054794,120,"2024-01-22T12:51:10.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490874,1705927870786,-1507.66,0.00054794,120,"2024-01-22T12:51:10.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490875,1705927870795,-1965.76,0.00054794,120,"2024-01-22T12:51:10.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490876,1705927870808,-804.51,0.00054794,120,"2024-01-22T12:51:10.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490877,1705927870823,-500.0,0.00054794,120,"2024-01-22T12:51:10.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490878,1705927870847,-1462.61,0.00054794,120,"2024-01-22T12:51:10.847",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490879,1705927870864,-500.0,0.00054794,120,"2024-01-22T12:51:10.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490880,1705927870876,-553.52,0.00054794,120,"2024-01-22T12:51:10.876",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490881,1705927870890,-972.23,0.00054794,120,"2024-01-22T12:51:10.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490882,1705927870902,-500.0,0.00054794,120,"2024-01-22T12:51:10.902",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490883,1705927870914,-1223.46,0.00054794,120,"2024-01-22T12:51:10.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490884,1705927870927,-500.0,0.00054794,120,"2024-01-22T12:51:10.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490885,1705927870938,-500.0,0.00054794,120,"2024-01-22T12:51:10.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490886,1705927870948,-500.0,0.00054794,120,"2024-01-22T12:51:10.948",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490887,1705927870958,-511.25146511,0.00054794,120,"2024-01-22T12:51:10.958",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490888,1705927870968,-500.0,0.00054794,120,"2024-01-22T12:51:10.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490889,1705927870978,-1035.6,0.00054794,120,"2024-01-22T12:51:10.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490890,1705927870987,-1753.81,0.00054794,2,"2024-01-22T12:51:10.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490891,1705927870997,-512.66629235,0.00054794,120,"2024-01-22T12:51:10.997",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490892,1705927871007,-500.0,0.00054794,120,"2024-01-22T12:51:11.007",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490893,1705927871016,-1188.02,0.00054794,120,"2024-01-22T12:51:11.016",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490894,1705927871025,-500.0,0.00054794,120,"2024-01-22T12:51:11.025",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490895,1705927871036,-191.69948298,0.00054794,120,"2024-01-22T12:51:11.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490896,1705927871046,-582.14850992,0.00054794,120,"2024-01-22T12:51:11.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490897,1705927871055,-500.0,0.00054794,120,"2024-01-22T12:51:11.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490898,1705927871065,-500.0,0.00054794,120,"2024-01-22T12:51:11.065",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490899,1705927871074,-500.0,0.00054794,120,"2024-01-22T12:51:11.074",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490900,1705927871093,-2295.97,0.00054794,7,"2024-01-22T12:51:11.093",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490901,1705927871107,-500.0,0.00054794,120,"2024-01-22T12:51:11.107",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490902,1705927871119,-922.77,0.00054794,120,"2024-01-22T12:51:11.119",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490903,1705927871129,-500.0,0.00054794,120,"2024-01-22T12:51:11.129",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490904,1705927871140,-500.0,0.00054794,120,"2024-01-22T12:51:11.140",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490905,1705927871151,-500.0,0.00054794,120,"2024-01-22T12:51:11.151",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490906,1705927871161,-1439.73,0.00054794,120,"2024-01-22T12:51:11.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490907,1705927871171,-500.0,0.00054794,120,"2024-01-22T12:51:11.171",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490908,1705927871182,-500.0,0.00054794,120,"2024-01-22T12:51:11.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490909,1705927871195,-500.0,0.00054794,120,"2024-01-22T12:51:11.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490910,1705927871206,-500.0,0.00054794,120,"2024-01-22T12:51:11.206",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490911,1705927871217,-1216.78,0.00054794,120,"2024-01-22T12:51:11.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490912,1705927871227,-500.0,0.00054794,120,"2024-01-22T12:51:11.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490913,1705927871238,-500.0,0.00054794,120,"2024-01-22T12:51:11.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490914,1705927871248,-500.0,0.00054794,120,"2024-01-22T12:51:11.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490915,1705927871258,-501.15768466,0.00054794,120,"2024-01-22T12:51:11.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490916,1705927871269,-500.0,0.00054794,120,"2024-01-22T12:51:11.269",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490917,1705927871279,-500.0,0.00054794,120,"2024-01-22T12:51:11.279",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490918,1705927871290,-500.0,0.00054794,120,"2024-01-22T12:51:11.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490919,1705927871301,-500.0,0.00054794,120,"2024-01-22T12:51:11.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490920,1705927871311,-500.0,0.00054794,120,"2024-01-22T12:51:11.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490921,1705927871323,-500.0,0.00054794,120,"2024-01-22T12:51:11.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490922,1705927871333,-500.0,0.00054794,120,"2024-01-22T12:51:11.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490923,1705927871344,-521.78177273,0.00054794,120,"2024-01-22T12:51:11.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490924,1705927871354,-500.0,0.00054794,120,"2024-01-22T12:51:11.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490925,1705927871364,-500.0,0.00054794,120,"2024-01-22T12:51:11.364",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490926,1705927871375,-500.0,0.00054794,120,"2024-01-22T12:51:11.375",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490927,1705927871385,-500.0,0.00054794,120,"2024-01-22T12:51:11.385",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490928,1705927871396,-500.0,0.00054794,120,"2024-01-22T12:51:11.396",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490929,1705927871406,-500.0,0.00054794,120,"2024-01-22T12:51:11.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490930,1705927871417,-500.0,0.00054794,120,"2024-01-22T12:51:11.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490931,1705927871428,-500.0,0.00054794,120,"2024-01-22T12:51:11.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490932,1705927871439,-500.0,0.00054794,120,"2024-01-22T12:51:11.439",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490933,1705927871449,-500.0,0.00054794,120,"2024-01-22T12:51:11.449",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490934,1705927871459,-500.0,0.00054794,120,"2024-01-22T12:51:11.459",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490935,1705927871471,-500.0,0.00054794,120,"2024-01-22T12:51:11.471",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490936,1705927871481,-1681.56,0.00054794,120,"2024-01-22T12:51:11.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490937,1705927871491,-500.0,0.00054794,120,"2024-01-22T12:51:11.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490938,1705927871502,-342.5856887,0.00054794,120,"2024-01-22T12:51:11.502",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490939,1705927871512,-474.14802956,0.00054794,120,"2024-01-22T12:51:11.512",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490940,1705927871522,-679.54,0.00054794,120,"2024-01-22T12:51:11.522",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490941,1705927871532,-500.0,0.00054794,120,"2024-01-22T12:51:11.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490942,1705927871542,-500.0,0.00054794,120,"2024-01-22T12:51:11.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490943,1705927871551,-1000.0,0.00054794,120,"2024-01-22T12:51:11.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490944,1705927871561,-509.85,0.00054794,120,"2024-01-22T12:51:11.561",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490945,1705927871571,-500.0,0.00054794,120,"2024-01-22T12:51:11.571",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490946,1705927871580,-1456.85,0.00054794,120,"2024-01-22T12:51:11.580",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490947,1705927871590,-551.46,0.00054794,120,"2024-01-22T12:51:11.590",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490948,1705927871600,-797.3,0.00054794,120,"2024-01-22T12:51:11.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490949,1705927871610,-500.0,0.00054794,120,"2024-01-22T12:51:11.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490950,1705927871620,-500.0,0.00054794,120,"2024-01-22T12:51:11.620",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490951,1705927871629,-500.0,0.00054794,120,"2024-01-22T12:51:11.629",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490952,1705927871639,-501.4673955,0.00054794,8,"2024-01-22T12:51:11.639",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490953,1705927871649,-500.0,0.00054794,120,"2024-01-22T12:51:11.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490954,1705927871661,-822.68,0.00054794,120,"2024-01-22T12:51:11.661",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490955,1705927871671,-500.0,0.00054794,120,"2024-01-22T12:51:11.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490956,1705927871682,-500.0,0.00054794,120,"2024-01-22T12:51:11.682",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490957,1705927871691,-200.0,0.00054794,7,"2024-01-22T12:51:11.691",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490958,1705927871701,-775.46,0.00054794,120,"2024-01-22T12:51:11.701",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490959,1705927871711,-500.0,0.00054794,120,"2024-01-22T12:51:11.711",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490960,1705927871721,-656.7,0.00054794,120,"2024-01-22T12:51:11.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490961,1705927871730,-998.26,0.00054794,120,"2024-01-22T12:51:11.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490962,1705927871740,-1171.15,0.00054794,120,"2024-01-22T12:51:11.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490963,1705927871750,-856.2,0.00054794,120,"2024-01-22T12:51:11.750",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490964,1705927871760,-228.7379933,0.00054794,120,"2024-01-22T12:51:11.760",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490965,1705927871769,-738.53,0.00054794,120,"2024-01-22T12:51:11.769",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490966,1705927871779,-500.0,0.00054794,120,"2024-01-22T12:51:11.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490967,1705927871788,-500.0,0.00054794,120,"2024-01-22T12:51:11.788",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490968,1705927871798,-500.0,0.00054794,120,"2024-01-22T12:51:11.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490969,1705927871807,-500.0,0.00054794,120,"2024-01-22T12:51:11.807",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490970,1705927871817,-504.10952098,0.00054794,120,"2024-01-22T12:51:11.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490971,1705927871827,-500.0,0.00054794,120,"2024-01-22T12:51:11.827",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490972,1705927871836,-500.0,0.00054794,120,"2024-01-22T12:51:11.836",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490973,1705927871846,-1106.47,0.00054794,120,"2024-01-22T12:51:11.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490974,1705927871856,-500.0,0.00054794,120,"2024-01-22T12:51:11.856",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490975,1705927871866,-500.0,0.00054794,120,"2024-01-22T12:51:11.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490976,1705927871876,-500.0,0.00054794,120,"2024-01-22T12:51:11.876",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490977,1705927871885,-500.0,0.00054794,120,"2024-01-22T12:51:11.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490978,1705927871895,-344.45728337,0.00054794,120,"2024-01-22T12:51:11.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490979,1705927871904,-1168.2,0.00054794,120,"2024-01-22T12:51:11.904",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490980,1705927871914,-500.0,0.00054794,120,"2024-01-22T12:51:11.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490981,1705927871924,-500.0,0.00054794,120,"2024-01-22T12:51:11.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490982,1705927871934,-559.99848436,0.00054794,120,"2024-01-22T12:51:11.934",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490983,1705927871944,-1391.51,0.00054794,30,"2024-01-22T12:51:11.944",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490984,1705927871955,-500.0,0.00054794,120,"2024-01-22T12:51:11.955",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490985,1705927871964,-500.0,0.00054794,120,"2024-01-22T12:51:11.964",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490986,1705927871973,-606.01,0.00054794,120,"2024-01-22T12:51:11.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490987,1705927871983,-500.0,0.00054794,120,"2024-01-22T12:51:11.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490988,1705927871993,-500.0,0.00054794,120,"2024-01-22T12:51:11.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490989,1705927872002,-500.0,0.00054794,120,"2024-01-22T12:51:12.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490990,1705927872011,-1579.83,0.00054794,120,"2024-01-22T12:51:12.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490991,1705927872021,-500.0,0.00054794,120,"2024-01-22T12:51:12.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490992,1705927872031,-1133.38,0.00054794,120,"2024-01-22T12:51:12.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490993,1705927872041,-500.0,0.00054794,120,"2024-01-22T12:51:12.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490994,1705927872050,-269.22,0.00054794,30,"2024-01-22T12:51:12.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490995,1705927872060,-500.0,0.00054794,120,"2024-01-22T12:51:12.060",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490996,1705927872070,-1366.77,0.00054794,120,"2024-01-22T12:51:12.070",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490997,1705927872079,-500.0,0.00054794,120,"2024-01-22T12:51:12.079",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490998,1705927872089,-500.0,0.00054794,120,"2024-01-22T12:51:12.089",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490999,1705927872099,-1358.3,0.00054794,120,"2024-01-22T12:51:12.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491000,1705927872108,-500.0,0.00054794,120,"2024-01-22T12:51:12.108",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491001,1705927872120,-504.66,0.00054794,120,"2024-01-22T12:51:12.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491002,1705927872130,-500.0,0.00054794,120,"2024-01-22T12:51:12.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491003,1705927872140,-500.0,0.00054794,120,"2024-01-22T12:51:12.140",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491004,1705927872150,-500.0,0.00054794,120,"2024-01-22T12:51:12.150",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491005,1705927872160,-500.0,0.00054794,120,"2024-01-22T12:51:12.160",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491006,1705927872170,-1093.05,0.00054794,120,"2024-01-22T12:51:12.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491007,1705927872180,-500.0,0.00054794,120,"2024-01-22T12:51:12.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491008,1705927872192,-500.0,0.00054794,120,"2024-01-22T12:51:12.192",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491009,1705927872201,-504.00666487,0.00054794,120,"2024-01-22T12:51:12.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491010,1705927872211,-500.0,0.00054794,120,"2024-01-22T12:51:12.211",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491011,1705927872222,-816.39,0.00054794,120,"2024-01-22T12:51:12.222",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491012,1705927872232,-500.0,0.00054794,120,"2024-01-22T12:51:12.232",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491013,1705927872242,-1239.79,0.00054794,120,"2024-01-22T12:51:12.242",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491014,1705927872251,-563.25,0.00054794,120,"2024-01-22T12:51:12.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491015,1705927872262,-500.0,0.00054794,120,"2024-01-22T12:51:12.262",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491016,1705927872273,-1307.62,0.00054794,120,"2024-01-22T12:51:12.273",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491017,1705927872283,-1276.74,0.00054794,120,"2024-01-22T12:51:12.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491018,1705927872294,-500.0,0.00054794,120,"2024-01-22T12:51:12.294",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491019,1705927872304,-514.8118762,0.00054794,120,"2024-01-22T12:51:12.304",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491020,1705927872314,-1162.57,0.00054794,120,"2024-01-22T12:51:12.314",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491021,1705927872325,-500.0,0.00054794,120,"2024-01-22T12:51:12.325",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491022,1705927872335,-500.0,0.00054794,120,"2024-01-22T12:51:12.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491023,1705927872348,-500.0,0.00054794,120,"2024-01-22T12:51:12.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491024,1705927872359,-744.4,0.00054794,120,"2024-01-22T12:51:12.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491025,1705927872369,-500.0,0.00054794,120,"2024-01-22T12:51:12.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491026,1705927872379,-502.01553391,0.00054794,120,"2024-01-22T12:51:12.379",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491027,1705927872389,-1445.48,0.00054794,120,"2024-01-22T12:51:12.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491028,1705927872399,-500.0,0.00054794,120,"2024-01-22T12:51:12.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491029,1705927872409,-500.0,0.00054794,7,"2024-01-22T12:51:12.409",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491030,1705927872419,-581.32,0.00054794,120,"2024-01-22T12:51:12.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491031,1705927872428,-500.0,0.00054794,120,"2024-01-22T12:51:12.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491032,1705927872438,-500.0,0.00054794,120,"2024-01-22T12:51:12.438",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491033,1705927872448,-1324.79,0.00054794,120,"2024-01-22T12:51:12.448",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491034,1705927872458,-500.0,0.00054794,120,"2024-01-22T12:51:12.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491035,1705927872468,-860.07,0.00054794,120,"2024-01-22T12:51:12.468",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491036,1705927872478,-500.0,0.00054794,120,"2024-01-22T12:51:12.478",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491037,1705927872488,-500.0,0.00054794,120,"2024-01-22T12:51:12.488",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491038,1705927872498,-669.53,0.00054794,120,"2024-01-22T12:51:12.498",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491039,1705927872508,-1231.79,0.00054794,120,"2024-01-22T12:51:12.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491040,1705927872517,-500.0,0.00054794,120,"2024-01-22T12:51:12.517",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491041,1705927872527,-1050.51,0.00054794,120,"2024-01-22T12:51:12.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491042,1705927872536,-500.0,0.00054794,120,"2024-01-22T12:51:12.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491043,1705927872546,-500.0,0.00054794,120,"2024-01-22T12:51:12.546",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491044,1705927872555,-500.0,0.00054794,120,"2024-01-22T12:51:12.555",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491045,1705927872565,-940.15,0.00054794,120,"2024-01-22T12:51:12.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491046,1705927872575,-500.0,0.00054794,120,"2024-01-22T12:51:12.575",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491047,1705927872584,-500.0,0.00054794,120,"2024-01-22T12:51:12.584",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491048,1705927872594,-1430.24,0.00054794,120,"2024-01-22T12:51:12.594",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491049,1705927872604,-738.67,0.00054794,120,"2024-01-22T12:51:12.604",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491050,1705927872614,-521.41900554,0.00054794,120,"2024-01-22T12:51:12.614",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491051,1705927872623,-649.73,0.00054794,120,"2024-01-22T12:51:12.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491052,1705927872633,-500.0,0.00054794,120,"2024-01-22T12:51:12.633",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491053,1705927872642,-935.65,0.00054794,120,"2024-01-22T12:51:12.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491054,1705927872652,-500.0,0.00054794,120,"2024-01-22T12:51:12.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491055,1705927872661,-500.0,0.00054794,120,"2024-01-22T12:51:12.661",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491056,1705927872671,-635.04,0.00054794,120,"2024-01-22T12:51:12.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491057,1705927872681,-509.29015052,0.00054794,120,"2024-01-22T12:51:12.681",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491058,1705927872691,-815.23,0.00054794,120,"2024-01-22T12:51:12.691",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491059,1705927872701,-2196.42,0.00054794,120,"2024-01-22T12:51:12.701",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491060,1705927872710,-500.0,0.00054794,120,"2024-01-22T12:51:12.710",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491061,1705927872719,-500.0,0.00054794,120,"2024-01-22T12:51:12.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491062,1705927872729,-539.24,0.00054794,120,"2024-01-22T12:51:12.729",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491063,1705927872738,-500.0,0.00054794,120,"2024-01-22T12:51:12.738",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491064,1705927872747,-521.3,0.00054794,120,"2024-01-22T12:51:12.747",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491065,1705927872757,-694.63,0.00054794,120,"2024-01-22T12:51:12.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491066,1705927872766,-972.33,0.00054794,120,"2024-01-22T12:51:12.766",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491067,1705927872775,-500.0,0.00054794,120,"2024-01-22T12:51:12.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491068,1705927872785,-500.0,0.00054794,120,"2024-01-22T12:51:12.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491069,1705927872795,-869.35,0.00054794,120,"2024-01-22T12:51:12.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491070,1705927872804,-808.21,0.00054794,120,"2024-01-22T12:51:12.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491071,1705927872814,-195.74179725,0.00054794,120,"2024-01-22T12:51:12.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491072,1705927872823,-846.52,0.00054794,120,"2024-01-22T12:51:12.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491073,1705927872833,-500.0,0.00054794,120,"2024-01-22T12:51:12.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491074,1705927872843,-984.49,0.00054794,120,"2024-01-22T12:51:12.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491075,1705927872852,-500.0,0.00054794,120,"2024-01-22T12:51:12.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491076,1705927872862,-2173.5,0.00054794,120,"2024-01-22T12:51:12.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491077,1705927872871,-511.02284619,0.00054794,120,"2024-01-22T12:51:12.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491078,1705927872881,-500.0,0.00054794,120,"2024-01-22T12:51:12.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491079,1705927872890,-500.0,0.00054794,120,"2024-01-22T12:51:12.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491080,1705927872900,-1617.25,0.00054794,120,"2024-01-22T12:51:12.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491081,1705927872910,-500.0,0.00054794,120,"2024-01-22T12:51:12.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491082,1705927872919,-500.0,0.00054794,120,"2024-01-22T12:51:12.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491083,1705927872929,-507.91515946,0.00054794,120,"2024-01-22T12:51:12.929",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491084,1705927872938,-871.8,0.00054794,120,"2024-01-22T12:51:12.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491085,1705927872947,-500.0,0.00054794,120,"2024-01-22T12:51:12.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491086,1705927872956,-500.0,0.00054794,120,"2024-01-22T12:51:12.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491087,1705927872966,-500.0,0.00054794,120,"2024-01-22T12:51:12.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491088,1705927872976,-1019.88,0.00054794,120,"2024-01-22T12:51:12.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491089,1705927872986,-500.0,0.00054794,120,"2024-01-22T12:51:12.986",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491090,1705927872996,-500.0,0.00054794,120,"2024-01-22T12:51:12.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491091,1705927873005,-427.81,0.00054794,120,"2024-01-22T12:51:13.005",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491092,1705927873015,-500.0,0.00054794,120,"2024-01-22T12:51:13.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491093,1705927873025,-500.0,0.00054794,120,"2024-01-22T12:51:13.025",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491094,1705927873034,-770.81,0.00054794,120,"2024-01-22T12:51:13.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491095,1705927873044,-1158.54,0.00054794,120,"2024-01-22T12:51:13.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491096,1705927873054,-500.0,0.00054794,120,"2024-01-22T12:51:13.054",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491097,1705927873063,-625.6,0.00054794,120,"2024-01-22T12:51:13.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491098,1705927873072,-2375.15,0.00054794,120,"2024-01-22T12:51:13.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491099,1705927873082,-500.0,0.00054794,120,"2024-01-22T12:51:13.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491100,1705927873091,-548.47,0.00054794,120,"2024-01-22T12:51:13.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491101,1705927873102,-500.0,0.00054794,120,"2024-01-22T12:51:13.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491102,1705927873112,-500.0,0.00054794,120,"2024-01-22T12:51:13.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491103,1705927873124,-500.0,0.00054794,120,"2024-01-22T12:51:13.124",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491104,1705927873134,-500.0,0.00054794,120,"2024-01-22T12:51:13.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491105,1705927873144,-500.0,0.00054794,120,"2024-01-22T12:51:13.144",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491106,1705927873153,-1747.74,0.00054794,120,"2024-01-22T12:51:13.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491107,1705927873163,-500.0,0.00054794,120,"2024-01-22T12:51:13.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491108,1705927873172,-500.0,0.00054794,120,"2024-01-22T12:51:13.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491109,1705927873182,-500.0,0.00054794,120,"2024-01-22T12:51:13.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491110,1705927873193,-561.19,0.00054794,120,"2024-01-22T12:51:13.193",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491111,1705927873203,-632.87710514,0.00054794,120,"2024-01-22T12:51:13.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491112,1705927873214,-1327.59,0.00054794,120,"2024-01-22T12:51:13.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491113,1705927873224,-500.0,0.00054794,120,"2024-01-22T12:51:13.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491114,1705927873234,-500.0,0.00054794,120,"2024-01-22T12:51:13.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491115,1705927873244,-500.0,0.00054794,120,"2024-01-22T12:51:13.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491116,1705927873255,-659.18,0.00054794,120,"2024-01-22T12:51:13.255",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491117,1705927873264,-1037.39,0.00054794,120,"2024-01-22T12:51:13.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491118,1705927873275,-500.0,0.00054794,120,"2024-01-22T12:51:13.275",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491119,1705927873285,-5625.71,0.00054794,5,"2024-01-22T12:51:13.285",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491120,1705927873296,-585.8,0.00054794,120,"2024-01-22T12:51:13.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491121,1705927873306,-914.35,0.00054794,120,"2024-01-22T12:51:13.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491122,1705927873315,-500.0,0.00054794,120,"2024-01-22T12:51:13.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491123,1705927873325,-1767.71,0.00054794,120,"2024-01-22T12:51:13.325",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491124,1705927873335,-500.0,0.00054794,120,"2024-01-22T12:51:13.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491125,1705927873344,-500.0,0.00054794,120,"2024-01-22T12:51:13.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491126,1705927873354,-500.0,0.00054794,120,"2024-01-22T12:51:13.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491127,1705927873364,-500.0,0.00054794,120,"2024-01-22T12:51:13.364",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491128,1705927873374,-500.0,0.00054794,120,"2024-01-22T12:51:13.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491129,1705927873384,-2096.74,0.00054794,120,"2024-01-22T12:51:13.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491130,1705927873393,-500.0,0.00054794,120,"2024-01-22T12:51:13.393",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491131,1705927873403,-500.0,0.00054794,120,"2024-01-22T12:51:13.403",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491132,1705927873413,-863.94,0.00054794,120,"2024-01-22T12:51:13.413",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491133,1705927873423,-506.2,0.00054794,120,"2024-01-22T12:51:13.423",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491134,1705927873433,-500.0,0.00054794,120,"2024-01-22T12:51:13.433",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491135,1705927873443,-5831.23,0.00054794,120,"2024-01-22T12:51:13.443",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491136,1705927873453,-500.0,0.00054794,120,"2024-01-22T12:51:13.453",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491137,1705927873463,-500.0,0.00054794,120,"2024-01-22T12:51:13.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491138,1705927873472,-728.08,0.00054794,120,"2024-01-22T12:51:13.472",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491139,1705927873481,-500.0,0.00054794,120,"2024-01-22T12:51:13.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491140,1705927873491,-501.02210872,0.00054794,7,"2024-01-22T12:51:13.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491141,1705927873501,-1000.0,0.00054794,7,"2024-01-22T12:51:13.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491142,1705927873510,-500.0,0.00054794,120,"2024-01-22T12:51:13.510",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491143,1705927873520,-1807.19,0.00054794,120,"2024-01-22T12:51:13.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491144,1705927873529,-847.83,0.00054794,120,"2024-01-22T12:51:13.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491145,1705927873539,-1162.19,0.00054794,120,"2024-01-22T12:51:13.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491146,1705927873548,-792.45,0.00054794,120,"2024-01-22T12:51:13.548",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491147,1705927873558,-1583.99,0.00054794,120,"2024-01-22T12:51:13.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491148,1705927873568,-500.0,0.00054794,120,"2024-01-22T12:51:13.568",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491149,1705927873578,-500.0,0.00054794,120,"2024-01-22T12:51:13.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491150,1705927873588,-1026.21,0.00054794,120,"2024-01-22T12:51:13.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491151,1705927873599,-1623.23,0.00054794,120,"2024-01-22T12:51:13.599",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491152,1705927873608,-506.24502901,0.00054794,120,"2024-01-22T12:51:13.608",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491153,1705927873618,-751.52,0.00054794,120,"2024-01-22T12:51:13.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491154,1705927873628,-2071.37,0.00054794,120,"2024-01-22T12:51:13.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491155,1705927873637,-500.0,0.00054794,120,"2024-01-22T12:51:13.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491156,1705927873647,-500.0,0.00054794,120,"2024-01-22T12:51:13.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491157,1705927873657,-500.0,0.00054794,120,"2024-01-22T12:51:13.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491158,1705927873667,-2200.59,0.00054794,120,"2024-01-22T12:51:13.667",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491159,1705927873677,-917.29,0.00054794,120,"2024-01-22T12:51:13.677",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491160,1705927873686,-519.28524469,0.00054794,120,"2024-01-22T12:51:13.686",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491161,1705927873696,-500.0,0.00054794,120,"2024-01-22T12:51:13.696",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491162,1705927873706,-396.35403231,0.00054794,120,"2024-01-22T12:51:13.706",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491163,1705927873715,-500.0,0.00054794,120,"2024-01-22T12:51:13.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491164,1705927873724,-1213.04,0.00054794,120,"2024-01-22T12:51:13.724",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491165,1705927873734,-500.0,0.00054794,120,"2024-01-22T12:51:13.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491166,1705927873744,-1696.75,0.00054794,120,"2024-01-22T12:51:13.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491167,1705927873753,-500.0,0.00054794,120,"2024-01-22T12:51:13.753",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491168,1705927873763,-1032.66,0.00054794,120,"2024-01-22T12:51:13.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491169,1705927873773,-500.0,0.00054794,120,"2024-01-22T12:51:13.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491170,1705927873782,-6132.16,0.00054794,120,"2024-01-22T12:51:13.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491171,1705927873792,-500.0,0.00054794,120,"2024-01-22T12:51:13.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491172,1705927873801,-504.17306386,0.00054794,120,"2024-01-22T12:51:13.801",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491173,1705927873810,-953.61,0.00054794,120,"2024-01-22T12:51:13.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491174,1705927873820,-500.0,0.00054794,120,"2024-01-22T12:51:13.820",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491175,1705927873829,-500.0,0.00054794,120,"2024-01-22T12:51:13.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491176,1705927873838,-1653.6,0.00054794,120,"2024-01-22T12:51:13.838",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491177,1705927873847,-2222.63,0.00054794,120,"2024-01-22T12:51:13.847",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491178,1705927873857,-2647.76,0.00054794,120,"2024-01-22T12:51:13.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491179,1705927873867,-2000.38,0.00054794,120,"2024-01-22T12:51:13.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491180,1705927873877,-500.0,0.00054794,120,"2024-01-22T12:51:13.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491181,1705927873886,-2192.64,0.00054794,120,"2024-01-22T12:51:13.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491182,1705927873896,-704.89,0.00054794,120,"2024-01-22T12:51:13.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491183,1705927873905,-500.0,0.00054794,120,"2024-01-22T12:51:13.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491184,1705927873915,-883.83,0.00054794,120,"2024-01-22T12:51:13.915",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491185,1705927873925,-1236.49,0.00054794,120,"2024-01-22T12:51:13.925",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491186,1705927873934,-655.26,0.00054794,120,"2024-01-22T12:51:13.934",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491187,1705927873943,-500.0,0.00054794,120,"2024-01-22T12:51:13.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491188,1705927873954,-500.0,0.00054794,120,"2024-01-22T12:51:13.954",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491189,1705927873963,-505.23027259,0.00054794,120,"2024-01-22T12:51:13.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491190,1705927873972,-505.96285274,0.00054794,120,"2024-01-22T12:51:13.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491191,1705927873983,-500.0,0.00054794,120,"2024-01-22T12:51:13.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491192,1705927873992,-2364.54,0.00054794,120,"2024-01-22T12:51:13.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491193,1705927874002,-11388.19,0.00054794,120,"2024-01-22T12:51:14.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491194,1705927874012,-4854.26,0.00054794,120,"2024-01-22T12:51:14.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491195,1705927874021,-500.0,0.00054794,120,"2024-01-22T12:51:14.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491196,1705927874031,-500.0,0.00054794,120,"2024-01-22T12:51:14.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491197,1705927874040,-500.0,0.00054794,120,"2024-01-22T12:51:14.040",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491198,1705927874050,-910.95,0.00054794,120,"2024-01-22T12:51:14.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491199,1705927874059,-1967.89,0.00054794,120,"2024-01-22T12:51:14.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491200,1705927874068,-1440.77,0.00054794,120,"2024-01-22T12:51:14.068",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491201,1705927874077,-500.0,0.00054794,120,"2024-01-22T12:51:14.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491202,1705927874086,-500.0,0.00054794,120,"2024-01-22T12:51:14.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491203,1705927874096,-1257.08,0.00054794,120,"2024-01-22T12:51:14.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491204,1705927874105,-564.72,0.00054794,120,"2024-01-22T12:51:14.105",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491205,1705927874115,-500.0,0.00054794,120,"2024-01-22T12:51:14.115",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491206,1705927874127,-1452.67,0.00054794,120,"2024-01-22T12:51:14.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491207,1705927874136,-500.0,0.00054794,120,"2024-01-22T12:51:14.136",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491208,1705927874145,-500.0,0.00054794,120,"2024-01-22T12:51:14.145",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491209,1705927874155,-500.0,0.00054794,120,"2024-01-22T12:51:14.155",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491210,1705927874380,-500.0,0.00054794,120,"2024-01-22T12:51:14.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491211,1705927874390,-500.0,0.00054794,120,"2024-01-22T12:51:14.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491212,1705927874400,-500.0,0.00054794,120,"2024-01-22T12:51:14.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491213,1705927874410,-1734.24,0.00054794,120,"2024-01-22T12:51:14.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491214,1705927874420,-500.0,0.00054794,120,"2024-01-22T12:51:14.420",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491215,1705927874430,-500.0,0.00054794,120,"2024-01-22T12:51:14.430",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491216,1705927874440,-609.57628191,0.00054794,120,"2024-01-22T12:51:14.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491217,1705927874450,-500.0,0.00054794,120,"2024-01-22T12:51:14.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491218,1705927874460,-1513.41,0.00054794,120,"2024-01-22T12:51:14.460",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491219,1705927874470,-500.0,0.00054794,120,"2024-01-22T12:51:14.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491220,1705927874480,-500.0,0.00054794,120,"2024-01-22T12:51:14.480",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491221,1705927874490,-1897.74,0.00054794,120,"2024-01-22T12:51:14.490",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491222,1705927874500,-1532.15,0.00054794,120,"2024-01-22T12:51:14.500",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491223,1705927874509,-500.0,0.00054794,120,"2024-01-22T12:51:14.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491224,1705927874518,-1771.39,0.00054794,120,"2024-01-22T12:51:14.518",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491225,1705927874527,-500.0,0.00054794,120,"2024-01-22T12:51:14.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491226,1705927874536,-1000.0,0.00054794,120,"2024-01-22T12:51:14.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491227,1705927874545,-500.0,0.00054794,120,"2024-01-22T12:51:14.545",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491228,1705927874554,-830.67,0.00054794,120,"2024-01-22T12:51:14.554",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491229,1705927874563,-500.0,0.00054794,120,"2024-01-22T12:51:14.563",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491230,1705927874573,-500.0,0.00054794,120,"2024-01-22T12:51:14.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491231,1705927874582,-500.0,0.00054794,120,"2024-01-22T12:51:14.582",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491232,1705927874592,-500.0,0.00054794,120,"2024-01-22T12:51:14.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491233,1705927874601,-1933.87,0.00054794,120,"2024-01-22T12:51:14.601",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491234,1705927874611,-500.0,0.00054794,120,"2024-01-22T12:51:14.611",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491235,1705927874620,-500.0,0.00054794,120,"2024-01-22T12:51:14.620",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491236,1705927874630,-3173.12,0.00054794,120,"2024-01-22T12:51:14.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491237,1705927874641,-717.98,0.00054794,120,"2024-01-22T12:51:14.641",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491238,1705927874651,-663.73,0.00054794,120,"2024-01-22T12:51:14.651",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491239,1705927874661,-500.0,0.00054794,120,"2024-01-22T12:51:14.661",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491240,1705927874671,-500.0,0.00054794,120,"2024-01-22T12:51:14.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491241,1705927874683,-500.0,0.00054794,120,"2024-01-22T12:51:14.683",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491242,1705927874694,-734.17,0.00054794,120,"2024-01-22T12:51:14.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491243,1705927874704,-500.0,0.00054794,120,"2024-01-22T12:51:14.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491244,1705927874714,-500.0,0.00054794,120,"2024-01-22T12:51:14.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491245,1705927874725,-778.35,0.00054794,120,"2024-01-22T12:51:14.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491246,1705927874735,-507.94317154,0.00054794,120,"2024-01-22T12:51:14.735",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491247,1705927874746,-527.33709504,0.00054794,120,"2024-01-22T12:51:14.746",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491248,1705927874755,-500.0,0.00054794,120,"2024-01-22T12:51:14.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491249,1705927874765,-1096.69,0.00054794,120,"2024-01-22T12:51:14.765",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491250,1705927874774,-14916.0,0.00054794,120,"2024-01-22T12:51:14.774",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491251,1705927874783,-500.0,0.00054794,120,"2024-01-22T12:51:14.783",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491252,1705927874792,-515.53093742,0.00054794,120,"2024-01-22T12:51:14.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491253,1705927874801,-1713.4,0.00054794,120,"2024-01-22T12:51:14.801",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491254,1705927874811,-500.0,0.00054794,120,"2024-01-22T12:51:14.811",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491255,1705927874821,-500.0,0.00054794,120,"2024-01-22T12:51:14.821",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491256,1705927874831,-1423.91,0.00054794,120,"2024-01-22T12:51:14.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491257,1705927874840,-500.0,0.00054794,120,"2024-01-22T12:51:14.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491258,1705927874850,-709.66,0.00054794,120,"2024-01-22T12:51:14.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491259,1705927874860,-911.23,0.00054794,120,"2024-01-22T12:51:14.860",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491260,1705927874869,-500.0,0.00054794,120,"2024-01-22T12:51:14.869",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491261,1705927874879,-708.8,0.00054794,120,"2024-01-22T12:51:14.879",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491262,1705927874889,-500.0,0.00054794,120,"2024-01-22T12:51:14.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491263,1705927874898,-500.0,0.00054794,120,"2024-01-22T12:51:14.898",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491264,1705927874908,-1161.25,0.00054794,120,"2024-01-22T12:51:14.908",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491265,1705927874917,-662.89,0.00054794,120,"2024-01-22T12:51:14.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491266,1705927874927,-500.0,0.00054794,120,"2024-01-22T12:51:14.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491267,1705927874938,-1860.47,0.00054794,120,"2024-01-22T12:51:14.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491268,1705927874947,-893.25,0.00054794,120,"2024-01-22T12:51:14.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491269,1705927874956,-1908.96,0.00054794,120,"2024-01-22T12:51:14.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491270,1705927874967,-500.0,0.00054794,120,"2024-01-22T12:51:14.967",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491271,1705927874976,-500.0,0.00054794,120,"2024-01-22T12:51:14.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491272,1705927874986,-500.0,0.00054794,120,"2024-01-22T12:51:14.986",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491273,1705927874995,-5186.41,0.00054794,5,"2024-01-22T12:51:14.995",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491274,1705927875005,-1529.13,0.00054794,120,"2024-01-22T12:51:15.005",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491275,1705927875016,-1737.47,0.00054794,120,"2024-01-22T12:51:15.016",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491276,1705927875026,-500.0,0.00054794,120,"2024-01-22T12:51:15.026",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491277,1705927875035,-500.0,0.00054794,120,"2024-01-22T12:51:15.035",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491278,1705927875045,-1718.07,0.00054794,120,"2024-01-22T12:51:15.045",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491279,1705927875054,-500.0,0.00054794,120,"2024-01-22T12:51:15.054",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491280,1705927875064,-500.0,0.00054794,120,"2024-01-22T12:51:15.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491281,1705927875074,-729.36,0.00054794,120,"2024-01-22T12:51:15.074",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491282,1705927875083,-1750.56,0.00054794,120,"2024-01-22T12:51:15.083",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491283,1705927875092,-2000.60943977,0.00054794,120,"2024-01-22T12:51:15.092",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491284,1705927875726,-1339.08056023,0.00054794,120,"2024-01-22T12:51:15.726",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491285,1705927875736,-500.0,0.00054794,120,"2024-01-22T12:51:15.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491286,1705927875745,-764.55,0.00054794,120,"2024-01-22T12:51:15.745",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491287,1705927875754,-1447.37,0.00054794,120,"2024-01-22T12:51:15.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491288,1705927875779,-642.9,0.00054794,120,"2024-01-22T12:51:15.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491289,1705927875797,-500.0,0.00054794,120,"2024-01-22T12:51:15.797",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491290,1705927875814,-500.0,0.00054794,120,"2024-01-22T12:51:15.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491291,1705927875826,-2210.96,0.00054794,120,"2024-01-22T12:51:15.826",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491292,1705927875835,-500.0,0.00054794,120,"2024-01-22T12:51:15.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491293,1705927875844,-500.0,0.00054794,120,"2024-01-22T12:51:15.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491294,1705927875853,-1824.98,0.00054794,120,"2024-01-22T12:51:15.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491295,1705927875862,-500.0,0.00054794,120,"2024-01-22T12:51:15.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491296,1705927875871,-500.0,0.00054794,120,"2024-01-22T12:51:15.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491297,1705927875880,-1386.6,0.00054794,120,"2024-01-22T12:51:15.880",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491298,1705927875889,-500.0,0.00054794,120,"2024-01-22T12:51:15.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491299,1705927875898,-500.0,0.00054794,120,"2024-01-22T12:51:15.898",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491300,1705927875907,-2047.64,0.00054794,120,"2024-01-22T12:51:15.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491301,1705927875917,-572.8,0.00054794,120,"2024-01-22T12:51:15.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491302,1705927875927,-500.0,0.00054794,120,"2024-01-22T12:51:15.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491303,1705927875937,-500.0,0.00054794,120,"2024-01-22T12:51:15.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491304,1705927875947,-500.0,0.00054794,120,"2024-01-22T12:51:15.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491305,1705927875956,-500.0,0.00054794,120,"2024-01-22T12:51:15.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491306,1705927875966,-500.0,0.00054794,120,"2024-01-22T12:51:15.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491307,1705927875976,-500.0,0.00054794,120,"2024-01-22T12:51:15.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491308,1705927875985,-1911.91,0.00054794,120,"2024-01-22T12:51:15.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491309,1705927875995,-636.13,0.00054794,120,"2024-01-22T12:51:15.995",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491310,1705927876004,-5116.41,0.00054794,120,"2024-01-22T12:51:16.004",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491311,1705927876013,-851.66,0.00054794,120,"2024-01-22T12:51:16.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491312,1705927876024,-500.0,0.00054794,120,"2024-01-22T12:51:16.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491313,1705927876034,-2068.23,0.00054794,120,"2024-01-22T12:51:16.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491314,1705927876045,-1177.28,0.00054794,120,"2024-01-22T12:51:16.045",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491315,1705927876055,-1141.08,0.00054794,120,"2024-01-22T12:51:16.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491316,1705927876064,-183.52016082,0.00054794,120,"2024-01-22T12:51:16.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491317,1705927876076,-316.47983918,0.00054794,120,"2024-01-22T12:51:16.076",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491318,1705927876086,-500.0,0.00054794,120,"2024-01-22T12:51:16.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491319,1705927876095,-500.0,0.00054794,120,"2024-01-22T12:51:16.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491320,1705927876105,-628.87,0.00054794,120,"2024-01-22T12:51:16.105",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491321,1705927876115,-2720.73,0.00054794,120,"2024-01-22T12:51:16.115",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491322,1705927876126,-1622.4,0.00054794,120,"2024-01-22T12:51:16.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491323,1705927876137,-500.0,0.00054794,120,"2024-01-22T12:51:16.137",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491324,1705927876147,-500.0,0.00054794,120,"2024-01-22T12:51:16.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491325,1705927876156,-500.0,0.00054794,120,"2024-01-22T12:51:16.156",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491326,1705927876167,-500.0,0.00054794,120,"2024-01-22T12:51:16.167",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491327,1705927876176,-997.7,0.00054794,120,"2024-01-22T12:51:16.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491328,1705927876189,-500.0,0.00054794,120,"2024-01-22T12:51:16.189",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491329,1705927876200,-1892.88,0.00054794,120,"2024-01-22T12:51:16.200",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491330,1705927876210,-1328.96,0.00054794,120,"2024-01-22T12:51:16.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491331,1705927876219,-500.0,0.00054794,120,"2024-01-22T12:51:16.219",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491332,1705927876229,-620.07,0.00054794,120,"2024-01-22T12:51:16.229",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491333,1705927876238,-710.75,0.00054794,120,"2024-01-22T12:51:16.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491334,1705927876248,-150.0,0.00054794,120,"2024-01-22T12:51:16.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491335,1705927876258,-500.0,0.00054794,120,"2024-01-22T12:51:16.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491336,1705927876268,-500.0,0.00054794,120,"2024-01-22T12:51:16.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491337,1705927876277,-500.0,0.00054794,120,"2024-01-22T12:51:16.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491338,1705927876287,-1869.54,0.00054794,120,"2024-01-22T12:51:16.287",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491339,1705927876297,-1800.47,0.00054794,120,"2024-01-22T12:51:16.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491340,1705927876307,-500.0,0.00054794,120,"2024-01-22T12:51:16.307",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491341,1705927876317,-1079.37,0.00054794,120,"2024-01-22T12:51:16.317",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491342,1705927876326,-1565.28,0.00054794,120,"2024-01-22T12:51:16.326",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491343,1705927876336,-500.0,0.00054794,120,"2024-01-22T12:51:16.336",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491344,1705927876345,-500.0,0.00054794,120,"2024-01-22T12:51:16.345",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491345,1705927876354,-500.0,0.00054794,120,"2024-01-22T12:51:16.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491346,1705927876365,-500.0,0.00054794,120,"2024-01-22T12:51:16.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491347,1705927876375,-500.0,0.00054794,30,"2024-01-22T12:51:16.375",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491348,1705927876384,-500.0,0.00054794,120,"2024-01-22T12:51:16.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491349,1705927876394,-880.55,0.00054794,120,"2024-01-22T12:51:16.394",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491350,1705927876404,-1187.06,0.00054794,120,"2024-01-22T12:51:16.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491351,1705927876414,-500.0,0.00054794,120,"2024-01-22T12:51:16.414",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491352,1705927876424,-500.0,0.00054794,120,"2024-01-22T12:51:16.424",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491353,1705927876435,-825.98,0.00054794,120,"2024-01-22T12:51:16.435",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491354,1705927876445,-727.07,0.00054794,120,"2024-01-22T12:51:16.445",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491355,1705927876456,-707.21,0.00054794,120,"2024-01-22T12:51:16.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491356,1705927876467,-1938.46,0.00054794,120,"2024-01-22T12:51:16.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491357,1705927876476,-1216.84,0.00054794,120,"2024-01-22T12:51:16.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491358,1705927876486,-1663.41,0.00054794,120,"2024-01-22T12:51:16.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491359,1705927876496,-1239.74,0.00054794,120,"2024-01-22T12:51:16.496",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491360,1705927876506,-500.0,0.00054794,120,"2024-01-22T12:51:16.506",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491361,1705927876515,-2234.78,0.00054794,120,"2024-01-22T12:51:16.515",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491362,1705927876524,-500.0,0.00054794,120,"2024-01-22T12:51:16.524",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491363,1705927876533,-500.0,0.00054794,120,"2024-01-22T12:51:16.533",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491364,1705927876543,-500.0,0.00054794,120,"2024-01-22T12:51:16.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491365,1705927876552,-500.0,0.00054794,120,"2024-01-22T12:51:16.552",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491366,1705927876561,-911.3,0.00054794,120,"2024-01-22T12:51:16.561",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491367,1705927876570,-501.28255503,0.00054794,120,"2024-01-22T12:51:16.570",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491368,1705927876580,-831.31,0.00054794,120,"2024-01-22T12:51:16.580",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491369,1705927876589,-1848.21,0.00054794,120,"2024-01-22T12:51:16.589",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491370,1705927876598,-500.0,0.00054794,120,"2024-01-22T12:51:16.598",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491371,1705927876607,-500.0,0.00054794,120,"2024-01-22T12:51:16.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491372,1705927876617,-500.0,0.00054794,120,"2024-01-22T12:51:16.617",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491373,1705927876627,-500.0,0.00054794,120,"2024-01-22T12:51:16.627",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491374,1705927876636,-821.65,0.00054794,120,"2024-01-22T12:51:16.636",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491375,1705927876646,-1939.26,0.00054794,120,"2024-01-22T12:51:16.646",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491376,1705927876657,-1960.8,0.00054794,120,"2024-01-22T12:51:16.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491377,1705927876667,-500.0,0.00054794,120,"2024-01-22T12:51:16.667",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491378,1705927876676,-2297.72,0.00054794,120,"2024-01-22T12:51:16.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491379,1705927876689,-253.03809498,0.00054794,120,"2024-01-22T12:51:16.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491380,1705927876698,-1859.48,0.00054794,120,"2024-01-22T12:51:16.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491381,1705927876708,-500.0,0.00054794,120,"2024-01-22T12:51:16.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491382,1705927876719,-500.0,0.00054794,120,"2024-01-22T12:51:16.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491383,1705927876731,-500.0,0.00054794,120,"2024-01-22T12:51:16.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491384,1705927876740,-500.0,0.00054794,120,"2024-01-22T12:51:16.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491385,1705927876764,-500.0,0.00054794,10,"2024-01-22T12:51:16.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491386,1705927876774,-500.0,0.00054794,120,"2024-01-22T12:51:16.774",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491387,1705927876787,-1804.6,0.00054794,120,"2024-01-22T12:51:16.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491388,1705927876805,-500.0,0.00054794,120,"2024-01-22T12:51:16.805",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491389,1705927876818,-500.0,0.00054794,120,"2024-01-22T12:51:16.818",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491390,1705927876830,-500.0,0.00054794,120,"2024-01-22T12:51:16.830",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491391,1705927876843,-509.92501422,0.00054794,120,"2024-01-22T12:51:16.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491392,1705927876853,-500.0,0.00054794,120,"2024-01-22T12:51:16.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491393,1705927877080,-500.0,0.00054794,120,"2024-01-22T12:51:17.080",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491394,1705927877090,-660.84,0.00054794,120,"2024-01-22T12:51:17.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491395,1705927877103,-500.0,0.00054794,120,"2024-01-22T12:51:17.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491396,1705927877113,-500.0,0.00054794,120,"2024-01-22T12:51:17.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491397,1705927877123,-1320.62,0.00054794,120,"2024-01-22T12:51:17.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491398,1705927877134,-602.12,0.00054794,120,"2024-01-22T12:51:17.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491399,1705927877145,-477.61821339,0.00054794,120,"2024-01-22T12:51:17.145",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491400,1705927877856,-151.0,0.00034998,7,"2024-01-22T12:51:17.856",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491401,1705927877866,-151.0,0.00034998,7,"2024-01-22T12:51:17.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491402,1705927877875,-151.0,0.00034998,7,"2024-01-22T12:51:17.875",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491403,1705927877885,-151.0,0.00034998,7,"2024-01-22T12:51:17.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491404,1705927877895,-151.0,0.00034998,7,"2024-01-22T12:51:17.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491405,1705927877904,-151.0,0.00035535,7,"2024-01-22T12:51:17.904",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491406,1705927877913,-151.0,0.00036171,7,"2024-01-22T12:51:17.913",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491407,1705927877924,-150.0,0.00037995,2,"2024-01-22T12:51:17.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491408,1705927877934,-150.0,0.00040995,2,"2024-01-22T12:51:17.934",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491409,1705927877943,-418.78,0.00044032,2,"2024-01-22T12:51:17.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491410,1705927877953,-408.9,0.00044032,2,"2024-01-22T12:51:17.953",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491411,1705927877963,-150.0,0.00044032,2,"2024-01-22T12:51:17.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491412,1705927877973,-150.0,0.00044032,2,"2024-01-22T12:51:17.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491413,1705927877982,-22.38178661,0.00054794,120,"2024-01-22T12:51:17.982",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491414,1705927877992,-714.53,0.00054794,120,"2024-01-22T12:51:17.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491415,1705927878001,-1057.9,0.00054794,120,"2024-01-22T12:51:18.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491416,1705927878010,-779.67,0.00054794,120,"2024-01-22T12:51:18.010",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491417,1705927878019,-500.0,0.00054794,120,"2024-01-22T12:51:18.019",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491418,1705927878029,-513.02726259,0.00054794,120,"2024-01-22T12:51:18.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491419,1705927878049,-150.0,0.00044032,2,"2024-01-22T12:51:18.049",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491420,1705927878059,-114.89273741,0.00054794,120,"2024-01-22T12:51:18.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491421,1705927878068,-11240.08,0.00054794,120,"2024-01-22T12:51:18.068",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491422,1705927878078,-500.0,0.00054794,120,"2024-01-22T12:51:18.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491423,1705927878087,-5593.68,0.00054794,120,"2024-01-22T12:51:18.087",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491424,1705927878097,-500.0,0.00054794,120,"2024-01-22T12:51:18.097",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491425,1705927878114,-318.6990999,0.00054794,120,"2024-01-22T12:51:18.114",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491426,1705927878124,-500.0,0.00054794,120,"2024-01-22T12:51:18.124",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491427,1705927878149,-504.21238893,0.00054794,120,"2024-01-22T12:51:18.149",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491428,1705927878159,-500.0,0.00054794,120,"2024-01-22T12:51:18.159",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491429,1705927878175,-2299.15,0.00054794,120,"2024-01-22T12:51:18.175",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491430,1705927878186,-500.0,0.00054794,120,"2024-01-22T12:51:18.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491431,1705927878196,-557.54640354,0.00054794,120,"2024-01-22T12:51:18.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491432,1705927878206,-1920.33,0.00054794,120,"2024-01-22T12:51:18.206",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491433,1705927878217,-500.0,0.00054794,120,"2024-01-22T12:51:18.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491434,1705927878227,-500.0,0.00054794,120,"2024-01-22T12:51:18.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491435,1705927878236,-1288.58,0.00054794,120,"2024-01-22T12:51:18.236",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491436,1705927878246,-933.54,0.00054794,120,"2024-01-22T12:51:18.246",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491437,1705927878255,-678.54,0.00054794,120,"2024-01-22T12:51:18.255",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491438,1705927878264,-500.0,0.00054794,120,"2024-01-22T12:51:18.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491439,1705927878274,-1940.82,0.00054794,120,"2024-01-22T12:51:18.274",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491440,1705927878283,-709.94,0.00054794,120,"2024-01-22T12:51:18.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491441,1705927878293,-500.0,0.00054794,120,"2024-01-22T12:51:18.293",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491442,1705927878303,-548.38680621,0.00054794,120,"2024-01-22T12:51:18.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491443,1705927878313,-1110.89,0.00054794,120,"2024-01-22T12:51:18.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491444,1705927878322,-500.0,0.00054794,120,"2024-01-22T12:51:18.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491445,1705927878332,-698.12,0.00054794,120,"2024-01-22T12:51:18.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491446,1705927878342,-1906.74,0.00054794,120,"2024-01-22T12:51:18.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491447,1705927878352,-500.0,0.00054794,120,"2024-01-22T12:51:18.352",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491448,1705927878361,-666.0,0.00054794,120,"2024-01-22T12:51:18.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491449,1705927878371,-500.0,0.00054794,120,"2024-01-22T12:51:18.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491450,1705927878381,-500.0,0.00054794,120,"2024-01-22T12:51:18.381",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491451,1705927878391,-549.91,0.00054794,120,"2024-01-22T12:51:18.391",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491452,1705927878400,-500.0,0.00054794,120,"2024-01-22T12:51:18.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491453,1705927878410,-1372.18,0.00054794,120,"2024-01-22T12:51:18.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491454,1705927878419,-1798.44,0.00054794,120,"2024-01-22T12:51:18.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491455,1705927878429,-1488.7,0.00054794,120,"2024-01-22T12:51:18.429",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491456,1705927878438,-646.54,0.00054794,120,"2024-01-22T12:51:18.438",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491457,1705927878448,-911.24,0.00054794,120,"2024-01-22T12:51:18.448",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491458,1705927878457,-2159.03,0.00054794,120,"2024-01-22T12:51:18.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491459,1705927878467,-977.54,0.00054794,120,"2024-01-22T12:51:18.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491460,1705927878476,-2872.27,0.00054794,120,"2024-01-22T12:51:18.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491461,1705927878486,-6952.36,0.00054794,120,"2024-01-22T12:51:18.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491462,1705927878497,-2390.79,0.00054794,120,"2024-01-22T12:51:18.497",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491463,1705927878507,-500.0,0.00054794,120,"2024-01-22T12:51:18.507",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491464,1705927878516,-500.0,0.00054794,120,"2024-01-22T12:51:18.516",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491465,1705927878525,-688.06,0.00054794,120,"2024-01-22T12:51:18.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491466,1705927878535,-798.45,0.00054794,120,"2024-01-22T12:51:18.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491467,1705927878544,-500.0,0.00054794,120,"2024-01-22T12:51:18.544",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491468,1705927878553,-1524.9,0.00054794,120,"2024-01-22T12:51:18.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491469,1705927878564,-500.0,0.00054794,120,"2024-01-22T12:51:18.564",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491470,1705927878573,-606.52,0.00054794,120,"2024-01-22T12:51:18.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491471,1705927878582,-500.0,0.00054794,120,"2024-01-22T12:51:18.582",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491472,1705927878591,-1000.0,0.00054794,2,"2024-01-22T12:51:18.591",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491473,1705927878601,-819.41,0.00054794,120,"2024-01-22T12:51:18.601",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491474,1705927878610,-4134.39,0.00054794,120,"2024-01-22T12:51:18.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491475,1705927878619,-500.0,0.00054794,120,"2024-01-22T12:51:18.619",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491476,1705927878628,-500.0,0.00054794,120,"2024-01-22T12:51:18.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491477,1705927878638,-500.0,0.00054794,120,"2024-01-22T12:51:18.638",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491478,1705927878647,-1502.27,0.00054794,120,"2024-01-22T12:51:18.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491479,1705927878657,-1350.97,0.00054794,120,"2024-01-22T12:51:18.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491480,1705927878666,-944.14,0.00054794,120,"2024-01-22T12:51:18.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491481,1705927878675,-5185.37,0.00054794,120,"2024-01-22T12:51:18.675",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491482,1705927878686,-1002.73,0.00054794,120,"2024-01-22T12:51:18.686",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491483,1705927878695,-572.1,0.00054794,2,"2024-01-22T12:51:18.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491484,1705927878704,-500.0,0.00054794,120,"2024-01-22T12:51:18.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491485,1705927878714,-500.0,0.00054794,120,"2024-01-22T12:51:18.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491486,1705927878739,-500.0,0.00054794,120,"2024-01-22T12:51:18.739",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491487,1705927878769,-1913.0,0.00054794,120,"2024-01-22T12:51:18.769",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491488,1705927878779,-828.93,0.00054794,120,"2024-01-22T12:51:18.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491489,1705927878788,-500.0,0.00054794,120,"2024-01-22T12:51:18.788",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491490,1705927878798,-7011.92,0.00054794,120,"2024-01-22T12:51:18.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491491,1705927878808,-506.62643335,0.00054794,120,"2024-01-22T12:51:18.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491492,1705927878818,-500.0,0.00054794,120,"2024-01-22T12:51:18.818",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491493,1705927878827,-500.0,0.00054794,120,"2024-01-22T12:51:18.827",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491494,1705927878837,-263.46869367,0.00054794,120,"2024-01-22T12:51:18.837",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491495,1705927878846,-1605.9,0.00054794,120,"2024-01-22T12:51:18.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491496,1705927878857,-994.02,0.00054794,120,"2024-01-22T12:51:18.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491497,1705927878867,-2208.51,0.00054794,120,"2024-01-22T12:51:18.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491498,1705927878877,-591.82,0.00054794,120,"2024-01-22T12:51:18.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491499,1705927878886,-500.0,0.00054794,120,"2024-01-22T12:51:18.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491500,1705927878896,-2079.66,0.00054794,120,"2024-01-22T12:51:18.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491501,1705927878905,-500.0,0.00054794,120,"2024-01-22T12:51:18.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491502,1705927878914,-970.12,0.00054794,120,"2024-01-22T12:51:18.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491503,1705927878923,-1125.23424195,0.00054794,120,"2024-01-22T12:51:18.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491504,1705927878933,-500.0,0.00054794,120,"2024-01-22T12:51:18.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491505,1705927878942,-500.0,0.00054794,120,"2024-01-22T12:51:18.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491506,1705927878952,-500.0,0.00054794,7,"2024-01-22T12:51:18.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491507,1705927878962,-2886.85,0.00054794,120,"2024-01-22T12:51:18.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491508,1705927878972,-500.0,0.00054794,120,"2024-01-22T12:51:18.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491509,1705927878981,-529.88,0.00054794,120,"2024-01-22T12:51:18.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491510,1705927878991,-500.0,0.00054794,120,"2024-01-22T12:51:18.991",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491511,1705927879000,-522.42886909,0.00054794,120,"2024-01-22T12:51:19.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491512,1705927879010,-500.0,0.00054794,120,"2024-01-22T12:51:19.010",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491513,1705927879020,-500.0,0.00054794,120,"2024-01-22T12:51:19.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491514,1705927879030,-1505.58,0.00054794,120,"2024-01-22T12:51:19.030",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491515,1705927879039,-300.0,0.00054794,120,"2024-01-22T12:51:19.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491516,1705927879049,-500.0,0.00054794,120,"2024-01-22T12:51:19.049",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491517,1705927879058,-645.74,0.00054794,120,"2024-01-22T12:51:19.058",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491518,1705927879067,-500.0,0.00054794,120,"2024-01-22T12:51:19.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491519,1705927879077,-1868.17,0.00054794,120,"2024-01-22T12:51:19.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491520,1705927879086,-500.0,0.00054794,120,"2024-01-22T12:51:19.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491521,1705927879095,-500.0,0.00054794,120,"2024-01-22T12:51:19.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491522,1705927879109,-500.0,0.00054794,120,"2024-01-22T12:51:19.109",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491523,1705927879120,-702.46,0.00054794,120,"2024-01-22T12:51:19.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491524,1705927879129,-1485.8,0.00054794,120,"2024-01-22T12:51:19.129",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491525,1705927879138,-1760.8,0.00054794,120,"2024-01-22T12:51:19.138",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491526,1705927879149,-500.0,0.00054794,120,"2024-01-22T12:51:19.149",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491527,1705927879158,-500.0,0.00054794,120,"2024-01-22T12:51:19.158",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491528,1705927879167,-500.0,0.00054794,120,"2024-01-22T12:51:19.167",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491529,1705927879176,-500.0,0.00054794,120,"2024-01-22T12:51:19.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491530,1705927879186,-500.0,0.00054794,120,"2024-01-22T12:51:19.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491531,1705927879197,-2050.28,0.00054794,120,"2024-01-22T12:51:19.197",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491532,1705927879208,-762.96,0.00054794,120,"2024-01-22T12:51:19.208",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491533,1705927879218,-1804.9,0.00054794,120,"2024-01-22T12:51:19.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491534,1705927879227,-1212.31,0.00054794,120,"2024-01-22T12:51:19.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491535,1705927879237,-561.7459468,0.00054794,120,"2024-01-22T12:51:19.237",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491536,1705927879247,-1398.85,0.00054794,120,"2024-01-22T12:51:19.247",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491537,1705927879256,-1840.06,0.00054794,120,"2024-01-22T12:51:19.256",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491538,1705927879266,-500.0,0.00054794,120,"2024-01-22T12:51:19.266",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491539,1705927879275,-850.5,0.00054794,120,"2024-01-22T12:51:19.275",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491540,1705927879285,-1101.18194818,0.00054794,120,"2024-01-22T12:51:19.285",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491541,1705927879295,-500.0,0.00054794,120,"2024-01-22T12:51:19.295",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491542,1705927879305,-500.0,0.00054794,120,"2024-01-22T12:51:19.305",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491543,1705927879315,-1000.0,0.00054794,50,"2024-01-22T12:51:19.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491544,1705927879324,-630.83,0.00054794,120,"2024-01-22T12:51:19.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491545,1705927879333,-500.0,0.00054794,120,"2024-01-22T12:51:19.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491546,1705927879343,-1705.01,0.00054794,120,"2024-01-22T12:51:19.343",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491547,1705927879354,-500.0,0.00054794,120,"2024-01-22T12:51:19.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491548,1705927879365,-500.0,0.00054794,120,"2024-01-22T12:51:19.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491549,1705927879374,-500.0,0.00054794,120,"2024-01-22T12:51:19.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491550,1705927879384,-500.0,0.00054794,120,"2024-01-22T12:51:19.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491551,1705927879395,-500.0,0.00054794,120,"2024-01-22T12:51:19.395",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491552,1705927879404,-500.0,0.00054794,120,"2024-01-22T12:51:19.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491553,1705927879413,-829.16,0.00054794,120,"2024-01-22T12:51:19.413",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491554,1705927879423,-500.0,0.00054794,120,"2024-01-22T12:51:19.423",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491555,1705927879435,-500.0,0.00054794,120,"2024-01-22T12:51:19.435",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491556,1705927879445,-2194.37,0.00054794,120,"2024-01-22T12:51:19.445",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491557,1705927879455,-500.0,0.00054794,120,"2024-01-22T12:51:19.455",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491558,1705927879464,-500.0,0.00054794,120,"2024-01-22T12:51:19.464",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491559,1705927879474,-1836.3,0.00054794,120,"2024-01-22T12:51:19.474",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491560,1705927879484,-2314.47,0.00054794,120,"2024-01-22T12:51:19.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491561,1705927879494,-500.0,0.00054794,120,"2024-01-22T12:51:19.494",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491562,1705927879503,-500.0,0.00054794,120,"2024-01-22T12:51:19.503",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491563,1705927879513,-724.45,0.00054794,120,"2024-01-22T12:51:19.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491564,1705927879523,-2197.41,0.00054794,120,"2024-01-22T12:51:19.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491565,1705927879532,-500.0,0.00054794,120,"2024-01-22T12:51:19.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491566,1705927879541,-500.0,0.00054794,120,"2024-01-22T12:51:19.541",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491567,1705927879550,-802.05,0.00054794,120,"2024-01-22T12:51:19.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491568,1705927879559,-500.0,0.00054794,120,"2024-01-22T12:51:19.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491569,1705927879569,-1375.65,0.00054794,120,"2024-01-22T12:51:19.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491570,1705927879578,-13843.55,0.00054794,120,"2024-01-22T12:51:19.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491571,1705927879587,-500.0,0.00054794,120,"2024-01-22T12:51:19.587",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491572,1705927879596,-500.0,0.00054794,120,"2024-01-22T12:51:19.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491573,1705927879606,-500.0,0.00054794,120,"2024-01-22T12:51:19.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491574,1705927879616,-500.0,0.00054794,120,"2024-01-22T12:51:19.616",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491575,1705927879625,-500.0,0.00054794,120,"2024-01-22T12:51:19.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491576,1705927879635,-500.0,0.00054794,120,"2024-01-22T12:51:19.635",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491577,1705927879644,-500.0,0.00054794,120,"2024-01-22T12:51:19.644",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491578,1705927879654,-500.0,0.00054794,120,"2024-01-22T12:51:19.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491579,1705927879663,-2098.24,0.00054794,120,"2024-01-22T12:51:19.663",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491580,1705927879673,-730.11,0.00054794,120,"2024-01-22T12:51:19.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491581,1705927879683,-973.37,0.00054794,120,"2024-01-22T12:51:19.683",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491582,1705927879693,-500.0,0.00054794,120,"2024-01-22T12:51:19.693",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491583,1705927879702,-1641.99,0.00054794,120,"2024-01-22T12:51:19.702",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491584,1705927879712,-1040.15,0.00054794,120,"2024-01-22T12:51:19.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491585,1705927879722,-473.21243364,0.00054794,120,"2024-01-22T12:51:19.722",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491586,1705927879731,-1545.67,0.00054794,120,"2024-01-22T12:51:19.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491587,1705927879741,-1027.05,0.00054794,120,"2024-01-22T12:51:19.741",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491588,1705927879751,-558.92,0.00054794,10,"2024-01-22T12:51:19.751",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491589,1705927879760,-4219.28,0.00054794,120,"2024-01-22T12:51:19.760",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491590,1705927879769,-1295.67,0.00054794,120,"2024-01-22T12:51:19.769",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491591,1705927879779,-572.94554707,0.00054794,120,"2024-01-22T12:51:19.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491592,1705927879788,-500.0,0.00054794,120,"2024-01-22T12:51:19.788",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491593,1705927879797,-500.0,0.00054794,120,"2024-01-22T12:51:19.797",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491594,1705927879806,-500.0,0.00054794,120,"2024-01-22T12:51:19.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491595,1705927879815,-500.0,0.00054794,120,"2024-01-22T12:51:19.815",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491596,1705927879824,-500.0,0.00054794,14,"2024-01-22T12:51:19.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491597,1705927879834,-500.0,0.00054794,120,"2024-01-22T12:51:19.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491598,1705927879843,-2836.3,0.00054794,120,"2024-01-22T12:51:19.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491599,1705927879852,-598.93,0.00054794,120,"2024-01-22T12:51:19.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491600,1705927879862,-2680.52,0.00054794,120,"2024-01-22T12:51:19.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491601,1705927879871,-1676.73,0.00054794,120,"2024-01-22T12:51:19.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491602,1705927879880,-507.43237843,0.00054794,120,"2024-01-22T12:51:19.880",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491603,1705927879889,-536.04,0.00054794,120,"2024-01-22T12:51:19.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491604,1705927879899,-500.0,0.00054794,120,"2024-01-22T12:51:19.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491605,1705927879908,-500.0,0.00054794,120,"2024-01-22T12:51:19.908",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491606,1705927879917,-500.0,0.00054794,120,"2024-01-22T12:51:19.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491607,1705927879926,-1371.19,0.00054794,120,"2024-01-22T12:51:19.926",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491608,1705927879935,-500.0,0.00054794,120,"2024-01-22T12:51:19.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491609,1705927879944,-500.0,0.00054794,120,"2024-01-22T12:51:19.944",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491610,1705927879954,-2092.5,0.00054794,120,"2024-01-22T12:51:19.954",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491611,1705927879963,-500.0,0.00054794,120,"2024-01-22T12:51:19.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491612,1705927879972,-500.0,0.00054794,120,"2024-01-22T12:51:19.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491613,1705927879981,-1873.83,0.00054794,120,"2024-01-22T12:51:19.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491614,1705927879991,-500.0,0.00054794,120,"2024-01-22T12:51:19.991",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491615,1705927880000,-563.17,0.00054794,120,"2024-01-22T12:51:20.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491616,1705927880009,-500.0,0.00054794,120,"2024-01-22T12:51:20.009",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491617,1705927880018,-1201.81,0.00054794,120,"2024-01-22T12:51:20.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491618,1705927880029,-500.0,0.00054794,120,"2024-01-22T12:51:20.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491619,1705927880235,-2637.6,0.00054794,120,"2024-01-22T12:51:20.235",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491620,1705927880245,-6026.19,0.00054794,120,"2024-01-22T12:51:20.245",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491621,1705927880255,-1173.24,0.00054794,120,"2024-01-22T12:51:20.255",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491622,1705927880265,-500.0,0.00054794,120,"2024-01-22T12:51:20.265",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491623,1705927880275,-500.0,0.00054794,120,"2024-01-22T12:51:20.275",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491624,1705927880285,-3381.12,0.00054794,120,"2024-01-22T12:51:20.285",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491625,1705927880295,-1283.28,0.00054794,120,"2024-01-22T12:51:20.295",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491626,1705927880306,-1383.49,0.00054794,120,"2024-01-22T12:51:20.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491627,1705927880316,-737.75,0.00054794,120,"2024-01-22T12:51:20.316",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491628,1705927880327,-500.0,0.00054794,120,"2024-01-22T12:51:20.327",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491629,1705927880337,-500.0,0.00054794,120,"2024-01-22T12:51:20.337",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491630,1705927880348,-500.0,0.00054794,120,"2024-01-22T12:51:20.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491631,1705927880358,-500.0,0.00054794,120,"2024-01-22T12:51:20.358",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491632,1705927880368,-3140.95,0.00054794,120,"2024-01-22T12:51:20.368",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491633,1705927880378,-1064.35,0.00054794,120,"2024-01-22T12:51:20.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491634,1705927880388,-750.33,0.00054794,120,"2024-01-22T12:51:20.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491635,1705927880397,-615.64,0.00054794,120,"2024-01-22T12:51:20.397",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491636,1705927880410,-500.0,0.00054794,60,"2024-01-22T12:51:20.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491637,1705927880421,-928.38,0.00054794,120,"2024-01-22T12:51:20.421",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491638,1705927880432,-500.0,0.00054794,120,"2024-01-22T12:51:20.432",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491639,1705927880442,-500.0,0.00054794,120,"2024-01-22T12:51:20.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491640,1705927880452,-946.12,0.00054794,120,"2024-01-22T12:51:20.452",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491641,1705927880461,-510.77,0.00054794,120,"2024-01-22T12:51:20.461",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491642,1705927880471,-5289.08,0.00054794,120,"2024-01-22T12:51:20.471",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491643,1705927880480,-775.3,0.00054794,120,"2024-01-22T12:51:20.480",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491644,1705927880490,-500.0,0.00054794,120,"2024-01-22T12:51:20.490",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491645,1705927880500,-500.0,0.00054794,120,"2024-01-22T12:51:20.500",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491646,1705927880510,-1371.33,0.00054794,120,"2024-01-22T12:51:20.510",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491647,1705927880520,-1306.06,0.00054794,120,"2024-01-22T12:51:20.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491648,1705927880533,-1821.05,0.00054794,120,"2024-01-22T12:51:20.533",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491649,1705927880542,-902.59,0.00054794,120,"2024-01-22T12:51:20.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491650,1705927880553,-2142.06,0.00054794,120,"2024-01-22T12:51:20.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491651,1705927880563,-502.24478512,0.00054794,120,"2024-01-22T12:51:20.563",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491652,1705927880572,-7848.06,0.00054794,120,"2024-01-22T12:51:20.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491653,1705927880581,-500.0,0.00054794,120,"2024-01-22T12:51:20.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491654,1705927880590,-500.0,0.00054794,120,"2024-01-22T12:51:20.590",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491655,1705927880600,-500.0,0.00054794,120,"2024-01-22T12:51:20.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491656,1705927880609,-514.47,0.00054794,120,"2024-01-22T12:51:20.609",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491657,1705927880618,-500.0,0.00054794,120,"2024-01-22T12:51:20.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491658,1705927880627,-1624.96,0.00054794,120,"2024-01-22T12:51:20.627",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491659,1705927880637,-500.0,0.00054794,120,"2024-01-22T12:51:20.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491660,1705927880646,-500.0,0.00054794,120,"2024-01-22T12:51:20.646",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491661,1705927880656,-500.0,0.00054794,2,"2024-01-22T12:51:20.656",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491662,1705927880666,-500.0,0.00054794,120,"2024-01-22T12:51:20.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491663,1705927880675,-2998.41,0.00054794,120,"2024-01-22T12:51:20.675",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491664,1705927880685,-500.0,0.00054794,120,"2024-01-22T12:51:20.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491665,1705927880695,-826.14,0.00054794,120,"2024-01-22T12:51:20.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491666,1705927880704,-504.01576502,0.00054794,120,"2024-01-22T12:51:20.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491667,1705927880714,-8911.13,0.00054794,120,"2024-01-22T12:51:20.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491668,1705927880723,-400.0,0.00054795,120,"2024-01-22T12:51:20.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491669,1705927880733,-250.0,0.00054795,40,"2024-01-22T12:51:20.733",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491670,1705927880742,-250.0,0.00054795,40,"2024-01-22T12:51:20.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491671,1705927880752,-300.0,0.00054795,40,"2024-01-22T12:51:20.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491672,1705927880761,-205.0,0.00054797,45,"2024-01-22T12:51:20.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491673,1705927880770,-2000.0,0.000548,7,"2024-01-22T12:51:20.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491674,1705927880779,-4466.49915354,0.000548,120,"2024-01-22T12:51:20.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491675,1705927880789,-1039.86135193,0.000548,30,"2024-01-22T12:51:20.789",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491676,1705927880800,-200.0,0.000548,30,"2024-01-22T12:51:20.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491677,1705927880811,-812.62364061,0.000548,120,"2024-01-22T12:51:20.811",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491678,1705927880821,-765.0,0.000548,30,"2024-01-22T12:51:20.821",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491679,1705927880831,-2000.0,0.000548,30,"2024-01-22T12:51:20.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491680,1705927880840,-2593.0,0.000549,20,"2024-01-22T12:51:20.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491681,1705927880850,-150.0,0.000549,25,"2024-01-22T12:51:20.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491682,1705927880861,-288.0,0.0005499,3,"2024-01-22T12:51:20.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491683,1705927880872,-1000.0,0.00054999,120,"2024-01-22T12:51:20.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491684,1705927880882,-50000.0,0.00055,45,"2024-01-22T12:51:20.882",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491685,1705927880891,-157.06931668,0.00055,4,"2024-01-22T12:51:20.891",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491686,1705927880901,-155.0,0.00055,4,"2024-01-22T12:51:20.901",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491687,1705927880911,-300.0,0.00055,20,"2024-01-22T12:51:20.911",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491688,1705927880921,-160.85286692,0.00055,4,"2024-01-22T12:51:20.921",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491689,1705927880931,-539.22498239,0.00055,30,"2024-01-22T12:51:20.931",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491690,1705927880941,-40205.97469257,0.00055,14,"2024-01-22T12:51:20.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491691,1705927880952,-352.06986058,0.00055,30,"2024-01-22T12:51:20.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491692,1705927880962,-1000.64118577,0.00055,2,"2024-01-22T12:51:20.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491693,1705927880972,-300.0,0.00055,34,"2024-01-22T12:51:20.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491694,1705927880982,-507.81,0.00055,120,"2024-01-22T12:51:20.982",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491695,1705927880992,-169.0,0.00055,120,"2024-01-22T12:51:20.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491696,1705927881001,-500.0,0.00055,30,"2024-01-22T12:51:21.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491697,1705927881011,-5000.0,0.00055,30,"2024-01-22T12:51:21.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491698,1705927881022,-250.0,0.00055,34,"2024-01-22T12:51:21.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491699,1705927881032,-666.0,0.00055011,7,"2024-01-22T12:51:21.032",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491700,1705927881042,-164.58561696,0.00055018,30,"2024-01-22T12:51:21.042",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491701,1705927881051,-168.81447853,0.00055018,30,"2024-01-22T12:51:21.051",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491702,1705927881061,-556.58,0.0005503,2,"2024-01-22T12:51:21.061",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491703,1705927881071,-152.25070786,0.0005503,63,"2024-01-22T12:51:21.071",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491704,1705927881080,-500.0,0.00055068,30,"2024-01-22T12:51:21.080",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491705,1705927881090,-606.64492223,0.00055068,30,"2024-01-22T12:51:21.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491706,1705927881101,-5236.70202957,0.00055068,120,"2024-01-22T12:51:21.101",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491707,1705927881113,-908.82,0.00055068,120,"2024-01-22T12:51:21.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491708,1705927881123,-500.0,0.00055068,7,"2024-01-22T12:51:21.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491709,1705927881132,-623.4,0.00055068,120,"2024-01-22T12:51:21.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491710,1705927881142,-500.0,0.00055068,120,"2024-01-22T12:51:21.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491711,1705927881153,-500.0,0.00055068,120,"2024-01-22T12:51:21.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491712,1705927881163,-500.0,0.00055068,120,"2024-01-22T12:51:21.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491713,1705927881172,-500.0,0.00055068,120,"2024-01-22T12:51:21.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491714,1705927881184,-500.0,0.00055068,120,"2024-01-22T12:51:21.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491715,1705927881194,-682.83,0.00055068,120,"2024-01-22T12:51:21.194",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491716,1705927881203,-656.4,0.00055068,120,"2024-01-22T12:51:21.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491717,1705927881213,-500.0,0.00055068,120,"2024-01-22T12:51:21.213",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491718,1705927881222,-574.62,0.00055068,120,"2024-01-22T12:51:21.222",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491719,1705927881232,-753.33,0.00055068,120,"2024-01-22T12:51:21.232",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491720,1705927881241,-500.0,0.00055068,120,"2024-01-22T12:51:21.241",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491721,1705927881251,-500.0,0.00055068,120,"2024-01-22T12:51:21.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491722,1705927881260,-673.01,0.00055068,120,"2024-01-22T12:51:21.260",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491723,1705927881270,-500.0,0.00055068,120,"2024-01-22T12:51:21.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491724,1705927881280,-500.0,0.00055068,120,"2024-01-22T12:51:21.280",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491725,1705927881289,-500.0,0.00055068,120,"2024-01-22T12:51:21.289",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491726,1705927881299,-500.0,0.00055068,120,"2024-01-22T12:51:21.299",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491727,1705927881309,-500.0,0.00055068,120,"2024-01-22T12:51:21.309",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491728,1705927881319,-900.1,0.00055068,120,"2024-01-22T12:51:21.319",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491729,1705927881328,-500.0,0.00055068,120,"2024-01-22T12:51:21.328",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491730,1705927881338,-500.0,0.00055068,120,"2024-01-22T12:51:21.338",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491731,1705927881348,-500.0,0.00055068,120,"2024-01-22T12:51:21.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491732,1705927881358,-500.0,0.00055068,120,"2024-01-22T12:51:21.358",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491733,1705927881369,-500.0,0.00055068,120,"2024-01-22T12:51:21.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491734,1705927881380,-500.0,0.00055068,120,"2024-01-22T12:51:21.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491735,1705927881390,-500.0,0.00055068,120,"2024-01-22T12:51:21.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491736,1705927881400,-500.0,0.00055068,120,"2024-01-22T12:51:21.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491737,1705927881411,-521.33,0.00055068,120,"2024-01-22T12:51:21.411",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491738,1705927881422,-814.65,0.00055068,120,"2024-01-22T12:51:21.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491739,1705927881433,-215.46430664,0.00055068,120,"2024-01-22T12:51:21.433",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491740,1705927881443,-500.0,0.00055068,120,"2024-01-22T12:51:21.443",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491741,1705927881453,-500.0,0.00055068,120,"2024-01-22T12:51:21.453",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491742,1705927881463,-712.95,0.00055068,120,"2024-01-22T12:51:21.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491743,1705927881473,-500.0,0.00055068,120,"2024-01-22T12:51:21.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491744,1705927881482,-500.0,0.00055068,120,"2024-01-22T12:51:21.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491745,1705927881493,-747.54,0.00055068,2,"2024-01-22T12:51:21.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491746,1705927881503,-856.9,0.00055068,120,"2024-01-22T12:51:21.503",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491747,1705927881513,-500.0,0.00055068,120,"2024-01-22T12:51:21.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491748,1705927881523,-522.85,0.00055068,120,"2024-01-22T12:51:21.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491749,1705927881533,-648.46,0.00055068,120,"2024-01-22T12:51:21.533",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491750,1705927881543,-499.14708056,0.00055068,120,"2024-01-22T12:51:21.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491751,1705927881554,-500.0,0.00055068,120,"2024-01-22T12:51:21.554",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491752,1705927881564,-692.15,0.00055068,120,"2024-01-22T12:51:21.564",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491753,1705927881573,-500.0,0.00055068,120,"2024-01-22T12:51:21.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491754,1705927881583,-591.01,0.00055068,120,"2024-01-22T12:51:21.583",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491755,1705927881593,-500.0,0.00055068,120,"2024-01-22T12:51:21.593",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491756,1705927881603,-582.60651843,0.00055068,120,"2024-01-22T12:51:21.603",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491757,1705927881613,-731.87,0.00055068,120,"2024-01-22T12:51:21.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491758,1705927881622,-500.0,0.00055068,120,"2024-01-22T12:51:21.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491759,1705927881632,-500.0,0.00055068,120,"2024-01-22T12:51:21.632",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491760,1705927881642,-500.0,0.00055068,120,"2024-01-22T12:51:21.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491761,1705927881652,-500.0,0.00055068,120,"2024-01-22T12:51:21.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491762,1705927881661,-500.0,0.00055068,120,"2024-01-22T12:51:21.661",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491763,1705927881671,-500.0,0.00055068,120,"2024-01-22T12:51:21.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491764,1705927881679,-500.0,0.00055068,120,"2024-01-22T12:51:21.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491765,1705927881690,-500.0,0.00055068,120,"2024-01-22T12:51:21.690",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491766,1705927881699,-500.0,0.00055068,120,"2024-01-22T12:51:21.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491767,1705927881708,-500.0,0.00055068,120,"2024-01-22T12:51:21.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491768,1705927881717,-500.0,0.00055068,120,"2024-01-22T12:51:21.717",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491769,1705927881727,-274.52024958,0.00055068,120,"2024-01-22T12:51:21.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491770,1705927881736,-500.0,0.00055068,120,"2024-01-22T12:51:21.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491771,1705927881745,-500.0,0.00055068,120,"2024-01-22T12:51:21.745",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491772,1705927881754,-500.0,0.00055068,120,"2024-01-22T12:51:21.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491773,1705927881763,-500.0,0.00055068,120,"2024-01-22T12:51:21.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491774,1705927881772,-640.25,0.00055068,120,"2024-01-22T12:51:21.772",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491775,1705927881782,-500.0,0.00055068,120,"2024-01-22T12:51:21.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491776,1705927881791,-500.0,0.00055068,120,"2024-01-22T12:51:21.791",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491777,1705927881800,-690.59,0.00055068,120,"2024-01-22T12:51:21.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491778,1705927881808,-534.97187002,0.00055068,120,"2024-01-22T12:51:21.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491779,1705927881817,-694.75,0.00055068,120,"2024-01-22T12:51:21.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491780,1705927881826,-903.83,0.00055068,120,"2024-01-22T12:51:21.826",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491781,1705927881835,-500.0,0.00055068,120,"2024-01-22T12:51:21.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491782,1705927881844,-500.0,0.00055068,120,"2024-01-22T12:51:21.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491783,1705927881853,-500.0,0.00055068,120,"2024-01-22T12:51:21.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491784,1705927881862,-500.0,0.00055068,120,"2024-01-22T12:51:21.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491785,1705927881872,-500.0,0.00055068,120,"2024-01-22T12:51:21.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491786,1705927881881,-500.0,0.00055068,120,"2024-01-22T12:51:21.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491787,1705927881890,-852.59,0.00055068,120,"2024-01-22T12:51:21.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491788,1705927881900,-500.0,0.00055068,120,"2024-01-22T12:51:21.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491789,1705927881909,-500.0,0.00055068,120,"2024-01-22T12:51:21.909",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491790,1705927881919,-500.0,0.00055068,7,"2024-01-22T12:51:21.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491791,1705927881928,-500.0,0.00055068,120,"2024-01-22T12:51:21.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491792,1705927881938,-620.48,0.00055068,120,"2024-01-22T12:51:21.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491793,1705927881946,-500.0,0.00055068,120,"2024-01-22T12:51:21.946",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491794,1705927881956,-482.54350418,0.00055068,120,"2024-01-22T12:51:21.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491795,1705927881965,-500.0,0.00055068,120,"2024-01-22T12:51:21.965",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491796,1705927881974,-450.72890258,0.00055068,120,"2024-01-22T12:51:21.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491797,1705927881983,-590.29,0.00055068,120,"2024-01-22T12:51:21.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491798,1705927881993,-500.0,0.00055068,120,"2024-01-22T12:51:21.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491799,1705927882002,-500.0,0.00055068,120,"2024-01-22T12:51:22.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491800,1705927882012,-500.0,0.00055068,2,"2024-01-22T12:51:22.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491801,1705927882021,-500.0,0.00055068,120,"2024-01-22T12:51:22.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491802,1705927882029,-415.89523778,0.00055068,10,"2024-01-22T12:51:22.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491803,1705927882038,-500.0,0.00055068,120,"2024-01-22T12:51:22.038",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491804,1705927882047,-546.83,0.00055068,120,"2024-01-22T12:51:22.047",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491805,1705927882057,-500.0,0.00055068,120,"2024-01-22T12:51:22.057",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491806,1705927882066,-500.0,0.00055068,120,"2024-01-22T12:51:22.066",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491807,1705927882075,-668.18,0.00055068,120,"2024-01-22T12:51:22.075",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491808,1705927882084,-500.0,0.00055068,120,"2024-01-22T12:51:22.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491809,1705927882092,-500.0,0.00055068,120,"2024-01-22T12:51:22.092",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491810,1705927882102,-500.0,0.00055068,120,"2024-01-22T12:51:22.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491811,1705927882111,-652.68,0.00055068,120,"2024-01-22T12:51:22.111",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491812,1705927882120,-500.0,0.00055068,120,"2024-01-22T12:51:22.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491813,1705927882133,-506.34,0.00055068,120,"2024-01-22T12:51:22.133",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491814,1705927882142,-500.0,0.00055068,120,"2024-01-22T12:51:22.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491815,1705927882152,-500.0,0.00055068,120,"2024-01-22T12:51:22.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491816,1705927882160,-504.76,0.00055068,120,"2024-01-22T12:51:22.160",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491817,1705927882170,-500.0,0.00055068,120,"2024-01-22T12:51:22.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491818,1705927882180,-500.0,0.00055068,120,"2024-01-22T12:51:22.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491819,1705927882190,-548.28,0.00055068,120,"2024-01-22T12:51:22.190",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491820,1705927882200,-500.0,0.00055068,120,"2024-01-22T12:51:22.200",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491821,1705927882210,-500.0,0.00055068,120,"2024-01-22T12:51:22.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491822,1705927882220,-500.0,0.00055068,120,"2024-01-22T12:51:22.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491823,1705927882230,-514.49,0.00055068,120,"2024-01-22T12:51:22.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491824,1705927882240,-1000.0,0.00055068,2,"2024-01-22T12:51:22.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491825,1705927882249,-500.0,0.00055068,120,"2024-01-22T12:51:22.249",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491826,1705927882258,-500.0,0.00055068,120,"2024-01-22T12:51:22.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491827,1705927882267,-500.0,0.00055068,120,"2024-01-22T12:51:22.267",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491828,1705927882277,-500.0,0.00055068,120,"2024-01-22T12:51:22.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491829,1705927882287,-613.27299604,0.00055068,120,"2024-01-22T12:51:22.287",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491830,1705927882297,-500.0,0.00055068,120,"2024-01-22T12:51:22.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491831,1705927882307,-502.81723376,0.00055068,120,"2024-01-22T12:51:22.307",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491832,1705927882317,-500.0,0.00055068,120,"2024-01-22T12:51:22.317",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491833,1705927882326,-500.0,0.00055068,120,"2024-01-22T12:51:22.326",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491834,1705927882336,-500.0,0.00055068,120,"2024-01-22T12:51:22.336",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491835,1705927882345,-906.04,0.00055068,120,"2024-01-22T12:51:22.345",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491836,1705927882355,-500.0,0.00055068,120,"2024-01-22T12:51:22.355",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491837,1705927882365,-500.0,0.00055068,120,"2024-01-22T12:51:22.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491838,1705927882375,-600.41,0.00055068,120,"2024-01-22T12:51:22.375",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491839,1705927882385,-500.0,0.00055068,120,"2024-01-22T12:51:22.385",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491840,1705927882394,-500.0,0.00055068,120,"2024-01-22T12:51:22.394",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491841,1705927882404,-500.0,0.00055068,120,"2024-01-22T12:51:22.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491842,1705927882414,-500.0,0.00055068,120,"2024-01-22T12:51:22.414",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491843,1705927882423,-519.92952192,0.00055068,120,"2024-01-22T12:51:22.423",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491844,1705927882432,-500.0,0.00055068,120,"2024-01-22T12:51:22.432",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491845,1705927882442,-500.0,0.00055068,120,"2024-01-22T12:51:22.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491846,1705927882451,-500.0,0.00055068,120,"2024-01-22T12:51:22.451",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491847,1705927882461,-500.0,0.00055068,120,"2024-01-22T12:51:22.461",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491848,1705927882470,-516.16988921,0.00055068,120,"2024-01-22T12:51:22.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491849,1705927882481,-500.0,0.00055068,120,"2024-01-22T12:51:22.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491850,1705927882491,-500.0,0.00055068,120,"2024-01-22T12:51:22.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491851,1705927882501,-500.0,0.00055068,120,"2024-01-22T12:51:22.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491852,1705927882511,-575.06201704,0.00055068,120,"2024-01-22T12:51:22.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491853,1705927882520,-500.0,0.00055068,120,"2024-01-22T12:51:22.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491854,1705927882529,-500.0,0.00055068,120,"2024-01-22T12:51:22.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491855,1705927882539,-561.84688385,0.00055068,120,"2024-01-22T12:51:22.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491856,1705927882548,-500.0,0.00055068,120,"2024-01-22T12:51:22.548",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491857,1705927882557,-545.35,0.00055068,120,"2024-01-22T12:51:22.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491858,1705927882566,-500.0,0.00055068,120,"2024-01-22T12:51:22.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491859,1705927882576,-436.30144843,0.00055068,120,"2024-01-22T12:51:22.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491860,1705927882585,-585.06,0.00055068,120,"2024-01-22T12:51:22.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491861,1705927882595,-500.0,0.00055068,120,"2024-01-22T12:51:22.595",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491862,1705927882604,-500.0,0.00055068,120,"2024-01-22T12:51:22.604",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491863,1705927882613,-500.0,0.00055068,120,"2024-01-22T12:51:22.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491864,1705927882623,-691.42,0.00055068,120,"2024-01-22T12:51:22.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491865,1705927882631,-500.0,0.00055068,120,"2024-01-22T12:51:22.631",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491866,1705927882640,-500.0,0.00055068,120,"2024-01-22T12:51:22.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491867,1705927882650,-500.0,0.00055068,120,"2024-01-22T12:51:22.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491868,1705927882659,-500.0,0.00055068,120,"2024-01-22T12:51:22.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491869,1705927882669,-500.0,0.00055068,120,"2024-01-22T12:51:22.669",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491870,1705927882678,-570.13,0.00055068,120,"2024-01-22T12:51:22.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491871,1705927882688,-500.0,0.00055068,120,"2024-01-22T12:51:22.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491872,1705927882698,-500.0,0.00055068,120,"2024-01-22T12:51:22.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491873,1705927882707,-594.72643035,0.00055068,120,"2024-01-22T12:51:22.707",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491874,1705927882717,-500.0,0.00055068,120,"2024-01-22T12:51:22.717",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491875,1705927882727,-500.0,0.00055068,120,"2024-01-22T12:51:22.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491876,1705927882736,-618.39042831,0.00055068,120,"2024-01-22T12:51:22.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491877,1705927882745,-500.0,0.00055068,120,"2024-01-22T12:51:22.745",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491878,1705927882755,-500.0,0.00055068,120,"2024-01-22T12:51:22.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491879,1705927882764,-500.0,0.00055068,120,"2024-01-22T12:51:22.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491880,1705927882775,-500.0,0.00055068,120,"2024-01-22T12:51:22.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491881,1705927882785,-504.86,0.00055068,120,"2024-01-22T12:51:22.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491882,1705927882794,-500.0,0.00055068,120,"2024-01-22T12:51:22.794",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491883,1705927882804,-500.0,0.00055068,120,"2024-01-22T12:51:22.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491884,1705927882814,-713.28,0.00055068,120,"2024-01-22T12:51:22.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491885,1705927882824,-500.0,0.00055068,120,"2024-01-22T12:51:22.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491886,1705927882833,-500.0,0.00055068,120,"2024-01-22T12:51:22.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491887,1705927882843,-401.29213926,0.00055068,120,"2024-01-22T12:51:22.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491888,1705927882852,-500.0,0.00055068,120,"2024-01-22T12:51:22.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491889,1705927882862,-500.0,0.00055068,120,"2024-01-22T12:51:22.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491890,1705927882871,-500.0,0.00055068,120,"2024-01-22T12:51:22.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491891,1705927882881,-500.0,0.00055068,120,"2024-01-22T12:51:22.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491892,1705927883070,-813.09,0.00055068,120,"2024-01-22T12:51:23.070",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491893,1705927883081,-500.0,0.00055068,120,"2024-01-22T12:51:23.081",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491894,1705927883091,-500.0,0.00055068,120,"2024-01-22T12:51:23.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491895,1705927883101,-500.0,0.00055068,120,"2024-01-22T12:51:23.101",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491896,1705927883111,-503.85064417,0.00055068,14,"2024-01-22T12:51:23.111",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491897,1705927883120,-500.0,0.00055068,120,"2024-01-22T12:51:23.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491898,1705927883131,-500.0,0.00055068,120,"2024-01-22T12:51:23.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491899,1705927883140,-500.0,0.00055068,120,"2024-01-22T12:51:23.140",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491900,1705927883151,-500.0,0.00055068,120,"2024-01-22T12:51:23.151",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491901,1705927883162,-500.0,0.00055068,120,"2024-01-22T12:51:23.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491902,1705927883172,-500.0,0.00055068,120,"2024-01-22T12:51:23.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491903,1705927883183,-500.0,0.00055068,120,"2024-01-22T12:51:23.183",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491904,1705927883195,-628.03,0.00055068,120,"2024-01-22T12:51:23.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491905,1705927883208,-500.0,0.00055068,120,"2024-01-22T12:51:23.208",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491906,1705927883219,-500.0,0.00055068,120,"2024-01-22T12:51:23.219",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491907,1705927883230,-500.0,0.00055068,120,"2024-01-22T12:51:23.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491908,1705927883240,-668.9,0.00055068,120,"2024-01-22T12:51:23.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491909,1705927883251,-500.0,0.00055068,120,"2024-01-22T12:51:23.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491910,1705927883261,-500.0,0.00055068,120,"2024-01-22T12:51:23.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491911,1705927883270,-500.0,0.00055068,120,"2024-01-22T12:51:23.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491912,1705927883280,-500.0,0.00055068,120,"2024-01-22T12:51:23.280",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491913,1705927883290,-1214.42,0.00055068,120,"2024-01-22T12:51:23.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491914,1705927883301,-500.0,0.00055068,120,"2024-01-22T12:51:23.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491915,1705927883312,-521.80540692,0.00055068,120,"2024-01-22T12:51:23.312",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491916,1705927883322,-1045.13,0.00055068,120,"2024-01-22T12:51:23.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491917,1705927883331,-809.43,0.00055068,120,"2024-01-22T12:51:23.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491918,1705927883341,-500.0,0.00055068,120,"2024-01-22T12:51:23.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491919,1705927883351,-1004.41,0.00055068,120,"2024-01-22T12:51:23.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491920,1705927883360,-500.0,0.00055068,120,"2024-01-22T12:51:23.360",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491921,1705927883370,-500.0,0.00055068,120,"2024-01-22T12:51:23.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491922,1705927883380,-500.0,0.00055068,120,"2024-01-22T12:51:23.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491923,1705927883389,-1073.55,0.00055068,120,"2024-01-22T12:51:23.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491924,1705927883399,-781.98,0.00055068,120,"2024-01-22T12:51:23.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491925,1705927883409,-500.0,0.00055068,120,"2024-01-22T12:51:23.409",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491926,1705927883419,-500.0,0.00055068,120,"2024-01-22T12:51:23.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491927,1705927883428,-511.46942104,0.00055068,120,"2024-01-22T12:51:23.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491928,1705927883440,-864.08,0.00055068,120,"2024-01-22T12:51:23.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491929,1705927883449,-500.0,0.00055068,120,"2024-01-22T12:51:23.449",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491930,1705927883458,-500.0,0.00055068,2,"2024-01-22T12:51:23.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491931,1705927883467,-556.78460155,0.00055068,120,"2024-01-22T12:51:23.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491932,1705927883477,-765.53,0.00055068,120,"2024-01-22T12:51:23.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491933,1705927883486,-500.0,0.00055068,120,"2024-01-22T12:51:23.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491934,1705927883495,-500.0,0.00055068,120,"2024-01-22T12:51:23.495",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491935,1705927883505,-313.42798331,0.00055068,120,"2024-01-22T12:51:23.505",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491936,1705927883515,-500.0,0.00055068,120,"2024-01-22T12:51:23.515",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491937,1705927883525,-1778.66,0.00055068,2,"2024-01-22T12:51:23.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491938,1705927883535,-1471.45,0.00055068,120,"2024-01-22T12:51:23.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491939,1705927883544,-500.0,0.00055068,120,"2024-01-22T12:51:23.544",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491940,1705927883553,-500.0,0.00055068,120,"2024-01-22T12:51:23.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491941,1705927883563,-500.0,0.00055068,120,"2024-01-22T12:51:23.563",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491942,1705927883572,-500.0,0.00055068,120,"2024-01-22T12:51:23.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491943,1705927883581,-500.0,0.00055068,120,"2024-01-22T12:51:23.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491944,1705927883591,-500.0,0.00055068,120,"2024-01-22T12:51:23.591",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491945,1705927883600,-500.0,0.00055068,120,"2024-01-22T12:51:23.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491946,1705927883609,-517.64715807,0.00055068,120,"2024-01-22T12:51:23.609",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491947,1705927883618,-1141.48,0.00055068,120,"2024-01-22T12:51:23.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491948,1705927883627,-598.41005184,0.00055068,120,"2024-01-22T12:51:23.627",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491949,1705927883636,-500.0,0.00055068,120,"2024-01-22T12:51:23.636",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491950,1705927883645,-1324.77,0.00055068,120,"2024-01-22T12:51:23.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491951,1705927883654,-500.0,0.00055068,120,"2024-01-22T12:51:23.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491952,1705927883663,-812.71,0.00055068,120,"2024-01-22T12:51:23.663",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491953,1705927883672,-500.0,0.00055068,120,"2024-01-22T12:51:23.672",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491954,1705927883681,-500.0,0.00055068,120,"2024-01-22T12:51:23.681",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491955,1705927883693,-500.0,0.00055068,120,"2024-01-22T12:51:23.693",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491956,1705927883702,-500.0,0.00055068,120,"2024-01-22T12:51:23.702",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491957,1705927883712,-638.02,0.00055068,120,"2024-01-22T12:51:23.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491958,1705927883721,-500.0,0.00055068,30,"2024-01-22T12:51:23.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491959,1705927883731,-500.0,0.00055068,120,"2024-01-22T12:51:23.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491960,1705927883740,-1311.09,0.00055068,120,"2024-01-22T12:51:23.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491961,1705927883750,-697.9,0.00055068,120,"2024-01-22T12:51:23.750",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491962,1705927883759,-500.0,0.00055068,120,"2024-01-22T12:51:23.759",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491963,1705927883769,-500.0,0.00055068,120,"2024-01-22T12:51:23.769",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491964,1705927883778,-500.0,0.00055068,120,"2024-01-22T12:51:23.778",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491965,1705927883787,-782.99,0.00055068,120,"2024-01-22T12:51:23.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491966,1705927883797,-1109.32,0.00055068,120,"2024-01-22T12:51:23.797",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491967,1705927883806,-526.28943113,0.00055068,120,"2024-01-22T12:51:23.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491968,1705927883816,-500.0,0.00055068,120,"2024-01-22T12:51:23.816",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491969,1705927883825,-582.10757432,0.00055068,120,"2024-01-22T12:51:23.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491970,1705927883834,-970.96,0.00055068,120,"2024-01-22T12:51:23.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491971,1705927883843,-511.16,0.00055068,120,"2024-01-22T12:51:23.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491972,1705927883853,-742.28,0.00055068,20,"2024-01-22T12:51:23.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491973,1705927883862,-500.0,0.00055068,120,"2024-01-22T12:51:23.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491974,1705927883872,-500.0,0.00055068,120,"2024-01-22T12:51:23.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491975,1705927883881,-500.0,0.00055068,120,"2024-01-22T12:51:23.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491976,1705927883890,-922.52,0.00055068,120,"2024-01-22T12:51:23.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491977,1705927883899,-795.83,0.00055068,120,"2024-01-22T12:51:23.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491978,1705927883909,-553.69,0.00055068,120,"2024-01-22T12:51:23.909",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491979,1705927883917,-500.0,0.00055068,120,"2024-01-22T12:51:23.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491980,1705927883927,-1000.0,0.00055068,120,"2024-01-22T12:51:23.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491981,1705927883938,-500.0,0.00055068,120,"2024-01-22T12:51:23.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491982,1705927883947,-576.46,0.00055068,120,"2024-01-22T12:51:23.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491983,1705927883957,-500.0,0.00055068,120,"2024-01-22T12:51:23.957",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491984,1705927883966,-500.0,0.00055068,120,"2024-01-22T12:51:23.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491985,1705927883976,-500.0,0.00055068,120,"2024-01-22T12:51:23.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491986,1705927883986,-504.99746824,0.00055068,120,"2024-01-22T12:51:23.986",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491987,1705927883995,-1097.63,0.00055068,120,"2024-01-22T12:51:23.995",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491988,1705927884004,-500.0,0.00055068,120,"2024-01-22T12:51:24.004",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491989,1705927884013,-500.0,0.00055068,120,"2024-01-22T12:51:24.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491990,1705927884022,-1254.25,0.00055068,120,"2024-01-22T12:51:24.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491991,1705927884032,-500.0,0.00055068,120,"2024-01-22T12:51:24.032",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491992,1705927884041,-898.82,0.00055068,120,"2024-01-22T12:51:24.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491993,1705927884050,-500.0,0.00055068,120,"2024-01-22T12:51:24.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491994,1705927884060,-500.0,0.00055068,120,"2024-01-22T12:51:24.060",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491995,1705927884070,-1094.57,0.00055068,120,"2024-01-22T12:51:24.070",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491996,1705927884079,-624.53,0.00055068,120,"2024-01-22T12:51:24.079",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491997,1705927884088,-500.0,0.00055068,120,"2024-01-22T12:51:24.088",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491998,1705927884098,-500.0,0.00055068,120,"2024-01-22T12:51:24.098",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491999,1705927884109,-1399.22,0.00055068,120,"2024-01-22T12:51:24.109",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492000,1705927884118,-500.0,0.00055068,120,"2024-01-22T12:51:24.118",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492001,1705927884130,-500.0,0.00055068,120,"2024-01-22T12:51:24.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492002,1705927884139,-787.83,0.00055068,120,"2024-01-22T12:51:24.139",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492003,1705927884149,-812.54,0.00055068,120,"2024-01-22T12:51:24.149",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492004,1705927884159,-500.0,0.00055068,120,"2024-01-22T12:51:24.159",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492005,1705927884168,-991.28,0.00055068,120,"2024-01-22T12:51:24.168",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492006,1705927884177,-500.0,0.00055068,120,"2024-01-22T12:51:24.177",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492007,1705927884186,-500.0,0.00055068,120,"2024-01-22T12:51:24.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492008,1705927884196,-473.36082457,0.00055068,120,"2024-01-22T12:51:24.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492009,1705927884207,-1305.52,0.00055068,120,"2024-01-22T12:51:24.207",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492010,1705927884217,-500.0,0.00055068,120,"2024-01-22T12:51:24.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492011,1705927884227,-1339.65,0.00055068,120,"2024-01-22T12:51:24.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492012,1705927884236,-1239.37,0.00055068,120,"2024-01-22T12:51:24.236",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492013,1705927884245,-1351.81,0.00055068,120,"2024-01-22T12:51:24.245",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492014,1705927884254,-827.5,0.00055068,120,"2024-01-22T12:51:24.254",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492015,1705927884264,-500.0,0.00055068,120,"2024-01-22T12:51:24.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492016,1705927884274,-1290.48,0.00055068,120,"2024-01-22T12:51:24.274",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492017,1705927884283,-1065.93,0.00055068,120,"2024-01-22T12:51:24.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492018,1705927884296,-500.0,0.00055068,120,"2024-01-22T12:51:24.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492019,1705927884318,-500.0,0.00055068,120,"2024-01-22T12:51:24.318",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492020,1705927884335,-500.0,0.00055068,120,"2024-01-22T12:51:24.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492021,1705927884354,-510.96088892,0.00055068,120,"2024-01-22T12:51:24.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492022,1705927884372,-500.0,0.00055068,120,"2024-01-22T12:51:24.372",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492023,1705927884387,-874.36,0.00055068,120,"2024-01-22T12:51:24.387",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492024,1705927884406,-334.60059575,0.00055068,120,"2024-01-22T12:51:24.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492025,1705927884423,-607.24,0.00055068,120,"2024-01-22T12:51:24.423",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492026,1705927884442,-805.26,0.00055068,120,"2024-01-22T12:51:24.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492027,1705927884460,-500.0,0.00055068,120,"2024-01-22T12:51:24.460",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492028,1705927884477,-804.72,0.00055068,120,"2024-01-22T12:51:24.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492029,1705927884496,-500.0,0.00055068,120,"2024-01-22T12:51:24.496",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492030,1705927884514,-500.0,0.00055068,120,"2024-01-22T12:51:24.514",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492031,1705927884526,-500.0,0.00055068,120,"2024-01-22T12:51:24.526",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492032,1705927884542,-1200.15,0.00055068,120,"2024-01-22T12:51:24.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492033,1705927884557,-925.54,0.00055068,2,"2024-01-22T12:51:24.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492034,1705927884570,-504.80792839,0.00055068,120,"2024-01-22T12:51:24.570",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492035,1705927884585,-500.0,0.00055068,120,"2024-01-22T12:51:24.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492036,1705927884600,-500.0,0.00055068,120,"2024-01-22T12:51:24.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492037,1705927884614,-500.0,0.00055068,120,"2024-01-22T12:51:24.614",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492038,1705927884628,-1271.25,0.00055068,120,"2024-01-22T12:51:24.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492039,1705927884643,-500.0,0.00055068,120,"2024-01-22T12:51:24.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492040,1705927884657,-827.66,0.00055068,120,"2024-01-22T12:51:24.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492041,1705927884678,-500.0,0.00055068,120,"2024-01-22T12:51:24.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492042,1705927884694,-589.54,0.00055068,120,"2024-01-22T12:51:24.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492043,1705927884709,-855.88,0.00055068,120,"2024-01-22T12:51:24.709",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492044,1705927884724,-500.0,0.00055068,120,"2024-01-22T12:51:24.724",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492045,1705927884740,-1086.59,0.00055068,120,"2024-01-22T12:51:24.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492046,1705927884755,-500.0,0.00055068,120,"2024-01-22T12:51:24.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492047,1705927884770,-1489.95,0.00055068,120,"2024-01-22T12:51:24.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492048,1705927884785,-500.0,0.00055068,120,"2024-01-22T12:51:24.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492049,1705927884799,-500.0,0.00055068,120,"2024-01-22T12:51:24.799",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492050,1705927884814,-500.0,0.00055068,120,"2024-01-22T12:51:24.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492051,1705927884829,-379.45489863,0.00055068,120,"2024-01-22T12:51:24.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492052,1705927884843,-3529.91,0.00055068,120,"2024-01-22T12:51:24.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492053,1705927884858,-500.0,0.00055068,120,"2024-01-22T12:51:24.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492054,1705927884872,-500.0,0.00055068,120,"2024-01-22T12:51:24.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492055,1705927884886,-500.0,0.00055068,120,"2024-01-22T12:51:24.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492056,1705927884900,-500.0,0.00055068,120,"2024-01-22T12:51:24.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492057,1705927884914,-500.0,0.00055068,120,"2024-01-22T12:51:24.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492058,1705927884928,-618.58,0.00055068,120,"2024-01-22T12:51:24.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492059,1705927884943,-500.0,0.00055068,120,"2024-01-22T12:51:24.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492060,1705927884957,-944.89,0.00055068,120,"2024-01-22T12:51:24.957",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492061,1705927884971,-500.0,0.00055068,120,"2024-01-22T12:51:24.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492062,1705927884985,-500.0,0.00055068,120,"2024-01-22T12:51:24.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492063,1705927885000,-500.0,0.00055068,120,"2024-01-22T12:51:25.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492064,1705927885014,-500.0,0.00055068,120,"2024-01-22T12:51:25.014",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492065,1705927885030,-500.0,0.00055068,120,"2024-01-22T12:51:25.030",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492066,1705927885044,-500.0,0.00055068,120,"2024-01-22T12:51:25.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492067,1705927885059,-945.15,0.00055068,120,"2024-01-22T12:51:25.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492068,1705927885072,-500.0,0.00055068,120,"2024-01-22T12:51:25.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492069,1705927885086,-500.0,0.00055068,120,"2024-01-22T12:51:25.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492070,1705927885102,-715.24,0.00055068,120,"2024-01-22T12:51:25.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492071,1705927885117,-637.61,0.00055068,120,"2024-01-22T12:51:25.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492072,1705927885131,-616.91,0.00055068,120,"2024-01-22T12:51:25.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492073,1705927885146,-764.06,0.00055068,120,"2024-01-22T12:51:25.146",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492074,1705927885161,-500.0,0.00055068,120,"2024-01-22T12:51:25.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492075,1705927885176,-284.31102981,0.00055068,120,"2024-01-22T12:51:25.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492076,1705927885191,-500.0,0.00055068,120,"2024-01-22T12:51:25.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492077,1705927885207,-500.0,0.00055068,120,"2024-01-22T12:51:25.207",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492078,1705927885221,-500.0,0.00055068,120,"2024-01-22T12:51:25.221",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492079,1705927885236,-500.0,0.00055068,120,"2024-01-22T12:51:25.236",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492080,1705927885251,-757.58,0.00055068,120,"2024-01-22T12:51:25.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492081,1705927885266,-500.0,0.00055068,120,"2024-01-22T12:51:25.266",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492082,1705927885282,-223.48480854,0.00055068,120,"2024-01-22T12:51:25.282",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492083,1705927885296,-500.0,0.00055068,120,"2024-01-22T12:51:25.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492084,1705927885313,-500.0,0.00055068,120,"2024-01-22T12:51:25.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492085,1705927885329,-500.0,0.00055068,120,"2024-01-22T12:51:25.329",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492086,1705927885345,-500.0,0.00055068,120,"2024-01-22T12:51:25.345",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492087,1705927885360,-944.27,0.00055068,120,"2024-01-22T12:51:25.360",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492088,1705927885374,-500.0,0.00055068,120,"2024-01-22T12:51:25.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492089,1705927885388,-500.0,0.00055068,120,"2024-01-22T12:51:25.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492090,1705927885404,-500.0,0.00055068,120,"2024-01-22T12:51:25.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492091,1705927885418,-500.0,0.00055068,120,"2024-01-22T12:51:25.418",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492092,1705927885433,-500.0,0.00055068,120,"2024-01-22T12:51:25.433",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492093,1705927885450,-500.0,0.00055068,120,"2024-01-22T12:51:25.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492094,1705927885464,-500.0,0.00055068,120,"2024-01-22T12:51:25.464",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492095,1705927885479,-970.67,0.00055068,120,"2024-01-22T12:51:25.479",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492096,1705927885493,-500.0,0.00055068,120,"2024-01-22T12:51:25.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492097,1705927885508,-1209.79,0.00055068,120,"2024-01-22T12:51:25.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492098,1705927885522,-500.0,0.00055068,120,"2024-01-22T12:51:25.522",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492099,1705927885536,-500.0,0.00055068,120,"2024-01-22T12:51:25.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492100,1705927885550,-1650.73,0.00055068,120,"2024-01-22T12:51:25.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492101,1705927885565,-500.0,0.00055068,120,"2024-01-22T12:51:25.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492102,1705927885579,-500.0,0.00055068,120,"2024-01-22T12:51:25.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492103,1705927885594,-1055.73,0.00055068,120,"2024-01-22T12:51:25.594",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492104,1705927885608,-500.0,0.00055068,120,"2024-01-22T12:51:25.608",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492105,1705927885622,-500.0,0.00055068,120,"2024-01-22T12:51:25.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492106,1705927885637,-500.0,0.00055068,120,"2024-01-22T12:51:25.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492107,1705927885652,-500.0,0.00055068,120,"2024-01-22T12:51:25.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492108,1705927885664,-1142.53,0.00055068,120,"2024-01-22T12:51:25.664",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492109,1705927885674,-1036.55,0.00055068,120,"2024-01-22T12:51:25.674",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492110,1705927885683,-500.0,0.00055068,120,"2024-01-22T12:51:25.683",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492111,1705927885693,-500.0,0.00055068,120,"2024-01-22T12:51:25.693",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492112,1705927885702,-1161.18,0.00055068,120,"2024-01-22T12:51:25.702",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492113,1705927885711,-500.0,0.00055068,120,"2024-01-22T12:51:25.711",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492114,1705927885720,-500.0,0.00055068,120,"2024-01-22T12:51:25.720",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492115,1705927885730,-500.0,0.00055068,120,"2024-01-22T12:51:25.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492116,1705927885739,-760.16,0.00055068,120,"2024-01-22T12:51:25.739",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492117,1705927885748,-500.0,0.00055068,120,"2024-01-22T12:51:25.748",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492118,1705927885757,-500.0,0.00055068,120,"2024-01-22T12:51:25.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492119,1705927885767,-500.0,0.00055068,120,"2024-01-22T12:51:25.767",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492120,1705927885776,-762.13,0.00055068,120,"2024-01-22T12:51:25.776",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492121,1705927885786,-500.0,0.00055068,120,"2024-01-22T12:51:25.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492122,1705927885796,-520.94,0.00055068,2,"2024-01-22T12:51:25.796",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492123,1705927885806,-500.0,0.00055068,120,"2024-01-22T12:51:25.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492124,1705927885815,-1049.56,0.00055068,120,"2024-01-22T12:51:25.815",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492125,1705927885824,-774.75,0.00055068,120,"2024-01-22T12:51:25.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492126,1705927885833,-1648.1,0.00055068,120,"2024-01-22T12:51:25.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492127,1705927885842,-783.83,0.00055068,120,"2024-01-22T12:51:25.842",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492128,1705927885852,-1126.86,0.00055068,120,"2024-01-22T12:51:25.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492129,1705927885861,-500.0,0.00055068,120,"2024-01-22T12:51:25.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492130,1705927885870,-1272.77,0.00055068,120,"2024-01-22T12:51:25.870",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492131,1705927885880,-500.0,0.00055068,120,"2024-01-22T12:51:25.880",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492132,1705927885889,-500.0,0.00055068,120,"2024-01-22T12:51:25.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492133,1705927885898,-500.0,0.00055068,120,"2024-01-22T12:51:25.898",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492134,1705927885907,-500.0,0.00055068,120,"2024-01-22T12:51:25.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492135,1705927885917,-921.5,0.00055068,120,"2024-01-22T12:51:25.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492136,1705927885926,-551.22,0.00055068,120,"2024-01-22T12:51:25.926",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492137,1705927885935,-500.0,0.00055068,120,"2024-01-22T12:51:25.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492138,1705927885945,-500.0,0.00055068,120,"2024-01-22T12:51:25.945",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492139,1705927885955,-500.0,0.00055068,120,"2024-01-22T12:51:25.955",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492140,1705927885964,-500.0,0.00055068,120,"2024-01-22T12:51:25.964",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492141,1705927885973,-530.97732234,0.00055068,120,"2024-01-22T12:51:25.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492142,1705927885982,-500.0,0.00055068,120,"2024-01-22T12:51:25.982",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492143,1705927886408,-500.0,0.00055068,120,"2024-01-22T12:51:26.408",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492144,1705927886431,-500.0,0.00055068,120,"2024-01-22T12:51:26.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492145,1705927886454,-1403.16,0.00055068,120,"2024-01-22T12:51:26.454",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492146,1705927886484,-1299.11,0.00055068,120,"2024-01-22T12:51:26.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492147,1705927886509,-500.0,0.00055068,120,"2024-01-22T12:51:26.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492148,1705927886519,-500.0,0.00055068,120,"2024-01-22T12:51:26.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492149,1705927886528,-500.0,0.00055068,120,"2024-01-22T12:51:26.528",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492150,1705927886538,-500.0,0.00055068,120,"2024-01-22T12:51:26.538",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492151,1705927886547,-3055.34,0.00055068,120,"2024-01-22T12:51:26.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492152,1705927886556,-807.73,0.00055068,120,"2024-01-22T12:51:26.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492153,1705927886565,-500.0,0.00055068,120,"2024-01-22T12:51:26.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492154,1705927886574,-500.0,0.00055068,120,"2024-01-22T12:51:26.574",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492155,1705927886583,-500.0,0.00055068,120,"2024-01-22T12:51:26.583",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492156,1705927886592,-900.96,0.00055068,120,"2024-01-22T12:51:26.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492157,1705927886602,-500.0,0.00055068,120,"2024-01-22T12:51:26.602",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492158,1705927886611,-523.21588842,0.00055068,120,"2024-01-22T12:51:26.611",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492159,1705927886621,-1104.51,0.00055068,120,"2024-01-22T12:51:26.621",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492160,1705927886630,-500.0,0.00055068,120,"2024-01-22T12:51:26.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492161,1705927886640,-549.91,0.00055068,120,"2024-01-22T12:51:26.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492162,1705927886650,-500.0,0.00055068,120,"2024-01-22T12:51:26.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492163,1705927886659,-892.54,0.00055068,120,"2024-01-22T12:51:26.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492164,1705927886668,-500.0,0.00055068,120,"2024-01-22T12:51:26.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492165,1705927886678,-500.0,0.00055068,120,"2024-01-22T12:51:26.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492166,1705927886688,-500.0,0.00055068,120,"2024-01-22T12:51:26.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492167,1705927886697,-1591.26,0.00055068,120,"2024-01-22T12:51:26.697",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492168,1705927886706,-500.0,0.00055068,120,"2024-01-22T12:51:26.706",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492169,1705927886715,-586.65,0.00055068,120,"2024-01-22T12:51:26.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492170,1705927886724,-500.0,0.00055068,120,"2024-01-22T12:51:26.724",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492171,1705927886734,-500.0,0.00055068,120,"2024-01-22T12:51:26.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492172,1705927886743,-500.0,0.00055068,120,"2024-01-22T12:51:26.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492173,1705927886752,-633.47,0.00055068,120,"2024-01-22T12:51:26.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492174,1705927886761,-516.9083941,0.00055068,120,"2024-01-22T12:51:26.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492175,1705927886770,-500.0,0.00055068,120,"2024-01-22T12:51:26.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492176,1705927886779,-500.0,0.00055068,120,"2024-01-22T12:51:26.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492177,1705927886789,-1181.02,0.00055068,120,"2024-01-22T12:51:26.789",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492178,1705927886798,-1340.81,0.00055068,120,"2024-01-22T12:51:26.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492179,1705927886807,-500.0,0.00055068,120,"2024-01-22T12:51:26.807",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492180,1705927886816,-1114.32,0.00055068,120,"2024-01-22T12:51:26.816",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492181,1705927886825,-2103.31,0.00055068,120,"2024-01-22T12:51:26.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492182,1705927886835,-500.0,0.00055068,120,"2024-01-22T12:51:26.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492183,1705927886844,-500.0,0.00055068,120,"2024-01-22T12:51:26.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492184,1705927886854,-508.83686943,0.00055068,120,"2024-01-22T12:51:26.854",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492185,1705927886864,-500.0,0.00055068,120,"2024-01-22T12:51:26.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492186,1705927886873,-507.25,0.00055068,120,"2024-01-22T12:51:26.873",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492187,1705927886883,-821.82,0.00055068,120,"2024-01-22T12:51:26.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492188,1705927886893,-1244.48,0.00055068,120,"2024-01-22T12:51:26.893",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492189,1705927886902,-500.0,0.00055068,7,"2024-01-22T12:51:26.902",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492190,1705927886911,-853.66,0.00055068,120,"2024-01-22T12:51:26.911",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492191,1705927886921,-1055.93,0.00055068,120,"2024-01-22T12:51:26.921",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492192,1705927886930,-500.0,0.00055068,120,"2024-01-22T12:51:26.930",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492193,1705927886940,-562.21,0.00055068,120,"2024-01-22T12:51:26.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492194,1705927886950,-749.5,0.00055068,120,"2024-01-22T12:51:26.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492195,1705927886959,-1429.07,0.00055068,120,"2024-01-22T12:51:26.959",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492196,1705927886968,-603.32905062,0.00055068,120,"2024-01-22T12:51:26.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492197,1705927886977,-1045.58,0.00055068,120,"2024-01-22T12:51:26.977",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492198,1705927886986,-867.92,0.00055068,120,"2024-01-22T12:51:26.986",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492199,1705927886996,-500.0,0.00055068,120,"2024-01-22T12:51:26.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492200,1705927887004,-500.0,0.00055068,120,"2024-01-22T12:51:27.004",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492201,1705927887013,-500.0,0.00055068,120,"2024-01-22T12:51:27.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492202,1705927887022,-500.0,0.00055068,120,"2024-01-22T12:51:27.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492203,1705927887031,-500.0,0.00055068,120,"2024-01-22T12:51:27.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492204,1705927887040,-500.0,0.00055068,120,"2024-01-22T12:51:27.040",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492205,1705927887050,-500.0,0.00055068,120,"2024-01-22T12:51:27.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492206,1705927887059,-1507.66,0.00055068,120,"2024-01-22T12:51:27.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492207,1705927887068,-1965.76,0.00055068,120,"2024-01-22T12:51:27.068",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492208,1705927887077,-804.51,0.00055068,120,"2024-01-22T12:51:27.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492209,1705927887086,-239.8671225,0.00055068,120,"2024-01-22T12:51:27.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492210,1705927887095,-1462.61,0.00055068,120,"2024-01-22T12:51:27.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492211,1705927887106,-500.0,0.00055068,120,"2024-01-22T12:51:27.106",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492212,1705927887115,-553.52,0.00055068,120,"2024-01-22T12:51:27.115",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492213,1705927887127,-972.23,0.00055068,120,"2024-01-22T12:51:27.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492214,1705927887136,-500.0,0.00055068,120,"2024-01-22T12:51:27.136",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492215,1705927887146,-1223.46,0.00055068,120,"2024-01-22T12:51:27.146",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492216,1705927887155,-500.0,0.00055068,120,"2024-01-22T12:51:27.155",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492217,1705927887165,-238.66057928,0.00055068,120,"2024-01-22T12:51:27.165",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492218,1705927887174,-500.0,0.00055068,120,"2024-01-22T12:51:27.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492219,1705927887183,-500.0,0.00055068,120,"2024-01-22T12:51:27.183",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492220,1705927887193,-1035.6,0.00055068,120,"2024-01-22T12:51:27.193",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492221,1705927887203,-1753.81,0.00055068,2,"2024-01-22T12:51:27.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492222,1705927887212,-500.0,0.00055068,120,"2024-01-22T12:51:27.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492223,1705927887222,-1188.02,0.00055068,120,"2024-01-22T12:51:27.222",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492224,1705927887231,-500.0,0.00055068,120,"2024-01-22T12:51:27.231",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492225,1705927887240,-500.0,0.00055068,120,"2024-01-22T12:51:27.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492226,1705927887250,-500.0,0.00055068,120,"2024-01-22T12:51:27.250",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492227,1705927887259,-2295.97,0.00055068,7,"2024-01-22T12:51:27.259",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492228,1705927887268,-500.0,0.00055068,120,"2024-01-22T12:51:27.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492229,1705927887278,-922.77,0.00055068,120,"2024-01-22T12:51:27.278",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492230,1705927887287,-648.293849,0.00055068,120,"2024-01-22T12:51:27.287",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492231,1705927887297,-500.0,0.00055068,120,"2024-01-22T12:51:27.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492232,1705927887306,-500.0,0.00055068,120,"2024-01-22T12:51:27.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492233,1705927887315,-1439.73,0.00055068,120,"2024-01-22T12:51:27.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492234,1705927887324,-500.0,0.00055068,120,"2024-01-22T12:51:27.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492235,1705927887334,-500.0,0.00055068,120,"2024-01-22T12:51:27.334",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492236,1705927887344,-500.0,0.00055068,120,"2024-01-22T12:51:27.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492237,1705927887354,-1216.78,0.00055068,120,"2024-01-22T12:51:27.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492238,1705927887363,-500.0,0.00055068,120,"2024-01-22T12:51:27.363",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492239,1705927887373,-500.0,0.00055068,120,"2024-01-22T12:51:27.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492240,1705927887382,-500.0,0.00055068,120,"2024-01-22T12:51:27.382",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492241,1705927887392,-500.0,0.00055068,120,"2024-01-22T12:51:27.392",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492242,1705927887401,-1681.56,0.00055068,120,"2024-01-22T12:51:27.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492243,1705927887410,-679.54,0.00055068,120,"2024-01-22T12:51:27.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492244,1705927887419,-500.0,0.00055068,120,"2024-01-22T12:51:27.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492245,1705927887429,-500.0,0.00055068,120,"2024-01-22T12:51:27.429",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492246,1705927887438,-251.06126091,0.00055068,120,"2024-01-22T12:51:27.438",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492247,1705927887448,-509.85,0.00055068,120,"2024-01-22T12:51:27.448",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492248,1705927887457,-500.0,0.00055068,120,"2024-01-22T12:51:27.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492249,1705927887466,-1456.85,0.00055068,120,"2024-01-22T12:51:27.466",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492250,1705927887475,-551.46,0.00055068,120,"2024-01-22T12:51:27.475",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492251,1705927887484,-797.3,0.00055068,120,"2024-01-22T12:51:27.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492252,1705927887493,-500.0,0.00055068,120,"2024-01-22T12:51:27.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492253,1705927887502,-574.27718152,0.00055068,120,"2024-01-22T12:51:27.502",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492254,1705927887511,-500.0,0.00055068,120,"2024-01-22T12:51:27.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492255,1705927887522,-212.38240187,0.00055068,120,"2024-01-22T12:51:27.522",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492256,1705927887531,-822.68,0.00055068,120,"2024-01-22T12:51:27.531",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492257,1705927887540,-245.24516748,0.00055068,120,"2024-01-22T12:51:27.540",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492258,1705927887549,-502.15568915,0.00055068,120,"2024-01-22T12:51:27.549",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492259,1705927887558,-200.0,0.00055068,7,"2024-01-22T12:51:27.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492260,1705927887567,-775.46,0.00055068,120,"2024-01-22T12:51:27.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492261,1705927887577,-656.7,0.00055068,120,"2024-01-22T12:51:27.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492262,1705927887586,-500.0,0.00055068,120,"2024-01-22T12:51:27.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492263,1705927887595,-1171.15,0.00055068,120,"2024-01-22T12:51:27.595",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492264,1705927887604,-856.2,0.00055068,120,"2024-01-22T12:51:27.604",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492265,1705927887613,-738.53,0.00055068,120,"2024-01-22T12:51:27.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492266,1705927887622,-500.0,0.00055068,120,"2024-01-22T12:51:27.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492267,1705927887631,-500.0,0.00055068,120,"2024-01-22T12:51:27.631",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492268,1705927887641,-998.26,0.00055068,120,"2024-01-22T12:51:27.641",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492269,1705927887650,-500.0,0.00055068,120,"2024-01-22T12:51:27.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492270,1705927887661,-500.0,0.00055068,120,"2024-01-22T12:51:27.661",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492271,1705927887670,-500.0,0.00055068,120,"2024-01-22T12:51:27.670",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492272,1705927887680,-1106.47,0.00055068,120,"2024-01-22T12:51:27.680",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492273,1705927887689,-500.0,0.00055068,120,"2024-01-22T12:51:27.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492274,1705927887698,-500.0,0.00055068,120,"2024-01-22T12:51:27.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492275,1705927887708,-500.0,0.00055068,120,"2024-01-22T12:51:27.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492276,1705927887717,-500.0,0.00055068,120,"2024-01-22T12:51:27.717",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492277,1705927887726,-1168.2,0.00055068,120,"2024-01-22T12:51:27.726",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492278,1705927887735,-500.0,0.00055068,120,"2024-01-22T12:51:27.735",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492279,1705927887744,-593.99962412,0.00055068,120,"2024-01-22T12:51:27.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492280,1705927887754,-1391.51,0.00055068,30,"2024-01-22T12:51:27.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492281,1705927887764,-523.77019439,0.00055068,120,"2024-01-22T12:51:27.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492282,1705927887773,-606.01,0.00055068,120,"2024-01-22T12:51:27.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492283,1705927887781,-500.0,0.00055068,120,"2024-01-22T12:51:27.781",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492284,1705927887790,-500.0,0.00055068,120,"2024-01-22T12:51:27.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492285,1705927887800,-500.0,0.00055068,120,"2024-01-22T12:51:27.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492286,1705927887809,-1579.83,0.00055068,120,"2024-01-22T12:51:27.809",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492287,1705927887818,-500.0,0.00055068,120,"2024-01-22T12:51:27.818",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492288,1705927887826,-1133.38,0.00055068,120,"2024-01-22T12:51:27.826",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492289,1705927887836,-269.22,0.00055068,30,"2024-01-22T12:51:27.836",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492290,1705927887846,-500.0,0.00055068,120,"2024-01-22T12:51:27.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492291,1705927887855,-1366.77,0.00055068,120,"2024-01-22T12:51:27.855",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492292,1705927887864,-500.0,0.00055068,120,"2024-01-22T12:51:27.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492293,1705927887874,-1358.3,0.00055068,120,"2024-01-22T12:51:27.874",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492294,1705927887883,-500.0,0.00055068,120,"2024-01-22T12:51:27.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492295,1705927887892,-504.66,0.00055068,120,"2024-01-22T12:51:27.892",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492296,1705927887901,-500.0,0.00055068,120,"2024-01-22T12:51:27.901",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492297,1705927887910,-500.0,0.00055068,120,"2024-01-22T12:51:27.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492298,1705927887919,-500.0,0.00055068,120,"2024-01-22T12:51:27.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492299,1705927887928,-506.92023411,0.00055068,120,"2024-01-22T12:51:27.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492300,1705927887937,-1093.05,0.00055068,120,"2024-01-22T12:51:27.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492301,1705927887947,-500.0,0.00055068,120,"2024-01-22T12:51:27.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492302,1705927887956,-500.0,0.00055068,120,"2024-01-22T12:51:27.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492303,1705927887966,-500.0,0.00055068,120,"2024-01-22T12:51:27.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492304,1705927887975,-816.39,0.00055068,120,"2024-01-22T12:51:27.975",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492305,1705927887984,-500.0,0.00055068,120,"2024-01-22T12:51:27.984",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492306,1705927887993,-1239.79,0.00055068,120,"2024-01-22T12:51:27.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492307,1705927888002,-563.25,0.00055068,120,"2024-01-22T12:51:28.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492308,1705927888011,-500.0,0.00055068,120,"2024-01-22T12:51:28.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492309,1705927888020,-1307.62,0.00055068,120,"2024-01-22T12:51:28.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492310,1705927888029,-1276.74,0.00055068,120,"2024-01-22T12:51:28.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492311,1705927888039,-1162.57,0.00055068,120,"2024-01-22T12:51:28.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492312,1705927888048,-500.0,0.00055068,120,"2024-01-22T12:51:28.048",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492313,1705927888058,-500.0,0.00055068,120,"2024-01-22T12:51:28.058",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492314,1705927888067,-500.0,0.00055068,120,"2024-01-22T12:51:28.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492315,1705927888077,-744.4,0.00055068,120,"2024-01-22T12:51:28.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492316,1705927888087,-500.0,0.00055068,120,"2024-01-22T12:51:28.087",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492317,1705927888096,-1445.48,0.00055068,120,"2024-01-22T12:51:28.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492318,1705927888109,-500.0,0.00055068,7,"2024-01-22T12:51:28.109",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492319,1705927888121,-581.32,0.00055068,120,"2024-01-22T12:51:28.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492320,1705927888130,-500.0,0.00055068,120,"2024-01-22T12:51:28.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492321,1705927888139,-500.0,0.00055068,120,"2024-01-22T12:51:28.139",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492322,1705927888148,-1324.79,0.00055068,120,"2024-01-22T12:51:28.148",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492323,1705927888158,-500.0,0.00055068,120,"2024-01-22T12:51:28.158",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492324,1705927888168,-860.07,0.00055068,120,"2024-01-22T12:51:28.168",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492325,1705927888177,-500.0,0.00055068,120,"2024-01-22T12:51:28.177",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492326,1705927888187,-669.53,0.00055068,120,"2024-01-22T12:51:28.187",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492327,1705927888198,-500.0,0.00055068,120,"2024-01-22T12:51:28.198",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492328,1705927888208,-1231.79,0.00055068,120,"2024-01-22T12:51:28.208",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492329,1705927888217,-500.0,0.00055068,120,"2024-01-22T12:51:28.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492330,1705927888226,-1050.51,0.00055068,120,"2024-01-22T12:51:28.226",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492331,1705927888235,-500.0,0.00055068,120,"2024-01-22T12:51:28.235",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492332,1705927888244,-500.0,0.00055068,120,"2024-01-22T12:51:28.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492333,1705927888254,-500.0,0.00055068,120,"2024-01-22T12:51:28.254",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492334,1705927888264,-940.15,0.00055068,120,"2024-01-22T12:51:28.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492335,1705927888273,-450.11951572,0.00055068,120,"2024-01-22T12:51:28.273",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492336,1705927888282,-500.0,0.00055068,120,"2024-01-22T12:51:28.282",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492337,1705927888292,-1430.24,0.00055068,120,"2024-01-22T12:51:28.292",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492338,1705927888301,-738.67,0.00055068,120,"2024-01-22T12:51:28.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492339,1705927888311,-649.73,0.00055068,120,"2024-01-22T12:51:28.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492340,1705927888320,-500.0,0.00055068,120,"2024-01-22T12:51:28.320",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492341,1705927888330,-500.0,0.00055068,120,"2024-01-22T12:51:28.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492342,1705927888339,-935.65,0.00055068,120,"2024-01-22T12:51:28.339",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492343,1705927888348,-500.0,0.00055068,120,"2024-01-22T12:51:28.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492344,1705927888357,-635.04,0.00055068,120,"2024-01-22T12:51:28.357",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492345,1705927888367,-815.23,0.00055068,120,"2024-01-22T12:51:28.367",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492346,1705927888376,-2196.42,0.00055068,120,"2024-01-22T12:51:28.376",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492347,1705927888386,-500.0,0.00055068,120,"2024-01-22T12:51:28.386",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492348,1705927888395,-495.35967644,0.00055068,120,"2024-01-22T12:51:28.395",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492349,1705927888405,-539.24,0.00055068,120,"2024-01-22T12:51:28.405",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492350,1705927888414,-565.44214804,0.00055068,120,"2024-01-22T12:51:28.414",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492351,1705927888424,-694.63,0.00055068,120,"2024-01-22T12:51:28.424",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492352,1705927888434,-521.3,0.00055068,120,"2024-01-22T12:51:28.434",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492353,1705927888444,-972.33,0.00055068,120,"2024-01-22T12:51:28.444",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492354,1705927888454,-500.0,0.00055068,120,"2024-01-22T12:51:28.454",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492355,1705927888463,-869.35,0.00055068,120,"2024-01-22T12:51:28.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492356,1705927888472,-808.21,0.00055068,120,"2024-01-22T12:51:28.472",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492357,1705927888482,-846.52,0.00055068,120,"2024-01-22T12:51:28.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492358,1705927888491,-500.0,0.00055068,120,"2024-01-22T12:51:28.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492359,1705927888501,-984.49,0.00055068,120,"2024-01-22T12:51:28.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492360,1705927888510,-500.0,0.00055068,120,"2024-01-22T12:51:28.510",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492361,1705927888519,-500.0,0.00055068,120,"2024-01-22T12:51:28.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492362,1705927888529,-2173.5,0.00055068,120,"2024-01-22T12:51:28.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492363,1705927888538,-500.0,0.00055068,120,"2024-01-22T12:51:28.538",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492364,1705927888547,-500.0,0.00055068,120,"2024-01-22T12:51:28.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492365,1705927888556,-500.0,0.00055068,120,"2024-01-22T12:51:28.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492366,1705927888565,-871.8,0.00055068,120,"2024-01-22T12:51:28.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492367,1705927888575,-500.0,0.00055068,120,"2024-01-22T12:51:28.575",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492368,1705927888584,-500.0,0.00055068,120,"2024-01-22T12:51:28.584",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492369,1705927888594,-500.0,0.00055068,120,"2024-01-22T12:51:28.594",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492370,1705927888603,-1019.88,0.00055068,120,"2024-01-22T12:51:28.603",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492371,1705927888613,-500.0,0.00055068,120,"2024-01-22T12:51:28.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492372,1705927888622,-500.0,0.00055068,120,"2024-01-22T12:51:28.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492373,1705927888631,-427.81,0.00055068,120,"2024-01-22T12:51:28.631",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492374,1705927888641,-500.0,0.00055068,120,"2024-01-22T12:51:28.641",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492375,1705927888649,-500.0,0.00055068,120,"2024-01-22T12:51:28.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492376,1705927888659,-770.81,0.00055068,120,"2024-01-22T12:51:28.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492377,1705927888668,-1158.54,0.00055068,120,"2024-01-22T12:51:28.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492378,1705927888677,-500.0,0.00055068,120,"2024-01-22T12:51:28.677",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492379,1705927888687,-2375.15,0.00055068,120,"2024-01-22T12:51:28.687",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492380,1705927888696,-500.0,0.00055068,120,"2024-01-22T12:51:28.696",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492381,1705927888705,-548.47,0.00055068,120,"2024-01-22T12:51:28.705",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492382,1705927888714,-500.0,0.00055068,120,"2024-01-22T12:51:28.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492383,1705927888724,-500.0,0.00055068,120,"2024-01-22T12:51:28.724",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492384,1705927888733,-500.0,0.00055068,120,"2024-01-22T12:51:28.733",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492385,1705927888742,-500.0,0.00055068,120,"2024-01-22T12:51:28.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492386,1705927888752,-1747.74,0.00055068,120,"2024-01-22T12:51:28.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492387,1705927888761,-500.0,0.00055068,120,"2024-01-22T12:51:28.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492388,1705927888770,-500.0,0.00055068,120,"2024-01-22T12:51:28.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492389,1705927888779,-561.19,0.00055068,120,"2024-01-22T12:51:28.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492390,1705927888788,-1327.59,0.00055068,120,"2024-01-22T12:51:28.788",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492391,1705927888798,-500.0,0.00055068,120,"2024-01-22T12:51:28.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492392,1705927888807,-500.0,0.00055068,120,"2024-01-22T12:51:28.807",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492393,1705927888817,-500.0,0.00055068,120,"2024-01-22T12:51:28.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492394,1705927888827,-659.18,0.00055068,120,"2024-01-22T12:51:28.827",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492395,1705927888837,-1037.39,0.00055068,120,"2024-01-22T12:51:28.837",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492396,1705927888846,-500.0,0.00055068,120,"2024-01-22T12:51:28.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492397,1705927888861,-5625.71,0.00055068,5,"2024-01-22T12:51:28.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492398,1705927888871,-914.35,0.00055068,120,"2024-01-22T12:51:28.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492399,1705927888883,-500.0,0.00055068,120,"2024-01-22T12:51:28.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492400,1705927888892,-1767.71,0.00055068,120,"2024-01-22T12:51:28.892",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492401,1705927888902,-500.0,0.00055068,120,"2024-01-22T12:51:28.902",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492402,1705927888912,-500.0,0.00055068,120,"2024-01-22T12:51:28.912",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492403,1705927888924,-500.0,0.00055068,120,"2024-01-22T12:51:28.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492404,1705927888933,-500.0,0.00055068,120,"2024-01-22T12:51:28.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492405,1705927888944,-500.0,0.00055068,120,"2024-01-22T12:51:28.944",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492406,1705927888953,-2096.74,0.00055068,120,"2024-01-22T12:51:28.953",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492407,1705927888962,-500.0,0.00055068,120,"2024-01-22T12:51:28.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492408,1705927888971,-500.0,0.00055068,120,"2024-01-22T12:51:28.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492409,1705927888981,-585.8,0.00055068,120,"2024-01-22T12:51:28.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492410,1705927888991,-863.94,0.00055068,120,"2024-01-22T12:51:28.991",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492411,1705927889001,-506.2,0.00055068,120,"2024-01-22T12:51:29.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492412,1705927889011,-504.42041176,0.00055068,120,"2024-01-22T12:51:29.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492413,1705927889020,-5831.23,0.00055068,120,"2024-01-22T12:51:29.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492414,1705927889029,-600.54414008,0.00055068,120,"2024-01-22T12:51:29.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492415,1705927889039,-500.0,0.00055068,120,"2024-01-22T12:51:29.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492416,1705927889048,-728.08,0.00055068,120,"2024-01-22T12:51:29.048",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492417,1705927889057,-500.0,0.00055068,120,"2024-01-22T12:51:29.057",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492418,1705927889067,-1000.0,0.00055068,7,"2024-01-22T12:51:29.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492419,1705927889076,-500.0,0.00055068,120,"2024-01-22T12:51:29.076",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492420,1705927889086,-1807.19,0.00055068,120,"2024-01-22T12:51:29.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492421,1705927889095,-847.83,0.00055068,120,"2024-01-22T12:51:29.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492422,1705927889105,-1162.19,0.00055068,120,"2024-01-22T12:51:29.105",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492423,1705927889118,-792.45,0.00055068,120,"2024-01-22T12:51:29.118",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492424,1705927889127,-1583.99,0.00055068,120,"2024-01-22T12:51:29.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492425,1705927889135,-500.0,0.00055068,120,"2024-01-22T12:51:29.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492426,1705927889145,-500.0,0.00055068,120,"2024-01-22T12:51:29.145",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492427,1705927889155,-1026.21,0.00055068,120,"2024-01-22T12:51:29.155",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492428,1705927889164,-1623.23,0.00055068,120,"2024-01-22T12:51:29.164",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492429,1705927889174,-751.52,0.00055068,120,"2024-01-22T12:51:29.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492430,1705927889184,-2071.37,0.00055068,120,"2024-01-22T12:51:29.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492431,1705927889193,-500.0,0.00055068,120,"2024-01-22T12:51:29.193",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492432,1705927889203,-500.0,0.00055068,120,"2024-01-22T12:51:29.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492433,1705927889214,-500.0,0.00055068,120,"2024-01-22T12:51:29.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492434,1705927889223,-2200.59,0.00055068,120,"2024-01-22T12:51:29.223",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492435,1705927889234,-917.29,0.00055068,120,"2024-01-22T12:51:29.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492436,1705927889243,-500.0,0.00055068,120,"2024-01-22T12:51:29.243",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492437,1705927889252,-1213.04,0.00055068,120,"2024-01-22T12:51:29.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492438,1705927889262,-500.0,0.00055068,120,"2024-01-22T12:51:29.262",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492439,1705927889271,-1696.75,0.00055068,120,"2024-01-22T12:51:29.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492440,1705927889282,-500.0,0.00055068,120,"2024-01-22T12:51:29.282",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492441,1705927889291,-1032.66,0.00055068,120,"2024-01-22T12:51:29.291",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492442,1705927889301,-500.0,0.00055068,120,"2024-01-22T12:51:29.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492443,1705927889310,-6132.16,0.00055068,120,"2024-01-22T12:51:29.310",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492444,1705927889320,-953.61,0.00055068,120,"2024-01-22T12:51:29.320",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492445,1705927889331,-301.69063004,0.00055068,120,"2024-01-22T12:51:29.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492446,1705927890022,-151.0,0.00036808,7,"2024-01-22T12:51:30.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492447,1705927890032,-198.30936996,0.00055068,120,"2024-01-22T12:51:30.032",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492448,1705927890042,-500.0,0.00055068,120,"2024-01-22T12:51:30.042",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492449,1705927890051,-2222.63,0.00055068,120,"2024-01-22T12:51:30.051",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492450,1705927890060,-1653.6,0.00055068,120,"2024-01-22T12:51:30.060",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492451,1705927890069,-2647.76,0.00055068,120,"2024-01-22T12:51:30.069",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492452,1705927890078,-2000.38,0.00055068,120,"2024-01-22T12:51:30.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492453,1705927890088,-500.0,0.00055068,120,"2024-01-22T12:51:30.088",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492454,1705927890097,-2192.64,0.00055068,120,"2024-01-22T12:51:30.097",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492455,1705927890106,-704.89,0.00055068,120,"2024-01-22T12:51:30.106",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492456,1705927890117,-500.0,0.00055068,120,"2024-01-22T12:51:30.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492457,1705927890128,-883.83,0.00055068,120,"2024-01-22T12:51:30.128",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492458,1705927890137,-655.26,0.00055068,120,"2024-01-22T12:51:30.137",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492459,1705927890147,-500.0,0.00055068,120,"2024-01-22T12:51:30.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492460,1705927890157,-1236.49,0.00055068,120,"2024-01-22T12:51:30.157",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492461,1705927890166,-500.0,0.00055068,120,"2024-01-22T12:51:30.166",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492462,1705927890176,-500.0,0.00055068,120,"2024-01-22T12:51:30.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492463,1705927890185,-2364.54,0.00055068,120,"2024-01-22T12:51:30.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492464,1705927890196,-4854.26,0.00055068,120,"2024-01-22T12:51:30.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492465,1705927890205,-212.96263004,0.00055068,120,"2024-01-22T12:51:30.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492466,1705927890218,-346.30519082,0.00055068,120,"2024-01-22T12:51:30.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492467,1705927891829,-151.0,0.00034648,7,"2024-01-22T12:51:31.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492468,1705927891840,-151.0,0.00034898,7,"2024-01-22T12:51:31.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492469,1705927891850,-151.0,0.00034998,7,"2024-01-22T12:51:31.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492470,1705927891861,-151.0,0.00034998,7,"2024-01-22T12:51:31.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492471,1705927891872,-151.0,0.00034998,7,"2024-01-22T12:51:31.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492472,1705927891883,-294.57,0.00044032,2,"2024-01-22T12:51:31.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492473,1705927891895,-150.0,0.00044032,2,"2024-01-22T12:51:31.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492474,1705927891906,-341.35,0.00054794,2,"2024-01-22T12:51:31.906",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492475,1705927891917,-500.0,0.00054794,120,"2024-01-22T12:51:31.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492476,1705927891928,-1225.06,0.00055068,120,"2024-01-22T12:51:31.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492477,1705927891941,-3477.09039349,0.00055068,120,"2024-01-22T12:51:31.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492478,1705927892018,-6126.77178565,0.00055068,120,"2024-01-22T12:51:32.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492479,1705927892029,-252.13189049,0.00055068,120,"2024-01-22T12:51:32.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492480,1705927892040,-500.0,0.00055068,120,"2024-01-22T12:51:32.040",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492481,1705927892052,-500.0,0.00055068,120,"2024-01-22T12:51:32.052",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492482,1705927892062,-910.95,0.00055068,120,"2024-01-22T12:51:32.062",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492483,1705927892169,-1967.89,0.00055068,120,"2024-01-22T12:51:32.169",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492484,1705927892180,-1440.77,0.00055068,120,"2024-01-22T12:51:32.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492485,1705927892191,-500.0,0.00055068,120,"2024-01-22T12:51:32.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492486,1705927892201,-1257.08,0.00055068,120,"2024-01-22T12:51:32.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492487,1705927892212,-564.72,0.00055068,120,"2024-01-22T12:51:32.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492488,1705927892227,-500.0,0.00055068,120,"2024-01-22T12:51:32.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492489,1705927892237,-1452.67,0.00055068,120,"2024-01-22T12:51:32.237",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492490,1705927892248,-500.0,0.00055068,120,"2024-01-22T12:51:32.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492491,1705927892259,-500.0,0.00055068,120,"2024-01-22T12:51:32.259",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492492,1705927892268,-500.0,0.00055068,120,"2024-01-22T12:51:32.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492493,1705927892279,-500.0,0.00055068,120,"2024-01-22T12:51:32.279",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492494,1705927892289,-500.0,0.00055068,120,"2024-01-22T12:51:32.289",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492495,1705927892300,-500.0,0.00055068,120,"2024-01-22T12:51:32.300",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492496,1705927892309,-1734.24,0.00055068,120,"2024-01-22T12:51:32.309",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492497,1705927892320,-500.0,0.00055068,120,"2024-01-22T12:51:32.320",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492498,1705927892330,-500.0,0.00055068,120,"2024-01-22T12:51:32.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492499,1705927892349,-1513.41,0.00055068,120,"2024-01-22T12:51:32.349",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492500,1705927892360,-500.0,0.00055068,120,"2024-01-22T12:51:32.360",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492501,1705927892370,-1897.74,0.00055068,120,"2024-01-22T12:51:32.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492502,1705927892380,-1532.15,0.00055068,120,"2024-01-22T12:51:32.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492503,1705927892390,-500.0,0.00055068,120,"2024-01-22T12:51:32.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492504,1705927892400,-1771.39,0.00055068,120,"2024-01-22T12:51:32.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492505,1705927892410,-1039.13886819,0.00055068,120,"2024-01-22T12:51:32.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492506,1705927892421,-500.0,0.00055068,120,"2024-01-22T12:51:32.421",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492507,1705927892431,-500.0,0.00055068,120,"2024-01-22T12:51:32.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492508,1705927892441,-830.67,0.00055068,120,"2024-01-22T12:51:32.441",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492509,1705927892452,-500.0,0.00055068,120,"2024-01-22T12:51:32.452",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492510,1705927892462,-500.0,0.00055068,120,"2024-01-22T12:51:32.462",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492511,1705927892473,-1933.87,0.00055068,120,"2024-01-22T12:51:32.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492512,1705927892483,-500.0,0.00055068,120,"2024-01-22T12:51:32.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492513,1705927892493,-500.0,0.00055068,120,"2024-01-22T12:51:32.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492514,1705927892504,-717.98,0.00055068,120,"2024-01-22T12:51:32.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492515,1705927892514,-3173.12,0.00055068,120,"2024-01-22T12:51:32.514",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492516,1705927892524,-663.73,0.00055068,120,"2024-01-22T12:51:32.524",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492517,1705927892534,-500.0,0.00055068,120,"2024-01-22T12:51:32.534",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492518,1705927892544,-500.0,0.00055068,120,"2024-01-22T12:51:32.544",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492519,1705927892555,-734.17,0.00055068,120,"2024-01-22T12:51:32.555",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492520,1705927892565,-500.0,0.00055068,120,"2024-01-22T12:51:32.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492521,1705927892576,-778.35,0.00055068,120,"2024-01-22T12:51:32.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492522,1705927892586,-500.0,0.00055068,120,"2024-01-22T12:51:32.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492523,1705927892597,-1096.69,0.00055068,120,"2024-01-22T12:51:32.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492524,1705927892607,-14916.0,0.00055068,120,"2024-01-22T12:51:32.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492525,1705927892618,-500.0,0.00055068,120,"2024-01-22T12:51:32.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492526,1705927892628,-1713.4,0.00055068,120,"2024-01-22T12:51:32.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492527,1705927892638,-454.3787956,0.00055068,120,"2024-01-22T12:51:32.638",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492528,1705927892648,-500.0,0.00055068,120,"2024-01-22T12:51:32.648",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492529,1705927892658,-1423.91,0.00055068,120,"2024-01-22T12:51:32.658",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492530,1705927892668,-500.0,0.00055068,120,"2024-01-22T12:51:32.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492531,1705927892678,-709.66,0.00055068,120,"2024-01-22T12:51:32.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492532,1705927892689,-911.23,0.00055068,120,"2024-01-22T12:51:32.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492533,1705927892699,-500.0,0.00055068,120,"2024-01-22T12:51:32.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492534,1705927892710,-500.0,0.00055068,120,"2024-01-22T12:51:32.710",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492535,1705927892719,-708.8,0.00055068,120,"2024-01-22T12:51:32.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492536,1705927892731,-500.0,0.00055068,120,"2024-01-22T12:51:32.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492537,1705927892742,-1161.25,0.00055068,120,"2024-01-22T12:51:32.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492538,1705927892752,-504.70544774,0.00055068,120,"2024-01-22T12:51:32.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492539,1705927892763,-662.89,0.00055068,120,"2024-01-22T12:51:32.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492540,1705927892773,-1860.47,0.00055068,120,"2024-01-22T12:51:32.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492541,1705927892783,-893.25,0.00055068,120,"2024-01-22T12:51:32.783",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492542,1705927892793,-1908.96,0.00055068,120,"2024-01-22T12:51:32.793",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492543,1705927892803,-500.0,0.00055068,120,"2024-01-22T12:51:32.803",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492544,1705927892813,-500.0,0.00055068,120,"2024-01-22T12:51:32.813",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492545,1705927892823,-5186.41,0.00055068,5,"2024-01-22T12:51:32.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492546,1705927892833,-1529.13,0.00055068,120,"2024-01-22T12:51:32.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492547,1705927892843,-1737.47,0.00055068,120,"2024-01-22T12:51:32.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492548,1705927892852,-500.0,0.00055068,120,"2024-01-22T12:51:32.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492549,1705927892862,-500.0,0.00055068,120,"2024-01-22T12:51:32.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492550,1705927892872,-1718.07,0.00055068,120,"2024-01-22T12:51:32.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492551,1705927892881,-500.0,0.00055068,120,"2024-01-22T12:51:32.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492552,1705927892891,-500.0,0.00055068,120,"2024-01-22T12:51:32.891",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492553,1705927892901,-729.36,0.00055068,120,"2024-01-22T12:51:32.901",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492554,1705927892911,-1750.56,0.00055068,120,"2024-01-22T12:51:32.911",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492555,1705927892922,-3339.69,0.00055068,120,"2024-01-22T12:51:32.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492556,1705927892932,-500.0,0.00055068,120,"2024-01-22T12:51:32.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492557,1705927892942,-764.55,0.00055068,120,"2024-01-22T12:51:32.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492558,1705927892951,-1447.37,0.00055068,120,"2024-01-22T12:51:32.951",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492559,1705927892962,-642.9,0.00055068,120,"2024-01-22T12:51:32.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492560,1705927892972,-500.0,0.00055068,120,"2024-01-22T12:51:32.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492561,1705927892983,-500.0,0.00055068,120,"2024-01-22T12:51:32.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492562,1705927892992,-500.0,0.00055068,120,"2024-01-22T12:51:32.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492563,1705927893002,-2210.96,0.00055068,120,"2024-01-22T12:51:33.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492564,1705927893012,-500.0,0.00055068,120,"2024-01-22T12:51:33.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492565,1705927893023,-1824.98,0.00055068,120,"2024-01-22T12:51:33.023",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492566,1705927893034,-500.0,0.00055068,120,"2024-01-22T12:51:33.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492567,1705927893044,-500.0,0.00055068,120,"2024-01-22T12:51:33.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492568,1705927893054,-1386.6,0.00055068,120,"2024-01-22T12:51:33.054",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492569,1705927893064,-500.0,0.00055068,120,"2024-01-22T12:51:33.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492570,1705927893084,-500.0,0.00055068,120,"2024-01-22T12:51:33.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492571,1705927893098,-2047.64,0.00055068,120,"2024-01-22T12:51:33.098",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492572,1705927893112,-572.8,0.00055068,120,"2024-01-22T12:51:33.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492573,1705927893122,-500.0,0.00055068,120,"2024-01-22T12:51:33.122",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492574,1705927893132,-500.0,0.00055068,120,"2024-01-22T12:51:33.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492575,1705927893143,-500.0,0.00055068,120,"2024-01-22T12:51:33.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492576,1705927893154,-500.0,0.00055068,120,"2024-01-22T12:51:33.154",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492577,1705927893164,-500.0,0.00055068,120,"2024-01-22T12:51:33.164",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492578,1705927893175,-500.0,0.00055068,120,"2024-01-22T12:51:33.175",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492579,1705927893185,-1911.91,0.00055068,120,"2024-01-22T12:51:33.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492580,1705927893196,-636.13,0.00055068,120,"2024-01-22T12:51:33.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492581,1705927893207,-5116.41,0.00055068,120,"2024-01-22T12:51:33.207",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492582,1705927893218,-851.66,0.00055068,120,"2024-01-22T12:51:33.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492583,1705927893229,-500.0,0.00055068,120,"2024-01-22T12:51:33.229",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492584,1705927893239,-2068.23,0.00055068,120,"2024-01-22T12:51:33.239",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492585,1705927893249,-1177.28,0.00055068,120,"2024-01-22T12:51:33.249",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492586,1705927893260,-1141.08,0.00055068,120,"2024-01-22T12:51:33.260",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492587,1705927893270,-500.0,0.00055068,120,"2024-01-22T12:51:33.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492588,1705927893281,-500.0,0.00055068,120,"2024-01-22T12:51:33.281",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492589,1705927893292,-500.0,0.00055068,120,"2024-01-22T12:51:33.292",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492590,1705927893303,-628.87,0.00055068,120,"2024-01-22T12:51:33.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492591,1705927893314,-2720.73,0.00055068,120,"2024-01-22T12:51:33.314",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492592,1705927893324,-1622.4,0.00055068,120,"2024-01-22T12:51:33.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492593,1705927893334,-531.38698646,0.00055068,120,"2024-01-22T12:51:33.334",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492594,1705927893344,-500.0,0.00055068,120,"2024-01-22T12:51:33.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492595,1705927893355,-500.0,0.00055068,120,"2024-01-22T12:51:33.355",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492596,1705927893368,-500.0,0.00055068,120,"2024-01-22T12:51:33.368",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492597,1705927893379,-997.7,0.00055068,120,"2024-01-22T12:51:33.379",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492598,1705927893389,-1892.88,0.00055068,120,"2024-01-22T12:51:33.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492599,1705927893400,-500.0,0.00055068,120,"2024-01-22T12:51:33.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492600,1705927893410,-1328.96,0.00055068,120,"2024-01-22T12:51:33.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492601,1705927893420,-500.0,0.00055068,120,"2024-01-22T12:51:33.420",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492602,1705927893430,-620.07,0.00055068,120,"2024-01-22T12:51:33.430",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492603,1705927893441,-710.75,0.00055068,120,"2024-01-22T12:51:33.441",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492604,1705927893456,-500.0,0.00055068,120,"2024-01-22T12:51:33.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492605,1705927893466,-500.0,0.00055068,120,"2024-01-22T12:51:33.466",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492606,1705927893476,-606.70409862,0.00055068,120,"2024-01-22T12:51:33.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492607,1705927893487,-1869.54,0.00055068,120,"2024-01-22T12:51:33.487",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492608,1705927893497,-1800.47,0.00055068,120,"2024-01-22T12:51:33.497",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492609,1705927893508,-500.0,0.00055068,120,"2024-01-22T12:51:33.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492610,1705927893519,-1079.37,0.00055068,120,"2024-01-22T12:51:33.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492611,1705927893529,-1565.28,0.00055068,120,"2024-01-22T12:51:33.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492612,1705927893539,-500.0,0.00055068,120,"2024-01-22T12:51:33.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492613,1705927893550,-500.0,0.00055068,120,"2024-01-22T12:51:33.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492614,1705927893560,-465.08859895,0.00055068,120,"2024-01-22T12:51:33.560",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492615,1705927893579,-34.91140105,0.00055068,120,"2024-01-22T12:51:33.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492616,1705927893589,-500.0,0.00055068,30,"2024-01-22T12:51:33.589",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492617,1705927893600,-85.98106405,0.00055068,120,"2024-01-22T12:51:33.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492618,1705927893613,-414.01893595,0.00055068,120,"2024-01-22T12:51:33.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492619,1705927893624,-56.6024438,0.00055068,120,"2024-01-22T12:51:33.624",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492620,1705927901546,41431.89829903,0.00023,2,"2024-01-22T12:51:41.546",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492621,1705927909342,-1000.0,0.00023,2,"2024-01-22T12:51:49.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492622,1705927909372,-1000.0,0.00023,2,"2024-01-22T12:51:49.372",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492623,1705927909501,-1000.0,0.00023,2,"2024-01-22T12:51:49.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492624,1705927909560,-1000.0,0.00023,2,"2024-01-22T12:51:49.560",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492625,1705927909637,-1000.0,0.00023,2,"2024-01-22T12:51:49.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492626,1705927909771,-1000.0,0.00023,2,"2024-01-22T12:51:49.771",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492627,1705927910001,-1000.0,0.00023,2,"2024-01-22T12:51:50.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492628,1705927910055,-1000.0,0.00023,2,"2024-01-22T12:51:50.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492629,1705927910401,-1000.0,0.00023,2,"2024-01-22T12:51:50.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492630,1705927910840,-1000.0,0.00023,2,"2024-01-22T12:51:50.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492631,1705927910897,-1000.0,0.00023,2,"2024-01-22T12:51:50.897",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492632,1705927919426,-150.0,0.00023,2,"2024-01-22T12:51:59.426",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492633,1705927919819,-150.0,0.00023,2,"2024-01-22T12:51:59.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492634,1705927920164,-150.0,0.00023,2,"2024-01-22T12:52:00.164",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492635,1705927920523,-150.0,0.00023,2,"2024-01-22T12:52:00.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492636,1705927921264,-150.0,0.00023,2,"2024-01-22T12:52:01.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492637,1705927921359,-150.0,0.00023,2,"2024-01-22T12:52:01.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492638,1705927921658,-150.0,0.00023,2,"2024-01-22T12:52:01.658",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492639,1705927922035,-150.0,0.00023,2,"2024-01-22T12:52:02.035",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492640,1705927922444,-150.0,0.00023,2,"2024-01-22T12:52:02.444",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492641,1705927922885,-150.0,0.00023,2,"2024-01-22T12:52:02.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492642,1705927923270,-150.0,0.00023,2,"2024-01-22T12:52:03.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492643,1705927923660,-150.0,0.00023,2,"2024-01-22T12:52:03.660",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492644,1705927924024,-150.0,0.00023,2,"2024-01-22T12:52:04.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492645,1705927924416,-150.0,0.00023,2,"2024-01-22T12:52:04.416",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492646,1705927924833,-150.0,0.00023,2,"2024-01-22T12:52:04.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492647,1705927925207,-150.0,0.00023,2,"2024-01-22T12:52:05.207",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492648,1705927925579,-150.0,0.00023,2,"2024-01-22T12:52:05.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492649,1705927925957,-150.0,0.00023,2,"2024-01-22T12:52:05.957",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492650,1705927926323,-150.0,0.00023,2,"2024-01-22T12:52:06.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492651,1705927926673,-150.0,0.00023,2,"2024-01-22T12:52:06.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492652,1705927927021,-150.0,0.00023,2,"2024-01-22T12:52:07.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492653,1705927927374,-150.0,0.00023,2,"2024-01-22T12:52:07.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492654,1705927927713,-150.0,0.00023,2,"2024-01-22T12:52:07.713",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492655,1705927928086,-150.0,0.00023,2,"2024-01-22T12:52:08.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492656,1705927928432,-150.0,0.00023,2,"2024-01-22T12:52:08.432",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492657,1705927928840,-150.0,0.00023,2,"2024-01-22T12:52:08.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492658,1705927929238,-150.0,0.00023,2,"2024-01-22T12:52:09.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492659,1705927929622,-150.0,0.00023,2,"2024-01-22T12:52:09.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492660,1705927930056,-150.0,0.00023,2,"2024-01-22T12:52:10.056",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492661,1705927930450,-150.0,0.00023,2,"2024-01-22T12:52:10.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492662,1705927930791,-150.0,0.00023,2,"2024-01-22T12:52:10.791",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492663,1705927931184,-150.0,0.00023,2,"2024-01-22T12:52:11.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492664,1705927931618,-150.0,0.00023,2,"2024-01-22T12:52:11.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492665,1705927931936,-150.0,0.00023,2,"2024-01-22T12:52:11.936",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492666,1705927932450,-150.0,0.00023,2,"2024-01-22T12:52:12.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492667,1705927932721,-150.0,0.00023,2,"2024-01-22T12:52:12.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492668,1705927933095,-150.0,0.00023,2,"2024-01-22T12:52:13.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492669,1705927933504,-150.0,0.00023,2,"2024-01-22T12:52:13.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492670,1705927933883,-150.0,0.00023,2,"2024-01-22T12:52:13.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492671,1705927934290,-150.0,0.00023,2,"2024-01-22T12:52:14.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492672,1705927935046,-150.0,0.00023,2,"2024-01-22T12:52:15.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492673,1705927935145,-150.0,0.00023,2,"2024-01-22T12:52:15.145",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492674,1705927935512,-150.0,0.00023,2,"2024-01-22T12:52:15.512",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492675,1705927935882,-150.0,0.00023,2,"2024-01-22T12:52:15.882",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492676,1705927936283,-150.0,0.00023,2,"2024-01-22T12:52:16.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492677,1705927936755,-150.0,0.00023,2,"2024-01-22T12:52:16.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492678,1705927940940,-500.0,0.00023,2,"2024-01-22T12:52:20.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492679,1705927941286,-500.0,0.00023,2,"2024-01-22T12:52:21.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492680,1705927942203,-500.0,0.00023,2,"2024-01-22T12:52:22.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492681,1705927942469,-500.0,0.00023,2,"2024-01-22T12:52:22.469",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492682,1705927942657,-500.0,0.00023,2,"2024-01-22T12:52:22.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492683,1705927943080,-500.0,0.00023,2,"2024-01-22T12:52:23.080",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492684,1705927943519,-500.0,0.00023,2,"2024-01-22T12:52:23.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492685,1705927943925,-500.0,0.00023,2,"2024-01-22T12:52:23.925",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492686,1705927944356,-500.0,0.00023,2,"2024-01-22T12:52:24.356",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492687,1705927944787,-500.0,0.00023,2,"2024-01-22T12:52:24.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492688,1705927945217,-500.0,0.00023,2,"2024-01-22T12:52:25.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492689,1705927945648,-500.0,0.00023,2,"2024-01-22T12:52:25.648",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492690,1705927946116,-500.0,0.00023,2,"2024-01-22T12:52:26.116",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492691,1705927946566,-500.0,0.00023,2,"2024-01-22T12:52:26.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492692,1705928103516,3191.74123019,0.00022078,2,"2024-01-22T12:55:03.516",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492696,1705928254283,-330.67528613,0.000229,2,"2024-01-22T12:57:34.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492697,1705928254308,-158.70814561,0.000229,2,"2024-01-22T12:57:34.308",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492698,1705928254333,-896.57742518,0.00022989,2,"2024-01-22T12:57:34.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492699,1705928254358,-6869.39424855,0.00022997,2,"2024-01-22T12:57:34.358",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492700,1705928254382,-150.0,0.00022997,2,"2024-01-22T12:57:34.382",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492701,1705928254405,-2447.43377176,0.00022997,2,"2024-01-22T12:57:34.405",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492702,1705928254428,-207.98262082,0.00022998,2,"2024-01-22T12:57:34.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492703,1705928254451,-223.28488968,0.00022998,2,"2024-01-22T12:57:34.451",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492704,1705928254473,-20839.54894382,0.00022998,2,"2024-01-22T12:57:34.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492705,1705928254496,-373.95224658,0.00022999,10,"2024-01-22T12:57:34.496",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492706,1705928254520,-35988.96954185,0.00022999,2,"2024-01-22T12:57:34.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492707,1705928254543,-51382.85414451,0.00022999,2,"2024-01-22T12:57:34.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492744,1705928746420,-200.0,0.000229,2,"2024-01-22T13:05:46.420",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492745,1705928747115,-3.87802627,0.000229,2,"2024-01-22T13:05:47.115",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492746,1705928747136,-150.77273832,0.000229,2,"2024-01-22T13:05:47.136",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492747,1705928747157,-45.34923541,0.0002299,2,"2024-01-22T13:05:47.157",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492762,1705929005914,-163.102421,0.000229,2,"2024-01-22T13:10:05.914",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492763,1705929005939,-150.77273825,0.000229,2,"2024-01-22T13:10:05.939",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492764,1705929005963,-220.45019076,0.000229,2,"2024-01-22T13:10:05.963",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492765,1705929005987,-113.00560568,0.0002299,2,"2024-01-22T13:10:05.987",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492766,1705929006010,-189.05152824,0.00022998,2,"2024-01-22T13:10:06.010",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492767,1705929006031,-300.0,0.00022998,2,"2024-01-22T13:10:06.031",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492768,1705929006055,-150.0,0.00022998,2,"2024-01-22T13:10:06.055",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492769,1705929006078,-150.0,0.00022998,2,"2024-01-22T13:10:06.078",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492770,1705929006102,-13563.61751607,0.00022999,2,"2024-01-22T13:10:06.102",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492774,1705929031652,-1316.20749776,0.00022078,2,"2024-01-22T13:10:31.652",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492775,1705929031669,-1485.78679727,0.00022078,2,"2024-01-22T13:10:31.669",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492776,1705929031678,-159.88850779,0.00022998,2,"2024-01-22T13:10:31.678",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492777,1705929031687,-941.78794294,0.00022998,2,"2024-01-22T13:10:31.687",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492778,1705929031696,-35274.34133459,0.00022999,2,"2024-01-22T13:10:31.696",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492779,1705929031720,-23883.41601253,0.00022999,2,"2024-01-22T13:10:31.720",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492780,1705929031731,-3236.45249168,0.00022999,2,"2024-01-22T13:10:31.731",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492781,1705929031742,-564.34831984,0.00022999,2,"2024-01-22T13:10:31.742",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492782,1705929031757,-302.6740637,0.00022999,2,"2024-01-22T13:10:31.757",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492783,1705929031769,-425.57576695,0.00022999,2,"2024-01-22T13:10:31.769",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492785,1705929031847,-13374.56325977,0.00022999,2,"2024-01-22T13:10:31.847",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492787,1705929031859,-732.00731533,0.00022999,2,"2024-01-22T13:10:31.859",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492792,1705929031889,-582.7666979,0.00022999,2,"2024-01-22T13:10:31.889",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492824,1705929032180,-339.2,0.00022999,2,"2024-01-22T13:10:32.180",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492826,1705929032208,-501.9,0.00022999,2,"2024-01-22T13:10:32.208",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492827,1705929032219,-3073.48574326,0.00022999,2,"2024-01-22T13:10:32.219",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492849,1705929037459,-2490.97927769,0.00022999,2,"2024-01-22T13:10:37.459",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492854,1705929037523,-54540.31247066,0.00022999,2,"2024-01-22T13:10:37.523",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492858,1705929037590,-592.08019123,0.00022999,2,"2024-01-22T13:10:37.590",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492859,1705929037602,-235838.00297333,0.00022999,2,"2024-01-22T13:10:37.602",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492860,1705929037611,-357366.68617125,0.00023,2,"2024-01-22T13:10:37.611",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492861,1705929037621,-610.1887134,0.00023,2,"2024-01-22T13:10:37.621",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492862,1705929037631,-337.09024238,0.0002313,2,"2024-01-22T13:10:37.631",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492863,1705929037641,-1778.84486559,0.00023728,2,"2024-01-22T13:10:37.641",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492864,1705929037651,-150.77273825,0.00023728,2,"2024-01-22T13:10:37.651",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492865,1705929037662,-800.0,0.000239,8,"2024-01-22T13:10:37.662",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492866,1705929037672,-1466.79641732,0.00024,2,"2024-01-22T13:10:37.672",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492867,1705929037682,-1695.08,0.00024,2,"2024-01-22T13:10:37.682",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492868,1705929037692,-150.77273825,0.00024556,2,"2024-01-22T13:10:37.692",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492869,1705929037701,-317.97,0.00024788,2,"2024-01-22T13:10:37.701",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492870,1705929037711,-150.99,0.00024788,2,"2024-01-22T13:10:37.711",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492871,1705929037720,-436.36,0.00024788,2,"2024-01-22T13:10:37.720",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492872,1705929037729,-350.0,0.00025,3,"2024-01-22T13:10:37.729",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492873,1705929037739,-200.0,0.00025,2,"2024-01-22T13:10:37.739",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492874,1705929037749,-259.93348509,0.00025,2,"2024-01-22T13:10:37.749",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492875,1705929037758,-1584.56156338,0.00025,2,"2024-01-22T13:10:37.758",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492876,1705929037768,-388.09,0.00025,2,"2024-01-22T13:10:37.768",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492877,1705929037779,-511.92280892,0.00025,2,"2024-01-22T13:10:37.779",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492878,1705929037788,-774.04824486,0.00025,2,"2024-01-22T13:10:37.788",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492879,1705929037797,-201.79352657,0.00025,2,"2024-01-22T13:10:37.797",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492880,1705929037806,-150.77273825,0.00025383,2,"2024-01-22T13:10:37.806",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492881,1705929037816,-150.77273825,0.00026211,2,"2024-01-22T13:10:37.816",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492882,1705929037825,-275.86,0.00026307,2,"2024-01-22T13:10:37.825",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492883,1705929037834,-2500.0,0.00026307,3,"2024-01-22T13:10:37.834",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492884,1705929037843,-406.71,0.00026316,2,"2024-01-22T13:10:37.843",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492885,1705929037853,-23900.0,0.00026333,2,"2024-01-22T13:10:37.853",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492886,1705929037863,-240.09,0.0002636,2,"2024-01-22T13:10:37.863",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492887,1705929037872,-220.45019075,0.000264,2,"2024-01-22T13:10:37.872",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492888,1705929037881,-154.19,0.00026472,2,"2024-01-22T13:10:37.881",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492889,1705929037890,-708.82,0.00026575,2,"2024-01-22T13:10:37.890",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492890,1705929037900,-154.19,0.00026598,2,"2024-01-22T13:10:37.900",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492892,1705929037909,-250.0,0.00026606,2,"2024-01-22T13:10:37.909",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492894,1705929037918,-639.7,0.00026611,2,"2024-01-22T13:10:37.918",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492896,1705929037928,-163.102421,0.00026649,2,"2024-01-22T13:10:37.928",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492898,1705929037937,-876.52,0.00026653,2,"2024-01-22T13:10:37.937",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492900,1705929037946,-2000.0,0.00026653,2,"2024-01-22T13:10:37.946",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492902,1705929037956,-250.0,0.00026682,2,"2024-01-22T13:10:37.956",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492904,1705929037965,-250.0,0.00026684,2,"2024-01-22T13:10:37.965",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492906,1705929037974,-182.92,0.00026701,2,"2024-01-22T13:10:37.974",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492908,1705929037984,-154.19,0.00026723,2,"2024-01-22T13:10:37.984",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492911,1705929037993,-154.19,0.00026849,2,"2024-01-22T13:10:37.993",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492913,1705929038002,-154.19,0.00026974,2,"2024-01-22T13:10:38.002",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492915,1705929038012,-150.77273825,0.00027039,2,"2024-01-22T13:10:38.012",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492917,1705929038022,-317.97,0.00027052,2,"2024-01-22T13:10:38.022",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492919,1705929038032,-154.19,0.00027099,2,"2024-01-22T13:10:38.032",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492921,1705929038042,-154.19,0.00027225,2,"2024-01-22T13:10:38.042",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492923,1705929038051,-154.19,0.0002735,2,"2024-01-22T13:10:38.051",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492925,1705929038060,-197.08406692,0.00027396,2,"2024-01-22T13:10:38.060",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492927,1705929038069,-162.19,0.00027397,2,"2024-01-22T13:10:38.069",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492929,1705929038078,-164.9,0.00027397,2,"2024-01-22T13:10:38.078",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492931,1705929038087,-386.48,0.000274,2,"2024-01-22T13:10:38.087",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492933,1705929038096,-386.48,0.000274,2,"2024-01-22T13:10:38.096",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492935,1705929038106,-386.48,0.000274,2,"2024-01-22T13:10:38.106",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492937,1705929038115,-154.19,0.00027476,2,"2024-01-22T13:10:38.115",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492939,1705929038123,-154.19,0.00027601,2,"2024-01-22T13:10:38.123",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492941,1705929038132,-876.52,0.00027639,2,"2024-01-22T13:10:38.132",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492942,1705929038142,-240.09,0.00027678,2,"2024-01-22T13:10:38.142",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492945,1705929038151,-154.19,0.00027726,2,"2024-01-22T13:10:38.151",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492946,1705929038160,-154.19,0.00027852,2,"2024-01-22T13:10:38.160",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492948,1705929038169,-150.77273825,0.00027867,2,"2024-01-22T13:10:38.169",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492950,1705929038179,-296.06,0.0002802,2,"2024-01-22T13:10:38.179",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492952,1705929038188,-162.19,0.0002802,2,"2024-01-22T13:10:38.188",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492955,1705929038197,-639.7,0.00028255,2,"2024-01-22T13:10:38.197",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492957,1705929038206,-876.52,0.00028625,2,"2024-01-22T13:10:38.206",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492959,1705929038215,-162.19,0.00028643,2,"2024-01-22T13:10:38.215",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492961,1705929038225,-150.77273825,0.00028694,2,"2024-01-22T13:10:38.225",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492963,1705929038235,-386.48,0.0002899,2,"2024-01-22T13:10:38.235",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492964,1705929038244,-240.09,0.00028996,2,"2024-01-22T13:10:38.244",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492967,1705929038255,-103913.56475688,0.00029,2,"2024-01-22T13:10:38.255",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492968,1705929038265,-17732.6532415,0.000291,2,"2024-01-22T13:10:38.265",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492970,1705929038274,-162.19,0.00029265,2,"2024-01-22T13:10:38.274",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492973,1705929038283,-317.97,0.00029316,2,"2024-01-22T13:10:38.283",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492974,1705929038293,-150.77273825,0.00029522,2,"2024-01-22T13:10:38.293",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492976,1705929038302,-876.52,0.00029611,2,"2024-01-22T13:10:38.302",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492978,1705929038311,-101605.0,0.0002968,2,"2024-01-22T13:10:38.311",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492981,1705929038321,-175.56419383,0.000298,2,"2024-01-22T13:10:38.321",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492983,1705929038329,-162.19,0.00029888,2,"2024-01-22T13:10:38.329",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492984,1705929038339,-639.7,0.00029899,2,"2024-01-22T13:10:38.339",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492986,1705929038348,-4562.2406817,0.000299,2,"2024-01-22T13:10:38.348",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492988,1705929038357,-1600.0,0.000299,10,"2024-01-22T13:10:38.357",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492991,1705929038367,-152.25070802,0.000299,2,"2024-01-22T13:10:38.367",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492993,1705929038376,-172.71378818,0.000299,2,"2024-01-22T13:10:38.376",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492994,1705929038385,-220.45019075,0.000299,2,"2024-01-22T13:10:38.385",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492996,1705929038396,-386.48,0.0002997,2,"2024-01-22T13:10:38.396",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492998,1705929038405,-386.48,0.0002997,2,"2024-01-22T13:10:38.405",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493000,1705929038414,-386.48,0.0002997,2,"2024-01-22T13:10:38.414",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493002,1705929038422,-486728.73280836,0.0002998,2,"2024-01-22T13:10:38.422",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493004,1705929038432,-582.7666979,0.0003,2,"2024-01-22T13:10:38.432",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493006,1705929038441,-692.06285158,0.0003,2,"2024-01-22T13:10:38.441",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493008,1705929038453,-155.0,0.0003,2,"2024-01-22T13:10:38.453",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493010,1705929038464,-154.3,0.00030137,2,"2024-01-22T13:10:38.464",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493012,1705929038473,-158.4,0.00030137,2,"2024-01-22T13:10:38.473",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493014,1705929038482,-240.09,0.00030314,2,"2024-01-22T13:10:38.482",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493016,1705929038491,-150.77273825,0.0003035,2,"2024-01-22T13:10:38.491",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493018,1705929038502,-163.102421,0.00030398,2,"2024-01-22T13:10:38.502",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493020,1705929038511,-162.19,0.00030511,2,"2024-01-22T13:10:38.511",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493022,1705929038520,-876.52,0.00030598,2,"2024-01-22T13:10:38.520",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493024,1705929038529,-1000.0,0.00030614,2,"2024-01-22T13:10:38.529",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493026,1705929038539,-2740.73,0.0003111,2,"2024-01-22T13:10:38.539",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493028,1705929038549,-162.19,0.00031133,2,"2024-01-22T13:10:38.549",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493030,1705929038559,-150.77273825,0.00031178,2,"2024-01-22T13:10:38.559",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493032,1705929038570,-181.74,0.00031507,2,"2024-01-22T13:10:38.570",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493034,1705929038580,-639.7,0.00031542,2,"2024-01-22T13:10:38.580",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493036,1705929038590,-317.97,0.0003158,2,"2024-01-22T13:10:38.590",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493038,1705929038600,-240.09,0.00031632,2,"2024-01-22T13:10:38.600",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493040,1705929038610,-195.00618662,0.000317,6,"2024-01-22T13:10:38.610",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493042,1705929038622,-243.69925556,0.000317,2,"2024-01-22T13:10:38.622",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493044,1705929038631,-182.92,0.00031724,2,"2024-01-22T13:10:38.631",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493046,1705929038642,-162.19,0.00031756,2,"2024-01-22T13:10:38.642",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493049,1705929038654,-386.48,0.0003179,2,"2024-01-22T13:10:38.654",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493050,1705929038664,-166616.831456,0.000318,2,"2024-01-22T13:10:38.664",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493052,1705929038673,-1569.05036741,0.000318,2,"2024-01-22T13:10:38.673",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493055,1705929038683,-155.0,0.00032,2,"2024-01-22T13:10:38.683",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493057,1705929038693,-150.77273825,0.00032006,2,"2024-01-22T13:10:38.693",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493059,1705929038703,-4562.24068163,0.00032254,4,"2024-01-22T13:10:38.703",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493061,1705929038713,-162.19,0.00032379,2,"2024-01-22T13:10:38.713",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493063,1705929038722,-150.77273825,0.00032833,2,"2024-01-22T13:10:38.722",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493065,1705929038731,-165.95,0.00032877,15,"2024-01-22T13:10:38.731",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493067,1705929038740,-224.46705579,0.00032899,2,"2024-01-22T13:10:38.740",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493069,1705929038749,-1635.1,0.00032999,2,"2024-01-22T13:10:38.749",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493071,1705929038758,-1635.1,0.00032999,2,"2024-01-22T13:10:38.758",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493073,1705929038767,-1635.1,0.00032999,2,"2024-01-22T13:10:38.767",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493075,1705929038776,-1635.1,0.00032999,2,"2024-01-22T13:10:38.776",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493077,1705929038786,-1635.1,0.00032999,2,"2024-01-22T13:10:38.786",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493079,1705929038795,-1635.1,0.00032999,2,"2024-01-22T13:10:38.795",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493081,1705929038804,-1635.1,0.00032999,2,"2024-01-22T13:10:38.804",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493083,1705929038813,-1635.1,0.00032999,2,"2024-01-22T13:10:38.813",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493085,1705929038822,-1635.1,0.00032999,2,"2024-01-22T13:10:38.822",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493087,1705929038831,-1635.1,0.00032999,2,"2024-01-22T13:10:38.831",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493089,1705929038842,-61924.66016449,0.00033,2,"2024-01-22T13:10:38.842",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493091,1705929038851,-155.0,0.00033,2,"2024-01-22T13:10:38.851",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493093,1705929038861,-162.19,0.00033001,2,"2024-01-22T13:10:38.861",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493095,1705929038870,-639.7,0.00033186,2,"2024-01-22T13:10:38.870",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493097,1705929038880,-305.35767525,0.000335,4,"2024-01-22T13:10:38.880",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493099,1705929038889,-162.19,0.00033624,2,"2024-01-22T13:10:38.889",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493101,1705929038901,-150.77273825,0.00033661,2,"2024-01-22T13:10:38.901",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493103,1705929038910,-317.97,0.00033844,2,"2024-01-22T13:10:38.910",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493105,1705929038919,-2400.0,0.000339,12,"2024-01-22T13:10:38.919",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493107,1705929038928,-386.48,0.0003399,2,"2024-01-22T13:10:38.928",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493109,1705929038937,-1000.0,0.00034,4,"2024-01-22T13:10:38.937",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493111,1705929038946,-500.0,0.00034,2,"2024-01-22T13:10:38.946",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493113,1705929038955,-58768.38823018,0.00034,2,"2024-01-22T13:10:38.955",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493115,1705929038965,-150.0,0.00034101,7,"2024-01-22T13:10:38.965",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493117,1705929038979,-150.00000001,0.00034101,7,"2024-01-22T13:10:38.979",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493119,1705929038989,-150.0,0.00034101,7,"2024-01-22T13:10:38.989",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493121,1705929038998,-150.0,0.00034101,7,"2024-01-22T13:10:38.998",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493123,1705929039008,-190.30330395,0.00034101,7,"2024-01-22T13:10:39.008",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493125,1705929039017,-150.0,0.00034101,7,"2024-01-22T13:10:39.017",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493127,1705929039026,-150.0,0.00034101,7,"2024-01-22T13:10:39.026",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493129,1705929039036,-150.0,0.00034101,7,"2024-01-22T13:10:39.036",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493131,1705929039045,-150.0,0.00034101,7,"2024-01-22T13:10:39.045",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493133,1705929039054,-150.00000001,0.00034101,7,"2024-01-22T13:10:39.054",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493135,1705929039063,-150.0,0.00034101,7,"2024-01-22T13:10:39.063",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493137,1705929039073,-150.0,0.00034101,7,"2024-01-22T13:10:39.073",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493139,1705929039082,-163.102421,0.00034146,2,"2024-01-22T13:10:39.082",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493141,1705929039092,-162.19,0.00034246,2,"2024-01-22T13:10:39.092",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493144,1705929039102,-155.0,0.0003437,2,"2024-01-22T13:10:39.102",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493146,1705929039112,-1000.0,0.00034441,2,"2024-01-22T13:10:39.112",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493148,1705929039121,-150.77273825,0.00034489,2,"2024-01-22T13:10:39.121",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493150,1705929039130,-474.758786,0.0003452,2,"2024-01-22T13:10:39.130",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493152,1705929039139,-4562.24068163,0.00034607,7,"2024-01-22T13:10:39.139",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493154,1705929039150,-12804.56,0.00034649,2,"2024-01-22T13:10:39.150",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493156,1705929039159,-7093.35,0.00034649,2,"2024-01-22T13:10:39.159",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493158,1705929039168,-712.13818,0.00034794,2,"2024-01-22T13:10:39.168",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493160,1705929039177,-639.7,0.0003483,2,"2024-01-22T13:10:39.177",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493162,1705929039187,-14814.92120467,0.000349,2,"2024-01-22T13:10:39.187",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493164,1705929039196,-509.45285518,0.000349,2,"2024-01-22T13:10:39.196",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493166,1705929039205,-537.63904529,0.000349,2,"2024-01-22T13:10:39.205",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493168,1705929039214,-949.517573,0.00034931,2,"2024-01-22T13:10:39.214",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493170,1705929039224,-1000.0,0.00034997,30,"2024-01-22T13:10:39.224",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493172,1705929039233,-1000.0,0.00034997,30,"2024-01-22T13:10:39.233",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493174,1705929039242,-1000.0,0.00034997,30,"2024-01-22T13:10:39.242",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493176,1705929039252,-1000.0,0.00034997,30,"2024-01-22T13:10:39.252",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493178,1705929039261,-1000.0,0.00034997,30,"2024-01-22T13:10:39.261",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493180,1705929039271,-1000.0,0.00034997,30,"2024-01-22T13:10:39.271",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493182,1705929039280,-1000.0,0.00034997,30,"2024-01-22T13:10:39.280",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493184,1705929039290,-1000.0,0.00034997,30,"2024-01-22T13:10:39.290",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493186,1705929039299,-1044.67956194,0.00034997,30,"2024-01-22T13:10:39.299",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493188,1705929039308,-1000.0,0.00034997,2,"2024-01-22T13:10:39.308",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493190,1705929039318,-5020.67753495,0.00035,4,"2024-01-22T13:10:39.318",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493192,1705929039327,-172.0,0.00035,2,"2024-01-22T13:10:39.327",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493194,1705929039337,-1186.896967,0.00035068,2,"2024-01-22T13:10:39.337",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493196,1705929039346,-150.77273825,0.00035317,2,"2024-01-22T13:10:39.346",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493198,1705929039356,-1661.655753,0.00035342,2,"2024-01-22T13:10:39.356",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493200,1705929039365,-154.3,0.00035616,2,"2024-01-22T13:10:39.365",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493202,1705929039375,-155.0,0.0003574,2,"2024-01-22T13:10:39.375",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493204,1705929039384,-1102.32059014,0.00035999,10,"2024-01-22T13:10:39.384",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493206,1705929039396,-5000.0,0.00036,3,"2024-01-22T13:10:39.396",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493208,1705929039405,-249.88307835,0.00036,2,"2024-01-22T13:10:39.405",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493210,1705929039415,-154.1,0.00036,7,"2024-01-22T13:10:39.415",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493212,1705929039425,-317.97,0.00036108,2,"2024-01-22T13:10:39.425",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493214,1705929039434,-150.77273825,0.00036144,2,"2024-01-22T13:10:39.434",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493216,1705929039443,-172.0,0.00036247,2,"2024-01-22T13:10:39.443",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493218,1705929039454,-1181.39402857,0.00036301,30,"2024-01-22T13:10:39.454",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493220,1705929039463,-1000.0,0.00036367,2,"2024-01-22T13:10:39.463",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493222,1705929039478,-165.06353473,0.00036578,6,"2024-01-22T13:10:39.478",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493224,1705929039488,-172.65502227,0.00036578,6,"2024-01-22T13:10:39.488",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493226,1705929039498,-3046.0,0.000366,3,"2024-01-22T13:10:39.498",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493228,1705929039507,-210.35018475,0.00036622,9,"2024-01-22T13:10:39.507",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493230,1705929039517,-158.50125027,0.0003668,30,"2024-01-22T13:10:39.517",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493232,1705929039527,-14528.0,0.000367,3,"2024-01-22T13:10:39.527",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493234,1705929039536,-150.0,0.000367,2,"2024-01-22T13:10:39.536",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493236,1705929039546,-406.71,0.00036842,2,"2024-01-22T13:10:39.546",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493238,1705929039557,-4562.24068163,0.00036961,10,"2024-01-22T13:10:39.557",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493240,1705929039567,-150.77273825,0.00036972,2,"2024-01-22T13:10:39.567",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493242,1705929039576,-386.48,0.0003699,2,"2024-01-22T13:10:39.576",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493244,1705929039586,-669.01240215,0.00037,7,"2024-01-22T13:10:39.586",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493246,1705929039595,-150383.33105144,0.00037,2,"2024-01-22T13:10:39.595",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493248,1705929039605,-153.16,0.00037,7,"2024-01-22T13:10:39.605",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493251,1705929039614,-829.01,0.00037,7,"2024-01-22T13:10:39.614",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493253,1705929039623,-150.0,0.00037248,2,"2024-01-22T13:10:39.623",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493255,1705929039633,-201.205508,0.00037362,2,"2024-01-22T13:10:39.633",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493257,1705929039642,-213.321367,0.00037362,2,"2024-01-22T13:10:39.642",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493259,1705929039653,-186.048237,0.00037362,2,"2024-01-22T13:10:39.653",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493261,1705929039663,-334.999999,0.00037622,120,"2024-01-22T13:10:39.663",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493263,1705929039672,-7206.67399848,0.00037622,30,"2024-01-22T13:10:39.672",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493264,1705929039682,-5330.12199109,0.00037622,30,"2024-01-22T13:10:39.682",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493265,1705929039691,-2918.36497069,0.00037622,60,"2024-01-22T13:10:39.691",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493266,1705929039700,-6672.999999,0.00037622,7,"2024-01-22T13:10:39.700",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493267,1705929039710,-4608.03630544,0.00037622,2,"2024-01-22T13:10:39.710",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493268,1705929039719,-2649.86242136,0.00037622,30,"2024-01-22T13:10:39.719",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493269,1705929039729,-572.51285209,0.00037622,30,"2024-01-22T13:10:39.729",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493270,1705929039738,-33017.10588374,0.00037622,30,"2024-01-22T13:10:39.738",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493352,1705929040527,-1299.57547474,0.00037622,30,"2024-01-22T13:10:40.527",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493356,1705929040564,-687.98644854,0.00037622,30,"2024-01-22T13:10:40.564",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493434,1705929041302,-561.59570697,0.00033,5,"2024-01-22T13:10:41.302",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493452,1705929041474,-190.99536466,0.00033,5,"2024-01-22T13:10:41.474",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493454,1705929041484,-3061.20410109,0.00037622,30,"2024-01-22T13:10:41.484",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493457,1705929041498,-1648.87135695,0.00037622,30,"2024-01-22T13:10:41.498",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493510,1705929041996,-1414.14450651,0.00037622,30,"2024-01-22T13:10:41.996",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493691,1705929043700,-664584.31620501,0.00037622,30,"2024-01-22T13:10:43.700",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493693,1705929043709,-2034.13518447,0.00037622,30,"2024-01-22T13:10:43.709",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493695,1705929043718,-30094.98216798,0.00037622,30,"2024-01-22T13:10:43.718",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493697,1705929043728,-155.0,0.00037701,5,"2024-01-22T13:10:43.728",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493699,1705929043737,-150.77273825,0.000378,2,"2024-01-22T13:10:43.737",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493701,1705929043746,-708.82,0.00037808,2,"2024-01-22T13:10:43.746",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493703,1705929043756,-150.0,0.0003789,7,"2024-01-22T13:10:43.756",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493705,1705929043765,-163.102421,0.00037895,2,"2024-01-22T13:10:43.765",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493706,1705929043775,-3200.0,0.000379,13,"2024-01-22T13:10:43.775",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493707,1705929043785,-299242.20762157,0.000379,2,"2024-01-22T13:10:43.785",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493765,1705929046182,-85218.1132091,0.000379,2,"2024-01-22T13:10:46.182",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493766,1705929046221,-21094.86337653,0.000379,2,"2024-01-22T13:10:46.221",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493767,1705929046232,-123311.90293816,0.000379,2,"2024-01-22T13:10:46.232",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493768,1705929046474,-1229.34949835,0.000379,2,"2024-01-22T13:10:46.474",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493840,1705929184871,-150.0,0.00022989,2,"2024-01-22T13:13:04.871",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493841,1705929184905,-3217.17702554,0.0002299,2,"2024-01-22T13:13:04.905",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493842,1705929184925,-150.0,0.0002299,2,"2024-01-22T13:13:04.925",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493843,1705929184937,-3217.17702554,0.0002299,2,"2024-01-22T13:13:04.937",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493844,1705929184956,-4975.91368492,0.0002299,2,"2024-01-22T13:13:04.956",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493845,1705929184966,-177.21873968,0.0002299,2,"2024-01-22T13:13:04.966",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493879,1705929945554,1011.22518572,0.00022998,5,"2024-01-22T13:25:45.554",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493880,1705929954150,-583.71584965,0.000249,2,"2024-01-22T13:25:54.150",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493881,1705929954172,-350.0,0.00025,3,"2024-01-22T13:25:54.172",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493882,1705929954194,-1000.0,0.00026275,2,"2024-01-22T13:25:54.194",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493883,1705929954215,-175.3,0.00026879,2,"2024-01-22T13:25:54.215",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493884,1705929954238,-400.0,0.00027,3,"2024-01-22T13:25:54.238",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493885,1705929954262,-355.38,0.00027397,2,"2024-01-22T13:25:54.262",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493886,1705929954284,-7532.08259797,0.00027397,2,"2024-01-22T13:25:54.284",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493887,1705929954312,-355.38,0.00027758,2,"2024-01-22T13:25:54.312",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493888,1705929954410,-355.38,0.00028118,2,"2024-01-22T13:25:54.410",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493889,1705929954433,-355.38,0.00028479,2,"2024-01-22T13:25:54.433",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493890,1705929954455,-355.38,0.00028839,2,"2024-01-22T13:25:54.455",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493891,1705929954474,-619.42,0.00028885,2,"2024-01-22T13:25:54.474",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493892,1705929954495,-499.99,0.00028885,2,"2024-01-22T13:25:54.495",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493893,1705929954514,-450.0,0.00029,3,"2024-01-22T13:25:54.514",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493894,1705929954536,-355.38,0.000292,2,"2024-01-22T13:25:54.536",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493895,1705929954559,-1000.0,0.0002956,2,"2024-01-22T13:25:54.559",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493896,1705929954581,-355.38,0.0002956,2,"2024-01-22T13:25:54.581",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493897,1705929954602,-355.38,0.00029921,2,"2024-01-22T13:25:54.602",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493898,1705929954622,-155.0,0.0003028,2,"2024-01-22T13:25:54.622",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493899,1705929954644,-355.38,0.00030281,2,"2024-01-22T13:25:54.644",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493900,1705929954665,-355.38,0.00030642,2,"2024-01-22T13:25:54.665",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493901,1705929954685,-355.38,0.00031002,2,"2024-01-22T13:25:54.685",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493902,1705929954706,-355.38,0.00031363,2,"2024-01-22T13:25:54.706",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493903,1705929954727,-241.78,0.0003168,2,"2024-01-22T13:25:54.727",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493904,1705929954755,-355.38,0.00031723,2,"2024-01-22T13:25:54.755",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493905,1705929954774,-155.43063941,0.00032,2,"2024-01-22T13:25:54.774",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493906,1705929954795,-150.99,0.00032,2,"2024-01-22T13:25:54.795",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493907,1705929954818,-355.38,0.00032084,2,"2024-01-22T13:25:54.818",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493908,1705929954839,-355.38,0.00032444,2,"2024-01-22T13:25:54.839",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493909,1705929954859,-173.77,0.00032773,2,"2024-01-22T13:25:54.859",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493910,1705929954879,-250.0,0.0003279,2,"2024-01-22T13:25:54.879",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493911,1705929954901,-355.38,0.00032805,2,"2024-01-22T13:25:54.901",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493912,1705929954921,-1590.73,0.00032831,3,"2024-01-22T13:25:54.921",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493913,1705929954943,-1000.0,0.00032844,2,"2024-01-22T13:25:54.943",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493914,1705929954964,-2000.0,0.0003286,2,"2024-01-22T13:25:54.964",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493915,1705929954984,-712.95,0.00032934,2,"2024-01-22T13:25:54.984",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493916,1705929955005,-355.38,0.00033165,2,"2024-01-22T13:25:55.005",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493917,1705929955027,-798.63,0.00033432,2,"2024-01-22T13:25:55.027",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493918,1705929955047,-2222.78099228,0.00033444,2,"2024-01-22T13:25:55.047",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493923,1705930026124,-250.0,0.00033497,2,"2024-01-22T13:27:06.124",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493924,1705930026145,-472.54,0.00033516,2,"2024-01-22T13:27:06.145",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493925,1705930026168,-355.38,0.00033526,2,"2024-01-22T13:27:06.168",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493926,1705930026189,-161.01,0.00033682,15,"2024-01-22T13:27:06.189",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493927,1705930026209,-355.38,0.00033886,2,"2024-01-22T13:27:06.209",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493928,1705930026230,-241.78,0.00033944,2,"2024-01-22T13:27:06.230",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493929,1705930026250,-1187.41201967,0.00034,35,"2024-01-22T13:27:06.250",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493930,1705930040102,-205.36744459,0.0003383,2,"2024-01-22T13:27:20.102",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493931,1705930040122,-1512.58798033,0.00034,35,"2024-01-22T13:27:20.122",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493932,1705930040142,-500.0,0.00034245,2,"2024-01-22T13:27:20.142",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493933,1705930040161,-1000.0,0.00034246,4,"2024-01-22T13:27:20.161",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493934,1705930040186,-355.38,0.00034247,2,"2024-01-22T13:27:20.186",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493935,1705930040207,-185.2,0.00034487,2,"2024-01-22T13:27:20.207",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493936,1705930040226,-5020.67753495,0.00035,4,"2024-01-22T13:27:20.226",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493937,1705930040246,-155.0,0.00035499,2,"2024-01-22T13:27:20.246",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493938,1705930040265,-3033.0,0.000355,3,"2024-01-22T13:27:20.265",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493939,1705930040284,-163.87627281,0.000356,14,"2024-01-22T13:27:20.284",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493940,1705930040304,-13311.93764615,0.000356,3,"2024-01-22T13:27:20.304",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493967,1705930231625,-155.0,0.00034809,2,"2024-01-22T13:30:31.625",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493969,1705930231635,-1000.0,0.0003481,4,"2024-01-22T13:30:31.635",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493971,1705930231645,-226.37,0.00034811,2,"2024-01-22T13:30:31.645",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493972,1705930231655,-208.16934244,0.00035498,2,"2024-01-22T13:30:31.655",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493973,1705930231664,-3039.0,0.000355,3,"2024-01-22T13:30:31.664",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493974,1705930231673,-7720.59833753,0.000356,3,"2024-01-22T13:30:31.673",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493975,1705930231685,-3036.71475694,0.000356,3,"2024-01-22T13:30:31.685",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493976,1705930231802,-3209.68690553,0.000356,3,"2024-01-22T13:30:31.802",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493977,1705930231811,-1620.0,0.00035674,2,"2024-01-22T13:30:31.811",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493978,1705930231823,-400.0,0.00035677,2,"2024-01-22T13:30:31.823",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493979,1705930231833,-208.1693423,0.00035681,2,"2024-01-22T13:30:31.833",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493980,1705930231843,-170.0,0.00035805,2,"2024-01-22T13:30:31.843",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493981,1705930231853,-208.1693423,0.00035863,2,"2024-01-22T13:30:31.853",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493982,1705930231863,-172.0,0.00036,2,"2024-01-22T13:30:31.863",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493983,1705930231873,-208.1693423,0.00036046,2,"2024-01-22T13:30:31.873",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493984,1705930231882,-208.1693423,0.00036229,2,"2024-01-22T13:30:31.882",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493985,1705930231892,-208.1693423,0.00036411,2,"2024-01-22T13:30:31.892",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493986,1705930231903,-250.0,0.00036529,2,"2024-01-22T13:30:31.903",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493987,1705930231913,-193.44310589,0.00036578,6,"2024-01-22T13:30:31.913",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493988,1705930231922,-208.1693423,0.00036594,2,"2024-01-22T13:30:31.922",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493989,1705930231931,-161.01,0.00036627,15,"2024-01-22T13:30:31.931",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493990,1705930231941,-208.1693423,0.00036777,2,"2024-01-22T13:30:31.941",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493991,1705930231950,-172.06,0.000368,2,"2024-01-22T13:30:31.950",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493992,1705930231960,-208.1693423,0.00036959,2,"2024-01-22T13:30:31.960",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493993,1705930231970,-226.37,0.00037075,2,"2024-01-22T13:30:31.970",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493994,1705930231979,-208.1693423,0.00037142,2,"2024-01-22T13:30:31.979",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493995,1705930231988,-201.205508,0.00037362,2,"2024-01-22T13:30:31.988",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493996,1705930231999,-213.321367,0.00037362,2,"2024-01-22T13:30:31.999",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493997,1705930232009,-186.048237,0.00037362,2,"2024-01-22T13:30:32.009",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493998,1705930232019,-173.0,0.00037397,2,"2024-01-22T13:30:32.019",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493999,1705930232030,-5972.49578516,0.00037518,4,"2024-01-22T13:30:32.030",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494000,1705930232039,-286.83806,0.0003752,2,"2024-01-22T13:30:32.039",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494001,1705930232048,-2124.69521889,0.0003753,2,"2024-01-22T13:30:32.048",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494002,1705930232061,-4118.3,0.0003753,2,"2024-01-22T13:30:32.061",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494047,1705930237679,-500.0,0.00034808,2,"2024-01-22T13:30:37.679",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494049,1705930237689,-250.0,0.00035532,111,"2024-01-22T13:30:37.689",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494050,1705930237699,-131.84702337,0.0003753,2,"2024-01-22T13:30:37.699",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494052,1705930237709,-800.0,0.00037597,10,"2024-01-22T13:30:37.709",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494053,1705930237720,-711.6109,0.000376,2,"2024-01-22T13:30:37.720",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494054,1705930237730,-798.63,0.00037611,2,"2024-01-22T13:30:37.730",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494055,1705930237739,-500.0,0.00037613,120,"2024-01-22T13:30:37.739",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494056,1705930237749,-156.26192924,0.00037698,4,"2024-01-22T13:30:37.749",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494057,1705930237759,-1317.93249377,0.00037698,4,"2024-01-22T13:30:37.759",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494058,1705930237769,-10421.76127941,0.00037698,2,"2024-01-22T13:30:37.769",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494059,1705930237779,-156.57677682,0.00037698,4,"2024-01-22T13:30:37.779",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494060,1705930237789,-940.75258403,0.00037698,4,"2024-01-22T13:30:37.789",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494061,1705930237800,-229.5508507,0.00037698,2,"2024-01-22T13:30:37.800",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494062,1705930237810,-14339.28241804,0.00037698,4,"2024-01-22T13:30:37.810",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494063,1705930237822,-170.30905286,0.00037698,4,"2024-01-22T13:30:37.822",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494064,1705930237832,-321.75335411,0.00037698,4,"2024-01-22T13:30:37.832",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494065,1705930237843,-2934.28598299,0.00037699,4,"2024-01-22T13:30:37.843",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494066,1705930237853,-408.78,0.00037699,2,"2024-01-22T13:30:37.853",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494067,1705930237864,-408.78,0.00037699,2,"2024-01-22T13:30:37.864",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494068,1705930237874,-408.78,0.00037699,2,"2024-01-22T13:30:37.874",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494069,1705930237884,-408.78,0.00037699,2,"2024-01-22T13:30:37.884",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494070,1705930237894,-408.78,0.00037699,2,"2024-01-22T13:30:37.894",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494071,1705930237904,-408.78,0.00037699,2,"2024-01-22T13:30:37.904",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494072,1705930237915,-408.78,0.00037699,2,"2024-01-22T13:30:37.915",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494073,1705930237925,-503.91173672,0.000377,4,"2024-01-22T13:30:37.925",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494074,1705930237934,-4939.60562733,0.000377,2,"2024-01-22T13:30:37.934",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494075,1705930237947,-1578.3,0.000377,2,"2024-01-22T13:30:37.947",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494076,1705930237959,-4114.7,0.000377,2,"2024-01-22T13:30:37.959",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494077,1705930237979,-4896.45581765,0.000377,2,"2024-01-22T13:30:37.979",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494078,1705930238025,-91308.1058371,0.000377,2,"2024-01-22T13:30:38.025",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494568,1705930243401,-9735.39448552,0.000377,2,"2024-01-22T13:30:43.401",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494569,1705930243413,-12259.0885324,0.000377,2,"2024-01-22T13:30:43.413",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494570,1705930243423,-161.90565138,0.00037798,4,"2024-01-22T13:30:43.423",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494571,1705930243432,-177.24781032,0.00037799,4,"2024-01-22T13:30:43.432",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494572,1705930243442,-1326.824,0.000378,2,"2024-01-22T13:30:43.442",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494573,1705930243451,-6119.9644059,0.000378,2,"2024-01-22T13:30:43.451",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494574,1705930243655,-3275.29055232,0.000378,2,"2024-01-22T13:30:43.655",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494575,1705930243667,-10555.6398,0.000378,2,"2024-01-22T13:30:43.667",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494576,1705930243711,-50615.0944,0.000378,2,"2024-01-22T13:30:43.711",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494578,1705930243738,-617.45,0.000378,2,"2024-01-22T13:30:43.738",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494580,1705930243790,-45751.64294178,0.000378,2,"2024-01-22T13:30:43.790",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494581,1705930243800,-210.35018475,0.000378,10,"2024-01-22T13:30:43.800",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494582,1705930243810,-3034.45631838,0.00037889,10,"2024-01-22T13:30:43.810",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494583,1705930243820,-662.79622827,0.00037897,2,"2024-01-22T13:30:43.820",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494584,1705930243830,-408.78,0.00037898,2,"2024-01-22T13:30:43.830",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494585,1705930243840,-18138.28702159,0.00037899,2,"2024-01-22T13:30:43.840",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494586,1705930243862,-1009.36561679,0.00037899,2,"2024-01-22T13:30:43.862",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494602,1705930245738,-155.0,0.00037798,2,"2024-01-22T13:30:45.738",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494603,1705930245747,-5491.11420614,0.00037899,2,"2024-01-22T13:30:45.747",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494604,1705930245761,-8821.60242334,0.00037899,2,"2024-01-22T13:30:45.761",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494605,1705930245775,-5387.90658026,0.00037899,2,"2024-01-22T13:30:45.775",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494606,1705930245790,-16892.20380112,0.00037899,2,"2024-01-22T13:30:45.790",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494607,1705930245804,-28403.77052574,0.00037899,2,"2024-01-22T13:30:45.804",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494608,1705930245819,-1363.58210176,0.00037899,2,"2024-01-22T13:30:45.819",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494609,1705930245833,-641.1100006,0.00037899,2,"2024-01-22T13:30:45.833",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494610,1705930245852,-6188.14387636,0.00037899,2,"2024-01-22T13:30:45.852",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494611,1705930245886,-7662.9138463,0.00037899,2,"2024-01-22T13:30:45.886",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494612,1705930245896,-1905.22240202,0.000379,3,"2024-01-22T13:30:45.896",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494613,1705930245905,-150.0,0.00037995,2,"2024-01-22T13:30:45.905",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494614,1705930245915,-299.01,0.00037995,2,"2024-01-22T13:30:45.915",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494615,1705930245924,-351.24756955,0.00038,30,"2024-01-22T13:30:45.924",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494616,1705930245934,-150.0,0.00038079,2,"2024-01-22T13:30:45.934",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494617,1705930245943,-991.29342353,0.00038134,2,"2024-01-22T13:30:45.943",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494618,1705930245952,-537.63904529,0.00038391,2,"2024-01-22T13:30:45.952",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494619,1705930245962,-1000.0,0.00038439,30,"2024-01-22T13:30:45.962",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494620,1705930245971,-3034.45631838,0.00038472,10,"2024-01-22T13:30:45.971",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494621,1705930245980,-408.8,0.00038481,2,"2024-01-22T13:30:45.980",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494622,1705930245990,-49278.16467625,0.00038482,2,"2024-01-22T13:30:45.990",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494623,1705930246001,-40913.90667985,0.00038482,2,"2024-01-22T13:30:46.001",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494624,1705930246011,-1260.34340866,0.00038491,4,"2024-01-22T13:30:46.011",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494625,1705930246020,-8701.17828558,0.00038492,11,"2024-01-22T13:30:46.020",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494626,1705930246029,-24506.80921147,0.00038492,13,"2024-01-22T13:30:46.029",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494627,1705930246041,-48250.00599634,0.00038492,15,"2024-01-22T13:30:46.041",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494628,1705930246062,-7345.33843738,0.00038492,15,"2024-01-22T13:30:46.062",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494629,1705930246073,-8242.0,0.00038492,15,"2024-01-22T13:30:46.073",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494630,1705930246130,-1384.95508471,0.00038492,15,"2024-01-22T13:30:46.130",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494631,1705930246142,-854.73213679,0.00038492,15,"2024-01-22T13:30:46.142",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494632,1705930246163,-7654.23493818,0.00038492,15,"2024-01-22T13:30:46.163",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494870,1705931137111,-2086.9940251,0.00027295,14,"2024-01-22T13:45:37.111",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494878,1705931240118,-155.0,0.00027291,2,"2024-01-22T13:47:20.118",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494879,1705931240139,-233.38000799,0.00027292,2,"2024-01-22T13:47:20.139",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494880,1705931240161,-133.0222749,0.00027295,14,"2024-01-22T13:47:20.161",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494881,1705931240185,-172.71,0.00027397,2,"2024-01-22T13:47:20.185",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494882,1705931240206,-155.0,0.00033998,2,"2024-01-22T13:47:20.206",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494883,1705931240227,-12215.81350307,0.00033999,30,"2024-01-22T13:47:20.227",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494884,1705931240248,-500.0,0.00034,2,"2024-01-22T13:47:20.248",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494885,1705931240274,-1000.0,0.00034246,4,"2024-01-22T13:47:20.274",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494886,1705931240296,-172.71,0.00034247,2,"2024-01-22T13:47:20.296",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494887,1705931240324,-212.51,0.00034637,2,"2024-01-22T13:47:20.324",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494888,1705931240348,-151.1868567,0.00035432,2,"2024-01-22T13:47:20.348",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494889,1705931240369,-406.55,0.00035432,2,"2024-01-22T13:47:20.369",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494890,1705931240390,-155.0,0.000356,4,"2024-01-22T13:47:20.390",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494891,1705931240413,-1046.94931403,0.000356,4,"2024-01-22T13:47:20.413",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494892,1705931240435,-220.97958904,0.000356,4,"2024-01-22T13:47:20.435",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494893,1705931240456,-3758.38456397,0.000356,4,"2024-01-22T13:47:20.456",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494894,1705931243095,-6906.29330307,0.000356,4,"2024-01-22T13:47:23.095",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494895,1705931243119,-151.18685658,0.00035629,2,"2024-01-22T13:47:23.119",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494896,1705931243147,-151.18685658,0.00035827,2,"2024-01-22T13:47:23.147",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494897,1705931243172,-151.18685658,0.00036024,2,"2024-01-22T13:47:23.172",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494898,1705931243195,-151.18685658,0.00036222,2,"2024-01-22T13:47:23.195",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494899,1705931243217,-4648.03,0.00036254,2,"2024-01-22T13:47:23.217",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494900,1705931243239,-1241.01,0.00036264,2,"2024-01-22T13:47:23.239",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494901,1705931243260,-829.81,0.00036269,2,"2024-01-22T13:47:23.260",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494902,1705931243282,-250.0,0.00036346,2,"2024-01-22T13:47:23.282",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494903,1705931243304,-156.06,0.00036355,15,"2024-01-22T13:47:23.304",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494904,1705931243325,-244.63,0.0003637,2,"2024-01-22T13:47:23.325",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494905,1705931243346,-250.0,0.00036418,111,"2024-01-22T13:47:23.346",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494906,1705931243367,-151.18685658,0.00036419,2,"2024-01-22T13:47:23.367",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494907,1705931243389,-320.0,0.00036419,2,"2024-01-22T13:47:23.389",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494908,1705931243409,-393.78,0.00036425,2,"2024-01-22T13:47:23.409",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494909,1705931243431,-1000.0,0.00036489,2,"2024-01-22T13:47:23.431",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494910,1705931243453,-166.58,0.00036534,2,"2024-01-22T13:47:23.453",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494911,1705931243476,-155.76,0.00036555,2,"2024-01-22T13:47:23.476",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494912,1705931243497,-250.0,0.00036555,2,"2024-01-22T13:47:23.497",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494913,1705931243519,-2000.0,0.00036555,2,"2024-01-22T13:47:23.519",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494914,1705931243543,-193.44310588,0.00036578,6,"2024-01-22T13:47:23.543",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494915,1705931243567,-151.18685658,0.00036617,2,"2024-01-22T13:47:23.567",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494916,1705931243590,-155.25,0.00036674,2,"2024-01-22T13:47:23.590",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494917,1705931243614,-754.13,0.00036755,2,"2024-01-22T13:47:23.614",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494918,1705931243637,-151.18685658,0.00036814,2,"2024-01-22T13:47:23.637",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494919,1705931243660,-208.48626913,0.00036901,14,"2024-01-22T13:47:23.660",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494920,1705931243691,-212.51,0.00036901,2,"2024-01-22T13:47:23.691",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494921,1705931243715,-669.01240215,0.00037,7,"2024-01-22T13:47:23.715",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494922,1705931243741,-151.18685658,0.00037012,2,"2024-01-22T13:47:23.741",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494923,1705931243768,-151.18685658,0.00037209,2,"2024-01-22T13:47:23.768",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494924,1705931243792,-500.0,0.000373,2,"2024-01-22T13:47:23.792",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494925,1705931243814,-12329.53,0.00037304,2,"2024-01-22T13:47:23.814",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494926,1705931243837,-2896.06,0.0003732,2,"2024-01-22T13:47:23.837",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494927,1705931243860,-151.18685658,0.00037406,2,"2024-01-22T13:47:23.860",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494928,1705931243884,-151.18685658,0.00037604,2,"2024-01-22T13:47:23.884",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494929,1705931243906,-829.81,0.00037611,2,"2024-01-22T13:47:23.906",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494930,1705931243933,-155.25,0.0003763,2,"2024-01-22T13:47:23.933",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494931,1705931243955,-1090.22436915,0.00037722,3,"2024-01-22T13:47:23.955",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494932,1705931243976,-1538.78853566,0.00037722,3,"2024-01-22T13:47:23.976",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494933,1705931243998,-151.18685658,0.00037801,2,"2024-01-22T13:47:23.998",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494934,1705931244020,-161.43,0.00037903,2,"2024-01-22T13:47:24.020",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494935,1705931244045,-151.18685658,0.00037999,2,"2024-01-22T13:47:24.045",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494936,1705931244068,-351.02,0.000381,2,"2024-01-22T13:47:24.068",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494937,1705931244090,-257.14,0.000381,30,"2024-01-22T13:47:24.090",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494938,1705931244112,-267.33128,0.000381,2,"2024-01-22T13:47:24.112",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494939,1705931244141,-151.18685658,0.00038196,2,"2024-01-22T13:47:24.141",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494940,1705931244162,-449.63,0.00038237,30,"2024-01-22T13:47:24.162",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494941,1705931244532,-904.7916,0.00038392,2,"2024-01-22T13:47:24.532",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494942,1705931244553,-151.18685658,0.00038394,2,"2024-01-22T13:47:24.553",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494943,1705931244573,-1873.07586103,0.00038442,8,"2024-01-22T13:47:24.573",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494944,1705931244592,-215.35384188,0.0003845,2,"2024-01-22T13:47:24.592",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494945,1705931244611,-186.41515541,0.00038469,4,"2024-01-22T13:47:24.611",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494946,1705931244635,-1830.0899859,0.00038487,4,"2024-01-22T13:47:24.635",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494947,1705931244655,-496.09520811,0.00038488,28,"2024-01-22T13:47:24.655",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494948,1705931244677,-338.0945803,0.00038488,10,"2024-01-22T13:47:24.677",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494949,1705931244697,-2920.39443948,0.00038488,4,"2024-01-22T13:47:24.697",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494950,1705931244718,-2143.98939105,0.00038488,4,"2024-01-22T13:47:24.718",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494951,1705931244738,-2138.69674334,0.00038488,4,"2024-01-22T13:47:24.738",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494952,1705931244759,-156.59716143,0.00038488,4,"2024-01-22T13:47:24.759",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494953,1705931244779,-526.14369271,0.00038488,4,"2024-01-22T13:47:24.779",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494954,1705931244800,-156.06185786,0.00038488,4,"2024-01-22T13:47:24.800",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494955,1705931244820,-301.15108564,0.00038488,4,"2024-01-22T13:47:24.820",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494956,1705931244841,-156.52802065,0.00038488,4,"2024-01-22T13:47:24.841",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494957,1705931244861,-711.49718173,0.00038488,4,"2024-01-22T13:47:24.861",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494958,1705931244882,-765.15731892,0.00038488,2,"2024-01-22T13:47:24.882",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494959,1705931244903,-517.34489861,0.00038488,4,"2024-01-22T13:47:24.903",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494960,1705931244925,-156.18814208,0.00038488,4,"2024-01-22T13:47:24.925",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494961,1705931244945,-155.0,0.00038488,4,"2024-01-22T13:47:24.945",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494962,1705931244964,-1342.68854386,0.00038488,4,"2024-01-22T13:47:24.964",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494963,1705931244984,-161.56475026,0.00038488,4,"2024-01-22T13:47:24.984",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494964,1705931245005,-215.60720017,0.00038488,4,"2024-01-22T13:47:25.005",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494965,1705931245026,-419.08132681,0.00038488,4,"2024-01-22T13:47:25.026",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494966,1705931245048,-3928.82337372,0.00038488,2,"2024-01-22T13:47:25.048",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494967,1705931245068,-888.99348604,0.00038488,2,"2024-01-22T13:47:25.068",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494968,1705931245088,-1153.75350663,0.00038488,4,"2024-01-22T13:47:25.088",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494969,1705931245109,-315.7759354,0.00038488,4,"2024-01-22T13:47:25.109",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494970,1705931245133,-156.50854864,0.00038488,4,"2024-01-22T13:47:25.133",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494971,1705931245153,-155.37183511,0.00038488,4,"2024-01-22T13:47:25.153",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494972,1705931245174,-318.525335,0.00038488,2,"2024-01-22T13:47:25.174",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494973,1705931245196,-1126.24697237,0.00038488,2,"2024-01-22T13:47:25.196",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494974,1705931245216,-4385.86552858,0.00038488,4,"2024-01-22T13:47:25.216",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494975,1705931245236,-156.04897416,0.00038488,4,"2024-01-22T13:47:25.236",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494976,1705931245255,-272.33856688,0.00038488,4,"2024-01-22T13:47:25.255",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494977,1705931245275,-939.56400894,0.00038488,4,"2024-01-22T13:47:25.275",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494978,1705931245294,-162.74561276,0.00038488,4,"2024-01-22T13:47:25.294",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494979,1705931245316,-29828.87706259,0.00038488,2,"2024-01-22T13:47:25.316",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494980,1705931245335,-2619.24962995,0.00038488,2,"2024-01-22T13:47:25.335",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494981,1705931245355,-162.48912958,0.00038488,4,"2024-01-22T13:47:25.355",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494982,1705931245375,-283.40650586,0.00038488,4,"2024-01-22T13:47:25.375",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494983,1705931245394,-244.64133608,0.00038489,4,"2024-01-22T13:47:25.394",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494984,1705931245413,-300.62032364,0.00038489,4,"2024-01-22T13:47:25.413",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494985,1705931245439,-16276.19342119,0.00038489,4,"2024-01-22T13:47:25.439",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494986,1705931245459,-4716.4900752,0.0003849,4,"2024-01-22T13:47:25.459",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494987,1705931250113,-26607.4755937,0.0003849,4,"2024-01-22T13:47:30.113",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494988,1705931250134,-226.11786442,0.00038491,4,"2024-01-22T13:47:30.134",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494989,1705931250153,-16642.66418103,0.00038491,4,"2024-01-22T13:47:30.153",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494990,1705931250174,-27892.48773667,0.00038492,15,"2024-01-22T13:47:30.174",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494991,1705931250194,-19992.8096087,0.00038492,14,"2024-01-22T13:47:30.194",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494992,1705931250220,-1570.34548354,0.00038492,14,"2024-01-22T13:47:30.220",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495001,1705931355136,-155.0,0.00036998,2,"2024-01-22T13:49:15.136",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495002,1705931355158,-1000.0,0.00036999,4,"2024-01-22T13:49:15.158",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495003,1705931355179,-478.64166408,0.00037,7,"2024-01-22T13:49:15.179",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495004,1705931355198,-1396.77090018,0.00037627,2,"2024-01-22T13:49:15.198",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495005,1705931355219,-46.87273574,0.000377,2,"2024-01-22T13:49:15.219",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495039,1705931432061,-1000.0,0.00037626,4,"2024-01-22T13:50:32.061",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495040,1705931432071,-279.0,0.00037627,120,"2024-01-22T13:50:32.071",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495041,1705931432081,-324.4017795,0.000377,2,"2024-01-22T13:50:32.081",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495042,1705931432113,-555.3436669,0.000377,2,"2024-01-22T13:50:32.113",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495043,1705931432125,-1486.76181786,0.000377,2,"2024-01-22T13:50:32.125",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495044,1705931432134,-250.0,0.00037902,111,"2024-01-22T13:50:32.134",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495045,1705931432144,-151.18685658,0.00038066,2,"2024-01-22T13:50:32.144",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495046,1705931432154,-155.25,0.00038166,2,"2024-01-22T13:50:32.154",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495047,1705931432165,-15000.0,0.000384,4,"2024-01-22T13:50:32.165",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495049,1705931432175,-1000.0,0.00038413,30,"2024-01-22T13:50:32.175",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495052,1705931432184,-150.69709911,0.00038454,2,"2024-01-22T13:50:32.184",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495054,1705931432194,-158.49958175,0.0003849,4,"2024-01-22T13:50:32.194",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495057,1705931432204,-155.0,0.0003849,2,"2024-01-22T13:50:32.204",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495060,1705931432213,-263.62222566,0.00038491,4,"2024-01-22T13:50:32.213",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495062,1705931432222,-500.0,0.00038491,2,"2024-01-22T13:50:32.222",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495064,1705931432231,-4489.28897026,0.00038491,30,"2024-01-22T13:50:32.231",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495066,1705931432240,-177.88199159,0.00038492,28,"2024-01-22T13:50:32.240",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495068,1705931432250,-31594.96669529,0.00038492,14,"2024-01-22T13:50:32.250",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495071,1705931432271,-275.2252479,0.00038492,14,"2024-01-22T13:50:32.271",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495073,1705931432282,-343.94,0.00038492,14,"2024-01-22T13:50:32.282",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495077,1705931432310,-5914.44730217,0.00038492,14,"2024-01-22T13:50:32.310",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495079,1705931432320,-4426.68163267,0.000385,7,"2024-01-22T13:50:32.320",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495081,1705931432329,-27878.82112074,0.00038542,14,"2024-01-22T13:50:32.329",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495083,1705931432338,-1393.94105604,0.00038542,11,"2024-01-22T13:50:32.338",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495085,1705931432347,-187.85294616,0.00038577,28,"2024-01-22T13:50:32.347",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495087,1705931432356,-53403.20976921,0.00038577,14,"2024-01-22T13:50:32.356",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495089,1705931432365,-11220.64272562,0.00038593,14,"2024-01-22T13:50:32.365",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495091,1705931432375,-150.0,0.00038658,2,"2024-01-22T13:50:32.375",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495093,1705931432384,-500.0,0.000387,14,"2024-01-22T13:50:32.384",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495095,1705931432393,-1000.0,0.0003872,30,"2024-01-22T13:50:32.393",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495097,1705931432402,-1000.0,0.00038764,30,"2024-01-22T13:50:32.402",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495099,1705931432411,-11534.71415347,0.000388,30,"2024-01-22T13:50:32.411",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495101,1705931432420,-1000.0,0.000388,14,"2024-01-22T13:50:32.420",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495103,1705931432429,-1500.0,0.000389,14,"2024-01-22T13:50:32.429",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495105,1705931432438,-1638.94137841,0.00038929,9,"2024-01-22T13:50:32.438",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495107,1705931432448,-284.12022017,0.00038949,2,"2024-01-22T13:50:32.448",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495109,1705931432457,-152.1492143,0.00038949,2,"2024-01-22T13:50:32.457",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495111,1705931432466,-5000.0,0.00038949,3,"2024-01-22T13:50:32.466",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495113,1705931432475,-829.81,0.00038953,2,"2024-01-22T13:50:32.475",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495115,1705931432485,-186.87447347,0.00038959,12,"2024-01-22T13:50:32.485",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495117,1705931432493,-33109.84798014,0.0003897,2,"2024-01-22T13:50:32.493",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495119,1705931432505,-8309.77357277,0.0003897,2,"2024-01-22T13:50:32.505",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495121,1705931432514,-1428.35082515,0.00039,2,"2024-01-22T13:50:32.514",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495123,1705931432523,-217.16681884,0.00039,11,"2024-01-22T13:50:32.523",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495125,1705931432532,-15261.79245012,0.00039029,3,"2024-01-22T13:50:32.532",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495139,1705931437878,-87647.91432188,0.00039029,3,"2024-01-22T13:50:37.878",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495140,1705931437888,-185.21957908,0.00039029,28,"2024-01-22T13:50:37.888",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495141,1705931437897,-3041.49378779,0.00039065,12,"2024-01-22T13:50:37.897",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495142,1705931437906,-205819.413545,0.0003909,3,"2024-01-22T13:50:37.906",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495143,1705931437915,-55378.83524839,0.000391,7,"2024-01-22T13:50:37.915",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495144,1705931437989,-1232.35815655,0.000391,7,"2024-01-22T13:50:37.989",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495145,1705931438049,-288.41386898,0.000391,7,"2024-01-22T13:50:38.049",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495146,1705931438105,-363.61901928,0.000391,7,"2024-01-22T13:50:38.105",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495147,1705931438165,-249327.33030735,0.000391,7,"2024-01-22T13:50:38.165",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495148,1705931438174,-203983.30192027,0.000391,2,"2024-01-22T13:50:38.174",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495149,1705931438187,-1016.94337793,0.000391,2,"2024-01-22T13:50:38.187",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495397,1705931440400,-1424.40289611,0.000391,2,"2024-01-22T13:50:40.400",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495400,1705931440411,-1942.37721319,0.000391,2,"2024-01-22T13:50:40.411",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495402,1705931440422,-289.96267146,0.000391,2,"2024-01-22T13:50:40.422",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495407,1705931440458,-1312.748061,0.000391,2,"2024-01-22T13:50:40.458",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495414,1705931440520,-93596.70142046,0.000391,2,"2024-01-22T13:50:40.520",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495417,1705931440531,-720.54062004,0.000391,2,"2024-01-22T13:50:40.531",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495419,1705931440542,-1075.51440885,0.000391,2,"2024-01-22T13:50:40.542",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495422,1705931440558,-23871.47623088,0.000391,2,"2024-01-22T13:50:40.558",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495424,1705931440569,-699.65573577,0.000391,2,"2024-01-22T13:50:40.569",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495534,1705931441675,-70701.24632162,0.000391,2,"2024-01-22T13:50:41.675",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495536,1705931441685,-212.51,0.00039165,2,"2024-01-22T13:50:41.685",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495538,1705931441694,-201.205508,0.0003923,2,"2024-01-22T13:50:41.694",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495540,1705931441703,-213.321367,0.0003923,2,"2024-01-22T13:50:41.703",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495542,1705931441712,-3000.0,0.000393,25,"2024-01-22T13:50:41.712",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495544,1705931441722,-150.0,0.000393,11,"2024-01-22T13:50:41.722",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495546,1705931441732,-150.0,0.000393,14,"2024-01-22T13:50:41.732",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495548,1705931441741,-3058.498981,0.0003931,25,"2024-01-22T13:50:41.741",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495550,1705931441750,-150.0,0.00039734,2,"2024-01-22T13:50:41.750",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495552,1705931441759,-150.0,0.00039734,2,"2024-01-22T13:50:41.759",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495554,1705931441768,-150.0,0.000398,7,"2024-01-22T13:50:41.768",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495556,1705931441778,-11351.92311653,0.00039865,2,"2024-01-22T13:50:41.778",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495558,1705931441787,-151.18685658,0.00039983,2,"2024-01-22T13:50:41.787",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495560,1705931441796,-204.4,0.00039999,2,"2024-01-22T13:50:41.796",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495562,1705931441806,-204.4,0.00039999,2,"2024-01-22T13:50:41.806",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495564,1705931441815,-100000.0,0.0004,30,"2024-01-22T13:50:41.815",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495566,1705931441825,-1082.91265361,0.0004,10,"2024-01-22T13:50:41.825",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495568,1705931441834,-171.92153851,0.0004,4,"2024-01-22T13:50:41.834",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495570,1705931441844,-2015.32077562,0.0004,20,"2024-01-22T13:50:41.844",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495572,1705931441853,-1549.76737359,0.0004,30,"2024-01-22T13:50:41.853",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495574,1705931441862,-255.0,0.0004,12,"2024-01-22T13:50:41.862",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495576,1705931441872,-500.0,0.0004,2,"2024-01-22T13:50:41.872",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495578,1705931441882,-255.0,0.0004,12,"2024-01-22T13:50:41.882",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495581,1705931441891,-255.0,0.0004,12,"2024-01-22T13:50:41.891",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495583,1705931441901,-255.0,0.0004,12,"2024-01-22T13:50:41.901",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495585,1705931441911,-255.0,0.0004,12,"2024-01-22T13:50:41.911",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495586,1705931441920,-255.0,0.0004,12,"2024-01-22T13:50:41.920",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495587,1705931441929,-255.0,0.0004,12,"2024-01-22T13:50:41.929",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495588,1705931441938,-150.0,0.0004,15,"2024-01-22T13:50:41.938",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495589,1705931441947,-829.81,0.00040295,2,"2024-01-22T13:50:41.947",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495591,1705931441957,-150.0,0.000403,12,"2024-01-22T13:50:41.957",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495592,1705931441966,-102909.706772,0.0004039,5,"2024-01-22T13:50:41.966",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495593,1705931441976,-30921.92093144,0.000404,2,"2024-01-22T13:50:41.976",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495594,1705931441992,-1453.92609093,0.000404,2,"2024-01-22T13:50:41.992",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495630,1705931443227,-325.83395407,0.000404,2,"2024-01-22T13:50:43.227",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495631,1705931443241,-1334.40390831,0.000404,2,"2024-01-22T13:50:43.241",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495632,1705931443363,-1289.74609169,0.000404,2,"2024-01-22T13:50:43.363",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495633,1705931443377,-19147.77553553,0.000404,2,"2024-01-22T13:50:43.377",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495840,1705931446120,-4191.66156577,0.000404,2,"2024-01-22T13:50:46.120",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495841,1705931446263,-2052.05,0.000404,2,"2024-01-22T13:50:46.263",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495842,1705931446276,-102138.08956972,0.000404,2,"2024-01-22T13:50:46.276",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495843,1705931446286,-250.18735462,0.000404,2,"2024-01-22T13:50:46.286",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495844,1705931446296,-1046.03357828,0.000404,2,"2024-01-22T13:50:46.296",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495845,1705931446307,-170.15365364,0.000404,2,"2024-01-22T13:50:46.307",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495846,1705931446317,-744.57265817,0.000404,2,"2024-01-22T13:50:46.317",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495847,1705931446327,-538.66000648,0.000404,2,"2024-01-22T13:50:46.327",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495848,1705931446337,-40665.1719729,0.000405,2,"2024-01-22T13:50:46.337",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495849,1705931446346,-3041.49378775,0.00040521,14,"2024-01-22T13:50:46.346",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495850,1705931446356,-4911.09259311,0.0004057,2,"2024-01-22T13:50:46.356",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495851,1705931446365,-267.33129,0.000406,5,"2024-01-22T13:50:46.365",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495852,1705931446375,-6847.12647988,0.0004068,2,"2024-01-22T13:50:46.375",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495853,1705931446385,-320.0,0.00040972,2,"2024-01-22T13:50:46.385",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495854,1705931446394,-88341.40869421,0.0004099,6,"2024-01-22T13:50:46.394",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495855,1705931446406,-4841.25948889,0.0004099,6,"2024-01-22T13:50:46.406",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495858,1705931491365,-60000.0,0.00023,2,"2024-01-22T13:51:31.365",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495859,1705931492857,619.19971926,0.00022,2,"2024-01-22T13:51:32.857",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495862,1705931506508,-1000.0,0.00023,2,"2024-01-22T13:51:46.508",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495863,1705931506899,-1000.0,0.00023,2,"2024-01-22T13:51:46.899",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495864,1705931507292,-1000.0,0.00023,2,"2024-01-22T13:51:47.292",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495865,1705931507646,-1000.0,0.00023,2,"2024-01-22T13:51:47.646",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495866,1705931508104,-1000.0,0.00023,2,"2024-01-22T13:51:48.104",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495867,1705931508369,-1000.0,0.00023,2,"2024-01-22T13:51:48.369",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495874,1705931692039,-630.3066843,0.00022078,2,"2024-01-22T13:54:52.039",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495875,1705931692061,-2949.31540149,0.00022831,2,"2024-01-22T13:54:52.061",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495876,1705931692083,-4639.84031702,0.00022831,2,"2024-01-22T13:54:52.083",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495877,1705931692104,-1785.38962774,0.00022832,2,"2024-01-22T13:54:52.104",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495878,1705931692128,-419.05406593,0.00022987,2,"2024-01-22T13:54:52.128",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495879,1705931692149,-542.93511757,0.00022996,2,"2024-01-22T13:54:52.149",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495880,1705931692170,-156.58316391,0.00022996,2,"2024-01-22T13:54:52.170",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495881,1705931692194,-345.90094396,0.00022996,2,"2024-01-22T13:54:52.194",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495882,1705931692215,-157.13740788,0.00022996,2,"2024-01-22T13:54:52.215",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495883,1705931692237,-467.67250831,0.00022996,2,"2024-01-22T13:54:52.237",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495884,1705931692262,-155.65924392,0.00022996,2,"2024-01-22T13:54:52.262",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495885,1705931692283,-2750.20551797,0.00022996,2,"2024-01-22T13:54:52.283",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312496138,1705932420578,-157.37448702,0.00022895,2,"2024-01-22T14:07:00.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496139,1705932420610,-415.6688555,0.00022995,2,"2024-01-22T14:07:00.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496140,1705932420641,-2942.12211208,0.00022995,2,"2024-01-22T14:07:00.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496141,1705932420673,-1561.40692181,0.00022995,2,"2024-01-22T14:07:00.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496142,1705932420706,-17415.59881745,0.00022997,2,"2024-01-22T14:07:00.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496143,1705932420905,-5015.65761228,0.00022997,2,"2024-01-22T14:07:00.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496146,1705932446318,-155.84386628,0.00022997,2,"2024-01-22T14:07:26.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496147,1705932446339,-175.41364482,0.00022997,2,"2024-01-22T14:07:26.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496148,1705932446359,-386.16149821,0.00022998,2,"2024-01-22T14:07:26.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496149,1705932446379,-758.33044579,0.00022998,2,"2024-01-22T14:07:26.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496150,1705932446399,-155.0,0.00022998,2,"2024-01-22T14:07:26.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496151,1705932446419,-419.03655905,0.00022998,2,"2024-01-22T14:07:26.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496152,1705932446440,-529.15035393,0.00022998,2,"2024-01-22T14:07:26.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496153,1705932446460,-199.80077813,0.00022998,2,"2024-01-22T14:07:26.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496154,1705932446484,-207.57887739,0.00022998,2,"2024-01-22T14:07:26.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496155,1705932446505,-348.98382831,0.00022998,2,"2024-01-22T14:07:26.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496156,1705932446527,-182.39401206,0.00022998,2,"2024-01-22T14:07:26.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496157,1705932446548,-360.36079401,0.00022998,2,"2024-01-22T14:07:26.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496158,1705932446567,-3022.43755205,0.00022998,2,"2024-01-22T14:07:26.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496159,1705932446587,-327.84761538,0.00022998,2,"2024-01-22T14:07:26.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496160,1705932446607,-10486.82282849,0.00022998,2,"2024-01-22T14:07:26.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496161,1705932446626,-2619.24962995,0.00022998,2,"2024-01-22T14:07:26.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496162,1705932446645,-279.24625351,0.00022998,2,"2024-01-22T14:07:26.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496163,1705932446665,-558.24691169,0.00022998,2,"2024-01-22T14:07:26.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496164,1705932446685,-1581.2849475,0.00022998,2,"2024-01-22T14:07:26.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496165,1705932446705,-1209.9737523,0.00022998,2,"2024-01-22T14:07:26.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496166,1705932446724,-204.3370281,0.00022998,2,"2024-01-22T14:07:26.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496167,1705932446744,-696.50758074,0.00022998,2,"2024-01-22T14:07:26.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496168,1705932446765,-767.5348565,0.00022998,2,"2024-01-22T14:07:26.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496169,1705932446785,-156.89752444,0.00022998,2,"2024-01-22T14:07:26.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496170,1705932446805,-260.68258526,0.00022998,2,"2024-01-22T14:07:26.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496171,1705932446825,-12907.26588106,0.00022998,2,"2024-01-22T14:07:26.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496172,1705932446847,-248.66279264,0.00022999,2,"2024-01-22T14:07:26.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496173,1705932446867,-1708.71966275,0.00022999,2,"2024-01-22T14:07:26.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496174,1705932446886,-36592.82701086,0.00022999,2,"2024-01-22T14:07:26.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496175,1705932446907,-45885.57639597,0.00023,2,"2024-01-22T14:07:26.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496176,1705932446926,-610.1887134,0.00023,2,"2024-01-22T14:07:26.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496177,1705932446946,-3196.28243404,0.00023,2,"2024-01-22T14:07:26.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496178,1705932446966,-239.30699342,0.00023,2,"2024-01-22T14:07:26.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496179,1705932446986,-157.37448696,0.00025123,2,"2024-01-22T14:07:26.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496180,1705932447006,-157.37448696,0.00027351,2,"2024-01-22T14:07:27.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496181,1705932447030,-162.77,0.00027397,2,"2024-01-22T14:07:27.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496182,1705932447051,-162.19,0.00027397,2,"2024-01-22T14:07:27.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496183,1705932447071,-157.37448696,0.00029579,2,"2024-01-22T14:07:27.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496184,1705932447091,-155.0,0.0003,2,"2024-01-22T14:07:27.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496185,1705932447113,-162.19,0.00030822,2,"2024-01-22T14:07:27.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496186,1705932447139,-157.37448696,0.00031807,2,"2024-01-22T14:07:27.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496187,1705932447159,-155.0,0.00032,2,"2024-01-22T14:07:27.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496188,1705932447179,-305.35767525,0.000335,4,"2024-01-22T14:07:27.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496189,1705932447200,-868.91,0.00033862,2,"2024-01-22T14:07:27.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496190,1705932447219,-800.0,0.00033945,2,"2024-01-22T14:07:27.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496191,1705932447239,-499.99,0.00033945,2,"2024-01-22T14:07:27.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496192,1705932447258,-547.56,0.00033945,2,"2024-01-22T14:07:27.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496193,1705932447277,-1770.58,0.00033959,2,"2024-01-22T14:07:27.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496194,1705932447296,-3544.94,0.00033959,2,"2024-01-22T14:07:27.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496196,1705932447317,-216.76,0.00033959,2,"2024-01-22T14:07:27.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496198,1705932447336,-800.0,0.00033973,2,"2024-01-22T14:07:27.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496200,1705932447355,-150.99,0.00033973,2,"2024-01-22T14:07:27.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496202,1705932447375,-1000.0,0.00034,4,"2024-01-22T14:07:27.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496204,1705932447400,-500.0,0.00034,2,"2024-01-22T14:07:27.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496206,1705932447419,-250.0,0.00034018,2,"2024-01-22T14:07:27.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496208,1705932447439,-165.95,0.00034028,15,"2024-01-22T14:07:27.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496210,1705932447459,-157.37448696,0.00034035,2,"2024-01-22T14:07:27.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496211,1705932447479,-250.0,0.00034096,2,"2024-01-22T14:07:27.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496213,1705932447504,-162.19,0.00034247,2,"2024-01-22T14:07:27.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496214,1705932447522,-472.11,0.00034361,2,"2024-01-22T14:07:27.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496215,1705932447542,-203.35,0.00034809,2,"2024-01-22T14:07:27.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496216,1705932447561,-310.44075973,0.0003498,14,"2024-01-22T14:07:27.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496217,1705932447581,-5249.40992153,0.00035124,2,"2024-01-22T14:07:27.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496218,1705932451104,-11468.63007847,0.00035124,2,"2024-01-22T14:07:31.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496219,1705932451123,-199.05,0.00035218,2,"2024-01-22T14:07:31.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496220,1705932451142,-658.64,0.00035319,2,"2024-01-22T14:07:31.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496221,1705932451161,-167.7,0.00035395,2,"2024-01-22T14:07:31.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496222,1705932451181,-328.15,0.00035484,2,"2024-01-22T14:07:31.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496223,1705932451201,-150.77273825,0.000357,2,"2024-01-22T14:07:31.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496224,1705932451222,-192.0,0.00035717,2,"2024-01-22T14:07:31.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496225,1705932451243,-3039.0,0.000358,3,"2024-01-22T14:07:31.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496226,1705932451262,-14023.0,0.000358,3,"2024-01-22T14:07:31.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496227,1705932451281,-212.27038805,0.00036,3,"2024-01-22T14:07:31.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496263,1705932632038,-155.0,0.00034387,2,"2024-01-22T14:10:32.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496264,1705932632048,-1000.0,0.00034387,4,"2024-01-22T14:10:32.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496265,1705932632057,-254.4,0.00034388,2,"2024-01-22T14:10:32.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496266,1705932632067,-2887.0,0.000357,3,"2024-01-22T14:10:32.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496267,1705932632076,-4025.59041137,0.00036,3,"2024-01-22T14:10:32.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496285,1705932632630,-762.13920058,0.00036,3,"2024-01-22T14:10:32.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496287,1705932632640,-1016.0,0.00036,6,"2024-01-22T14:10:32.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496289,1705932632649,-2011.15,0.00036109,2,"2024-01-22T14:10:32.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496291,1705932632658,-157.37448696,0.00036263,2,"2024-01-22T14:10:32.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496293,1705932632667,-526.91,0.00036274,2,"2024-01-22T14:10:32.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496295,1705932632676,-213.23,0.00036274,2,"2024-01-22T14:10:32.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496297,1705932632686,-1181.39402857,0.00036301,30,"2024-01-22T14:10:32.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496300,1705932632695,-167.7,0.00036317,2,"2024-01-22T14:10:32.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496302,1705932632706,-2574.22847577,0.00036578,6,"2024-01-22T14:10:32.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496304,1705932632715,-178.10539602,0.00036578,6,"2024-01-22T14:10:32.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496306,1705932632724,-178.10539601,0.00036578,6,"2024-01-22T14:10:32.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496308,1705932632733,-254.4,0.00036652,2,"2024-01-22T14:10:32.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496310,1705932632742,-500.0,0.000368,13,"2024-01-22T14:10:32.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496312,1705932632751,-1000.0,0.000369,13,"2024-01-22T14:10:32.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496314,1705932632760,-297.96543494,0.00036925,14,"2024-01-22T14:10:32.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496316,1705932632769,-3322.4571562,0.00036925,2,"2024-01-22T14:10:32.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496319,1705932632789,-1690.5686565,0.00036925,2,"2024-01-22T14:10:32.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496321,1705932632801,-1408.29903671,0.00036925,2,"2024-01-22T14:10:32.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496329,1705932632867,-30175.28165505,0.00036925,2,"2024-01-22T14:10:32.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496331,1705932632876,-154.3,0.00036951,2,"2024-01-22T14:10:32.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496333,1705932632886,-249.88307835,0.00037,2,"2024-01-22T14:10:32.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496335,1705932632895,-1000.0,0.00037,7,"2024-01-22T14:10:32.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496337,1705932632904,-1016.0,0.00037,7,"2024-01-22T14:10:32.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496339,1705932632913,-163.102421,0.00037023,2,"2024-01-22T14:10:32.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496341,1705932632922,-150.77273825,0.00037023,2,"2024-01-22T14:10:32.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496343,1705932632931,-154.6,0.00037025,2,"2024-01-22T14:10:32.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496345,1705932632940,-119722.40789857,0.00037035,15,"2024-01-22T14:10:32.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496347,1705932632950,-81618.99622332,0.00037035,15,"2024-01-22T14:10:32.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496350,1705932632965,-322.87255,0.00037035,15,"2024-01-22T14:10:32.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496352,1705932632978,-63605.77495506,0.00037035,15,"2024-01-22T14:10:32.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496354,1705932632987,-1434.0737061,0.00037123,8,"2024-01-22T14:10:32.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496356,1705932632996,-216.54712485,0.000372,9,"2024-01-22T14:10:32.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496358,1705932633005,-152.69683063,0.00037223,2,"2024-01-22T14:10:33.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496360,1705932633014,-166.32859424,0.00037223,11,"2024-01-22T14:10:33.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496362,1705932633023,-167.7,0.00037239,2,"2024-01-22T14:10:33.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496364,1705932633033,-154.6,0.0003729,2,"2024-01-22T14:10:33.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496366,1705932633042,-1635.1,0.00037299,2,"2024-01-22T14:10:33.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496368,1705932633051,-1635.1,0.00037299,2,"2024-01-22T14:10:33.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496369,1705932633060,-1635.1,0.00037299,2,"2024-01-22T14:10:33.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496371,1705932633070,-1635.1,0.00037299,2,"2024-01-22T14:10:33.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496373,1705932633079,-1635.1,0.00037299,2,"2024-01-22T14:10:33.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496374,1705932633088,-1635.1,0.00037299,2,"2024-01-22T14:10:33.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496375,1705932633097,-1635.1,0.00037299,2,"2024-01-22T14:10:33.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496376,1705932633106,-398419.24154169,0.000373,5,"2024-01-22T14:10:33.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496377,1705932633125,-732.06555233,0.000373,5,"2024-01-22T14:10:33.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496378,1705932633137,-328.4092799,0.000373,5,"2024-01-22T14:10:33.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496379,1705932633164,-30678.07711261,0.000373,5,"2024-01-22T14:10:33.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496384,1705932638213,-490.53,0.00037034,2,"2024-01-22T14:10:38.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496385,1705932638223,-490.53,0.00037034,2,"2024-01-22T14:10:38.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496386,1705932638232,-490.53,0.00037034,2,"2024-01-22T14:10:38.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496387,1705932638242,-490.53,0.00037034,2,"2024-01-22T14:10:38.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496388,1705932638252,-490.53,0.00037034,2,"2024-01-22T14:10:38.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496389,1705932638261,-490.53,0.00037034,2,"2024-01-22T14:10:38.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496390,1705932638272,-490.53,0.00037034,2,"2024-01-22T14:10:38.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496391,1705932638282,-490.53,0.00037034,2,"2024-01-22T14:10:38.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496392,1705932638292,-490.53,0.00037034,2,"2024-01-22T14:10:38.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496393,1705932638302,-204616.596338,0.000373,5,"2024-01-22T14:10:38.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496394,1705932638312,-176.15,0.00037323,2,"2024-01-22T14:10:38.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496395,1705932638323,-166.32859422,0.00037389,12,"2024-01-22T14:10:38.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496396,1705932638333,-5000.0,0.00037555,3,"2024-01-22T14:10:38.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496397,1705932638343,-166.32859422,0.00037555,12,"2024-01-22T14:10:38.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496398,1705932638353,-526.91,0.00037617,2,"2024-01-22T14:10:38.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496399,1705932638363,-154.6,0.00037645,2,"2024-01-22T14:10:38.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496400,1705932638374,-490.53,0.00037654,2,"2024-01-22T14:10:38.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496401,1705932638384,-334.999999,0.00037655,120,"2024-01-22T14:10:38.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496402,1705932638394,-7206.67399848,0.00037655,30,"2024-01-22T14:10:38.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496403,1705932638404,-5330.12199109,0.00037655,30,"2024-01-22T14:10:38.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496404,1705932638414,-2918.36497069,0.00037655,60,"2024-01-22T14:10:38.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496405,1705932638424,-6672.999999,0.00037655,7,"2024-01-22T14:10:38.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496406,1705932638434,-155.6556446,0.00037655,2,"2024-01-22T14:10:38.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496407,1705932638444,-4608.03630544,0.00037655,2,"2024-01-22T14:10:38.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496408,1705932638453,-2649.86242136,0.00037655,30,"2024-01-22T14:10:38.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496409,1705932638463,-572.51285209,0.00037655,30,"2024-01-22T14:10:38.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496410,1705932638474,-33017.10588374,0.00037655,30,"2024-01-22T14:10:38.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496411,1705932638485,-9985.8245706,0.00037655,7,"2024-01-22T14:10:38.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496412,1705932638496,-7093.35,0.00037873,2,"2024-01-22T14:10:38.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496413,1705932638506,-12804.56,0.00037873,2,"2024-01-22T14:10:38.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496414,1705932638516,-85235.59323531,0.000379,2,"2024-01-22T14:10:38.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496424,1705932638662,-17012.81865569,0.000379,2,"2024-01-22T14:10:38.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496426,1705932638672,-213.23,0.00037918,2,"2024-01-22T14:10:38.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496428,1705932638682,-163.25713132,0.00038,2,"2024-01-22T14:10:38.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496430,1705932638692,-868.91,0.00038095,2,"2024-01-22T14:10:38.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496433,1705932638703,-150.77273825,0.00038398,2,"2024-01-22T14:10:38.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496435,1705932638714,-166.79156974,0.00038481,2,"2024-01-22T14:10:38.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496437,1705932638723,-157.37448696,0.00038491,2,"2024-01-22T14:10:38.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496439,1705932638732,-630.62960202,0.00038491,2,"2024-01-22T14:10:38.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496441,1705932638742,-179.7478753,0.00038491,7,"2024-01-22T14:10:38.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496443,1705932638752,-872.60588373,0.00038491,2,"2024-01-22T14:10:38.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496445,1705932638762,-312.76320697,0.00038491,2,"2024-01-22T14:10:38.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496447,1705932638772,-4426.68163267,0.000385,7,"2024-01-22T14:10:38.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496449,1705932638783,-151.0,0.00038581,7,"2024-01-22T14:10:38.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496451,1705932638793,-921.304075,0.00038581,7,"2024-01-22T14:10:38.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496453,1705932638803,-921.304075,0.00038581,7,"2024-01-22T14:10:38.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496455,1705932638812,-151.0,0.00038581,7,"2024-01-22T14:10:38.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496457,1705932638822,-990.0,0.00038581,30,"2024-01-22T14:10:38.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496459,1705932638831,-990.0,0.00038581,30,"2024-01-22T14:10:38.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496461,1705932638841,-990.0,0.00038581,30,"2024-01-22T14:10:38.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496463,1705932638850,-990.0,0.00038581,30,"2024-01-22T14:10:38.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496465,1705932638860,-990.0,0.00038581,30,"2024-01-22T14:10:38.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496467,1705932638869,-990.0,0.00038581,30,"2024-01-22T14:10:38.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496469,1705932638879,-990.0,0.00038581,30,"2024-01-22T14:10:38.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496471,1705932638888,-990.0,0.00038581,30,"2024-01-22T14:10:38.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496473,1705932638897,-990.0,0.00038581,30,"2024-01-22T14:10:38.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496475,1705932638907,-990.0,0.00038581,30,"2024-01-22T14:10:38.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496477,1705932638916,-990.0,0.00038581,30,"2024-01-22T14:10:38.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496479,1705932638926,-990.0,0.00038581,30,"2024-01-22T14:10:38.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496481,1705932638935,-990.0,0.00038581,30,"2024-01-22T14:10:38.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496483,1705932638945,-990.0,0.00038581,30,"2024-01-22T14:10:38.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496485,1705932638954,-990.0,0.00038581,30,"2024-01-22T14:10:38.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496487,1705932638964,-990.0,0.00038581,30,"2024-01-22T14:10:38.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496489,1705932638973,-990.0,0.00038581,30,"2024-01-22T14:10:38.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496492,1705932638983,-990.0,0.00038581,30,"2024-01-22T14:10:38.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496494,1705932638993,-990.0,0.00038581,30,"2024-01-22T14:10:38.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496496,1705932639002,-990.0,0.00038581,30,"2024-01-22T14:10:39.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496498,1705932639012,-990.0,0.00038581,30,"2024-01-22T14:10:39.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496500,1705932639021,-990.0,0.00038581,30,"2024-01-22T14:10:39.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496502,1705932639030,-990.0,0.00038581,30,"2024-01-22T14:10:39.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496504,1705932639040,-990.0,0.00038581,30,"2024-01-22T14:10:39.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496506,1705932639049,-990.0,0.00038581,30,"2024-01-22T14:10:39.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496508,1705932639058,-990.0,0.00038581,30,"2024-01-22T14:10:39.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496510,1705932639068,-990.0,0.00038581,30,"2024-01-22T14:10:39.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496512,1705932639078,-990.0,0.00038581,30,"2024-01-22T14:10:39.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496514,1705932639087,-990.0,0.00038581,30,"2024-01-22T14:10:39.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496516,1705932639096,-990.0,0.00038581,30,"2024-01-22T14:10:39.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496518,1705932639107,-990.0,0.00038581,30,"2024-01-22T14:10:39.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496520,1705932639117,-990.0,0.00038581,30,"2024-01-22T14:10:39.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496522,1705932639127,-990.0,0.00038581,30,"2024-01-22T14:10:39.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496524,1705932639136,-990.0,0.00038581,30,"2024-01-22T14:10:39.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496526,1705932639146,-990.0,0.00038581,30,"2024-01-22T14:10:39.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496528,1705932639155,-990.0,0.00038581,30,"2024-01-22T14:10:39.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496530,1705932639165,-990.0,0.00038581,30,"2024-01-22T14:10:39.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496532,1705932639174,-990.0,0.00038581,30,"2024-01-22T14:10:39.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496535,1705932639184,-990.0,0.00038581,30,"2024-01-22T14:10:39.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496537,1705932639193,-990.0,0.00038581,30,"2024-01-22T14:10:39.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496539,1705932639203,-990.0,0.00038581,30,"2024-01-22T14:10:39.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496541,1705932639212,-990.0,0.00038581,30,"2024-01-22T14:10:39.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496543,1705932639222,-990.0,0.00038581,30,"2024-01-22T14:10:39.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496545,1705932639231,-990.0,0.00038581,30,"2024-01-22T14:10:39.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496547,1705932639240,-990.0,0.00038581,30,"2024-01-22T14:10:39.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496549,1705932639249,-990.0,0.00038581,30,"2024-01-22T14:10:39.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496550,1705932639258,-990.0,0.00038581,30,"2024-01-22T14:10:39.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496551,1705932639267,-990.0,0.00038581,30,"2024-01-22T14:10:39.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496552,1705932639277,-990.0,0.00038581,30,"2024-01-22T14:10:39.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496553,1705932639286,-990.0,0.00038581,30,"2024-01-22T14:10:39.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496554,1705932639295,-990.0,0.00038581,30,"2024-01-22T14:10:39.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496555,1705932639304,-990.0,0.00038581,30,"2024-01-22T14:10:39.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496556,1705932639313,-861.811136,0.00038581,30,"2024-01-22T14:10:39.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496557,1705932639324,-152.077337,0.00038581,7,"2024-01-22T14:10:39.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496558,1705932639333,-152.077337,0.00038581,7,"2024-01-22T14:10:39.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496559,1705932639343,-151.0,0.00038581,7,"2024-01-22T14:10:39.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496560,1705932639353,-192.105174,0.00038581,7,"2024-01-22T14:10:39.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496561,1705932639362,-192.105174,0.00038581,7,"2024-01-22T14:10:39.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496562,1705932639371,-401.766124,0.00038581,7,"2024-01-22T14:10:39.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496563,1705932639381,-401.766124,0.00038581,7,"2024-01-22T14:10:39.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496565,1705932639390,-151.0,0.00038581,7,"2024-01-22T14:10:39.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496567,1705932639401,-151.0,0.00038581,7,"2024-01-22T14:10:39.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496568,1705932639412,-102248.411891,0.00038581,3,"2024-01-22T14:10:39.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496570,1705932639421,-154.6,0.00038581,2,"2024-01-22T14:10:39.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496572,1705932639430,-192.105174,0.00038591,7,"2024-01-22T14:10:39.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496574,1705932639440,-192.105174,0.00038591,7,"2024-01-22T14:10:39.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496576,1705932639450,-401.766124,0.00038591,7,"2024-01-22T14:10:39.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496578,1705932639461,-401.766124,0.00038591,7,"2024-01-22T14:10:39.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496580,1705932639470,-151.0,0.00038591,7,"2024-01-22T14:10:39.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496582,1705932639480,-151.0,0.00038591,7,"2024-01-22T14:10:39.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496584,1705932639489,-200000.0,0.00038591,15,"2024-01-22T14:10:39.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496586,1705932639499,-792.49630681,0.00038591,11,"2024-01-22T14:10:39.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496588,1705932639509,-24071.06921149,0.00038591,17,"2024-01-22T14:10:39.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496590,1705932639518,-23263.50258135,0.0003867,14,"2024-01-22T14:10:39.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496592,1705932639527,-1108.92793487,0.0003867,28,"2024-01-22T14:10:39.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496594,1705932639537,-1500.0,0.000389,14,"2024-01-22T14:10:39.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496596,1705932639549,-254.4,0.00038916,2,"2024-01-22T14:10:39.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496598,1705932639559,-526.91,0.00038959,2,"2024-01-22T14:10:39.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496600,1705932639569,-314.2624491,0.00039,30,"2024-01-22T14:10:39.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496602,1705932639580,-8649.8396,0.00039,2,"2024-01-22T14:10:39.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496604,1705932639590,-1000.0,0.00039,9,"2024-01-22T14:10:39.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496606,1705932639600,-213.23,0.00039562,2,"2024-01-22T14:10:39.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496608,1705932639609,-1434.07370608,0.00039693,9,"2024-01-22T14:10:39.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496610,1705932639618,-150.77273825,0.00039774,2,"2024-01-22T14:10:39.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496612,1705932639629,-151.0,0.00039979,7,"2024-01-22T14:10:39.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496614,1705932639638,-921.304075,0.00039979,7,"2024-01-22T14:10:39.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496616,1705932639649,-921.304075,0.00039979,7,"2024-01-22T14:10:39.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496618,1705932639658,-152.077337,0.00039979,7,"2024-01-22T14:10:39.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496620,1705932639667,-152.077337,0.00039979,7,"2024-01-22T14:10:39.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496622,1705932639677,-151.0,0.00039979,7,"2024-01-22T14:10:39.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496624,1705932639686,-150.0,0.0003998,2,"2024-01-22T14:10:39.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496626,1705932639696,-151.0,0.0003999,7,"2024-01-22T14:10:39.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496628,1705932639705,-151.0,0.0003999,7,"2024-01-22T14:10:39.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496630,1705932639715,-151.0,0.0003999,7,"2024-01-22T14:10:39.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496631,1705932639725,-151.0,0.0003999,7,"2024-01-22T14:10:39.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496634,1705932639734,-151.0,0.0003999,7,"2024-01-22T14:10:39.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496636,1705932639744,-152.497335,0.0003999,7,"2024-01-22T14:10:39.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496638,1705932639755,-151.0,0.0003999,7,"2024-01-22T14:10:39.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496640,1705932639765,-151.0,0.0003999,7,"2024-01-22T14:10:39.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496642,1705932639775,-102248.411891,0.0003999,5,"2024-01-22T14:10:39.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496644,1705932639784,-621.04072143,0.00039999,2,"2024-01-22T14:10:39.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496646,1705932639794,-100000.0,0.0004,30,"2024-01-22T14:10:39.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496648,1705932639804,-292.86591277,0.0004,4,"2024-01-22T14:10:39.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496650,1705932639813,-1201.73079506,0.0004,10,"2024-01-22T14:10:39.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496652,1705932639826,-1000.0,0.0004,10,"2024-01-22T14:10:39.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496654,1705932639836,-255.0,0.0004,12,"2024-01-22T14:10:39.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496656,1705932639846,-150.0,0.00040026,30,"2024-01-22T14:10:39.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496659,1705932639856,-192.0,0.00040181,2,"2024-01-22T14:10:39.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496662,1705932639865,-255.0,0.00040255,12,"2024-01-22T14:10:39.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496665,1705932639875,-255.0,0.00040255,12,"2024-01-22T14:10:39.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496668,1705932639885,-255.0,0.00040255,12,"2024-01-22T14:10:39.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496670,1705932639894,-255.0,0.00040255,12,"2024-01-22T14:10:39.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496672,1705932639904,-255.0,0.00040255,12,"2024-01-22T14:10:39.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496674,1705932639913,-255.0,0.00040255,12,"2024-01-22T14:10:39.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496676,1705932639923,-526.91,0.00040301,2,"2024-01-22T14:10:39.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496678,1705932639932,-150.0,0.00040389,7,"2024-01-22T14:10:39.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496680,1705932639942,-150.0,0.00040389,7,"2024-01-22T14:10:39.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496682,1705932639951,-506.33180245,0.00040397,4,"2024-01-22T14:10:39.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496684,1705932639961,-992.10827887,0.00040398,4,"2024-01-22T14:10:39.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496686,1705932639970,-178.22086,0.0004056,5,"2024-01-22T14:10:39.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496688,1705932639980,-192.105174,0.0004057,7,"2024-01-22T14:10:39.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496690,1705932639990,-192.105174,0.0004057,7,"2024-01-22T14:10:39.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496692,1705932640000,-401.766124,0.0004057,7,"2024-01-22T14:10:40.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496694,1705932640010,-401.766124,0.0004057,7,"2024-01-22T14:10:40.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496696,1705932640020,-183.42792,0.0004057,7,"2024-01-22T14:10:40.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496698,1705932640031,-151.0,0.0004058,7,"2024-01-22T14:10:40.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496700,1705932640042,-151.0,0.0004058,7,"2024-01-22T14:10:40.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496702,1705932640052,-151.0,0.0004058,7,"2024-01-22T14:10:40.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496704,1705932640064,-151.0,0.0004058,7,"2024-01-22T14:10:40.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496706,1705932640080,-151.0,0.0004058,7,"2024-01-22T14:10:40.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496709,1705932640091,-151.0,0.0004058,7,"2024-01-22T14:10:40.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496711,1705932640102,-151.0,0.0004058,7,"2024-01-22T14:10:40.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496713,1705932640112,-151.0,0.0004058,7,"2024-01-22T14:10:40.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496715,1705932640125,-159.412876,0.0004058,7,"2024-01-22T14:10:40.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496717,1705932640136,-151.0,0.0004058,7,"2024-01-22T14:10:40.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496719,1705932640145,-151.0,0.0004058,7,"2024-01-22T14:10:40.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496721,1705932640155,-1230.952187,0.0004059,2,"2024-01-22T14:10:40.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496723,1705932640165,-151.0,0.0004059,7,"2024-01-22T14:10:40.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496725,1705932640175,-151.0,0.0004059,7,"2024-01-22T14:10:40.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496727,1705932640186,-151.0,0.0004059,7,"2024-01-22T14:10:40.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496729,1705932640197,-151.0,0.0004059,7,"2024-01-22T14:10:40.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496731,1705932640206,-204.960158,0.0004059,7,"2024-01-22T14:10:40.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496733,1705932640216,-204.960158,0.0004059,7,"2024-01-22T14:10:40.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496735,1705932640226,-150.0,0.00040688,7,"2024-01-22T14:10:40.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496737,1705932640236,-150.0,0.000409,30,"2024-01-22T14:10:40.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496739,1705932640246,-2000.0,0.000409,14,"2024-01-22T14:10:40.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496741,1705932640256,-150.0,0.000409,12,"2024-01-22T14:10:40.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496743,1705932640266,-150.0,0.000409,16,"2024-01-22T14:10:40.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496745,1705932640276,-151.0,0.00040971,7,"2024-01-22T14:10:40.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496748,1705932640286,-151.0,0.00040971,7,"2024-01-22T14:10:40.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496750,1705932640296,-169.580565,0.00040971,7,"2024-01-22T14:10:40.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496752,1705932640306,-169.580565,0.00040971,7,"2024-01-22T14:10:40.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496754,1705932640316,-150.01,0.00040971,2,"2024-01-22T14:10:40.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496756,1705932640330,-3298.79475817,0.00040971,2,"2024-01-22T14:10:40.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496758,1705932640340,-150.0,0.00040987,7,"2024-01-22T14:10:40.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496760,1705932640350,-35133.73908361,0.00040989,2,"2024-01-22T14:10:40.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496762,1705932640360,-226.11786442,0.00040989,4,"2024-01-22T14:10:40.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496764,1705932640370,-151.0,0.00040989,7,"2024-01-22T14:10:40.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496766,1705932640380,-151.0,0.00040989,7,"2024-01-22T14:10:40.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496801,1705932640620,-151.0,0.00040989,7,"2024-01-22T14:10:40.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496806,1705932640703,-151.0,0.00040989,7,"2024-01-22T14:10:40.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496808,1705932640713,-151.0,0.00040989,7,"2024-01-22T14:10:40.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496810,1705932640722,-151.0,0.00040989,7,"2024-01-22T14:10:40.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496812,1705932640731,-151.0,0.00040989,7,"2024-01-22T14:10:40.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496814,1705932640740,-188.545329,0.00040989,7,"2024-01-22T14:10:40.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496816,1705932640750,-921.304075,0.00040989,7,"2024-01-22T14:10:40.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496818,1705932640760,-921.304075,0.00040989,7,"2024-01-22T14:10:40.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496820,1705932640769,-152.077337,0.00040989,7,"2024-01-22T14:10:40.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496822,1705932640778,-152.077337,0.00040989,7,"2024-01-22T14:10:40.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496824,1705932640788,-151.0,0.00040989,7,"2024-01-22T14:10:40.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496826,1705932640797,-154.6,0.0004099,2,"2024-01-22T14:10:40.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496828,1705932640807,-155.0,0.0004099,2,"2024-01-22T14:10:40.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496830,1705932640817,-220.51136302,0.00040999,4,"2024-01-22T14:10:40.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496832,1705932640828,-1000.0,0.00040999,30,"2024-01-22T14:10:40.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496834,1705932640836,-100000.0,0.00041,31,"2024-01-22T14:10:40.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496836,1705932640846,-200.0,0.00041,2,"2024-01-22T14:10:40.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496838,1705932640855,-466.33,0.00041,4,"2024-01-22T14:10:40.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496840,1705932640864,-229.74,0.00041,7,"2024-01-22T14:10:40.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496842,1705932640873,-823.83,0.00041,7,"2024-01-22T14:10:40.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496844,1705932640882,-151.0,0.00041,14,"2024-01-22T14:10:40.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496846,1705932640892,-163.0,0.00041,14,"2024-01-22T14:10:40.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496848,1705932640901,-3012.0,0.00041096,30,"2024-01-22T14:10:40.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496850,1705932640910,-150.77273825,0.00041149,2,"2024-01-22T14:10:40.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496852,1705932640920,-254.4,0.0004118,2,"2024-01-22T14:10:40.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496854,1705932640929,-213.23,0.00041206,2,"2024-01-22T14:10:40.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496856,1705932640939,-353.0,0.00041234,120,"2024-01-22T14:10:40.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496858,1705932640948,-150.0,0.00041287,30,"2024-01-22T14:10:40.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496860,1705932640958,-300.0,0.0004129,30,"2024-01-22T14:10:40.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496862,1705932640967,-244.13696764,0.0004129,30,"2024-01-22T14:10:40.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496864,1705932640977,-183.69273058,0.00041522,4,"2024-01-22T14:10:40.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496866,1705932640987,-150.0,0.00041586,30,"2024-01-22T14:10:40.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496868,1705932640996,-526.91,0.00041643,2,"2024-01-22T14:10:40.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496870,1705932641006,-150.0,0.00041885,30,"2024-01-22T14:10:41.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496872,1705932641017,-102248.411891,0.0004189,8,"2024-01-22T14:10:41.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496874,1705932641027,-151.0,0.0004189,14,"2024-01-22T14:10:41.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496876,1705932641037,-151.0,0.0004189,14,"2024-01-22T14:10:41.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496878,1705932641046,-151.0,0.0004189,14,"2024-01-22T14:10:41.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496880,1705932641055,-151.0,0.0004189,14,"2024-01-22T14:10:41.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496882,1705932641065,-151.0,0.0004189,14,"2024-01-22T14:10:41.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496884,1705932641077,-151.0,0.0004189,14,"2024-01-22T14:10:41.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496886,1705932641087,-15897.91758741,0.000419,15,"2024-01-22T14:10:41.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496889,1705932641096,-150.0,0.000419,13,"2024-01-22T14:10:41.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496890,1705932641105,-292.347907,0.000419,17,"2024-01-22T14:10:41.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496892,1705932641115,-151.0,0.00041976,14,"2024-01-22T14:10:41.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496894,1705932641124,-151.0,0.00041976,14,"2024-01-22T14:10:41.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496896,1705932641133,-3041.49378775,0.00041976,16,"2024-01-22T14:10:41.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496898,1705932641143,-192.105174,0.00041979,14,"2024-01-22T14:10:41.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496900,1705932641152,-192.105174,0.00041979,14,"2024-01-22T14:10:41.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496902,1705932641161,-401.766124,0.00041979,14,"2024-01-22T14:10:41.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496904,1705932641170,-401.766124,0.00041979,14,"2024-01-22T14:10:41.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496907,1705932641179,-151.0,0.0004199,14,"2024-01-22T14:10:41.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496909,1705932641189,-151.0,0.0004199,14,"2024-01-22T14:10:41.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496911,1705932641198,-151.0,0.0004199,14,"2024-01-22T14:10:41.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496912,1705932641207,-151.0,0.0004199,14,"2024-01-22T14:10:41.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496914,1705932641217,-151.0,0.0004199,14,"2024-01-22T14:10:41.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496917,1705932641228,-151.0,0.0004199,14,"2024-01-22T14:10:41.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496918,1705932641237,-151.0,0.0004199,14,"2024-01-22T14:10:41.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496920,1705932641248,-169.580565,0.0004199,14,"2024-01-22T14:10:41.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496922,1705932641257,-169.580565,0.0004199,14,"2024-01-22T14:10:41.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496924,1705932641267,-151.0,0.0004199,14,"2024-01-22T14:10:41.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496927,1705932641277,-151.0,0.0004199,14,"2024-01-22T14:10:41.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496929,1705932641287,-151.0,0.0004199,14,"2024-01-22T14:10:41.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496931,1705932641296,-151.0,0.0004199,14,"2024-01-22T14:10:41.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496933,1705932641305,-204.960158,0.0004199,14,"2024-01-22T14:10:41.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496935,1705932641314,-204.960158,0.0004199,14,"2024-01-22T14:10:41.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496937,1705932641327,-151.0,0.0004199,14,"2024-01-22T14:10:41.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496939,1705932641337,-151.0,0.0004199,14,"2024-01-22T14:10:41.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496941,1705932641347,-151.0,0.0004199,14,"2024-01-22T14:10:41.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496943,1705932641356,-151.0,0.0004199,14,"2024-01-22T14:10:41.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496945,1705932641369,-151.0,0.0004199,14,"2024-01-22T14:10:41.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496947,1705932641379,-151.0,0.0004199,14,"2024-01-22T14:10:41.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496949,1705932641389,-151.0,0.0004199,14,"2024-01-22T14:10:41.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496951,1705932641398,-151.0,0.0004199,14,"2024-01-22T14:10:41.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496953,1705932641408,-151.0,0.0004199,14,"2024-01-22T14:10:41.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496955,1705932641417,-151.0,0.0004199,14,"2024-01-22T14:10:41.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496957,1705932641427,-100000.0,0.00042,32,"2024-01-22T14:10:41.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496959,1705932641436,-921.304075,0.00042,14,"2024-01-22T14:10:41.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496961,1705932641446,-921.304075,0.00042,14,"2024-01-22T14:10:41.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496963,1705932641455,-152.077337,0.00042,14,"2024-01-22T14:10:41.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496965,1705932641464,-152.077337,0.00042,14,"2024-01-22T14:10:41.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496967,1705932641474,-200.0,0.00042,2,"2024-01-22T14:10:41.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496969,1705932641483,-150.0,0.00042184,30,"2024-01-22T14:10:41.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496971,1705932641493,-533.27444261,0.00042191,5,"2024-01-22T14:10:41.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496973,1705932641503,-1434.07370608,0.00042263,10,"2024-01-22T14:10:41.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496975,1705932641512,-868.91,0.00042328,2,"2024-01-22T14:10:41.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496977,1705932641521,-150.0,0.00042483,30,"2024-01-22T14:10:41.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496979,1705932641530,-150.77273825,0.00042525,2,"2024-01-22T14:10:41.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496981,1705932641542,-172.22,0.00042681,2,"2024-01-22T14:10:41.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496982,1705932641552,-3655.74133642,0.00042687,30,"2024-01-22T14:10:41.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496983,1705932641562,-823.83,0.000427,7,"2024-01-22T14:10:41.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496984,1705932641574,-150.0,0.00042734,2,"2024-01-22T14:10:41.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496985,1705932641584,-150.0,0.00042782,30,"2024-01-22T14:10:41.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496986,1705932641593,-102248.411891,0.0004279,9,"2024-01-22T14:10:41.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496987,1705932641603,-42028.48,0.000428,2,"2024-01-22T14:10:41.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496988,1705932641614,-42028.48,0.000428,30,"2024-01-22T14:10:41.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496989,1705932641624,-171.364143,0.000428,14,"2024-01-22T14:10:41.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496990,1705932641635,-151.0,0.000428,14,"2024-01-22T14:10:41.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496991,1705932641645,-151.0,0.000428,14,"2024-01-22T14:10:41.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496992,1705932641656,-151.0,0.000428,14,"2024-01-22T14:10:41.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496993,1705932641667,-233.462435,0.000428,14,"2024-01-22T14:10:41.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496994,1705932641677,-151.0,0.000428,14,"2024-01-22T14:10:41.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496995,1705932641687,-213.23,0.0004285,2,"2024-01-22T14:10:41.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496996,1705932641697,-1000.0,0.00042877,15,"2024-01-22T14:10:41.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496997,1705932641706,-150.0,0.000429,14,"2024-01-22T14:10:41.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496998,1705932641715,-500.0,0.00042989,2,"2024-01-22T14:10:41.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496999,1705932641725,-153.223504,0.0004299,14,"2024-01-22T14:10:41.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497000,1705932641734,-262.657949,0.0004299,14,"2024-01-22T14:10:41.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497001,1705932641743,-100000.0,0.00043,33,"2024-01-22T14:10:41.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497002,1705932641753,-151.0,0.00043,14,"2024-01-22T14:10:41.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497004,1705932641763,-151.0,0.00043,14,"2024-01-22T14:10:41.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497006,1705932641772,-196.0693,0.00043,14,"2024-01-22T14:10:41.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497008,1705932641782,-158.92628,0.00043,14,"2024-01-22T14:10:41.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497010,1705932641791,-204.960158,0.00043,14,"2024-01-22T14:10:41.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497012,1705932641801,-204.960158,0.00043,14,"2024-01-22T14:10:41.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497014,1705932641810,-500.0,0.00043,60,"2024-01-22T14:10:41.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497017,1705932641821,-29010.18343826,0.00043,2,"2024-01-22T14:10:41.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497018,1705932641830,-151.0,0.00043,14,"2024-01-22T14:10:41.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497020,1705932641840,-151.0,0.00043,14,"2024-01-22T14:10:41.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497022,1705932641849,-151.0,0.00043,14,"2024-01-22T14:10:41.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497025,1705932641859,-151.0,0.00043,14,"2024-01-22T14:10:41.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497027,1705932641869,-151.0,0.00043,14,"2024-01-22T14:10:41.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497028,1705932641878,-151.0,0.00043,14,"2024-01-22T14:10:41.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497031,1705932641887,-151.0,0.00043,14,"2024-01-22T14:10:41.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497033,1705932641897,-169.580565,0.00043,14,"2024-01-22T14:10:41.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497034,1705932641906,-169.580565,0.00043,14,"2024-01-22T14:10:41.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497036,1705932641917,-151.0,0.00043,14,"2024-01-22T14:10:41.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497038,1705932641926,-192.946981,0.00043,14,"2024-01-22T14:10:41.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497040,1705932641936,-151.0,0.00043,14,"2024-01-22T14:10:41.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497041,1705932641945,-151.0,0.00043,14,"2024-01-22T14:10:41.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497042,1705932641956,-151.0,0.00043,14,"2024-01-22T14:10:41.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497043,1705932641966,-154.796332,0.00043,14,"2024-01-22T14:10:41.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497044,1705932641975,-151.0,0.00043,14,"2024-01-22T14:10:41.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497045,1705932641985,-151.0,0.00043,14,"2024-01-22T14:10:41.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497046,1705932641995,-151.0,0.00043,14,"2024-01-22T14:10:41.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497047,1705932642004,-151.0,0.00043,14,"2024-01-22T14:10:42.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497048,1705932642014,-192.105174,0.00043,14,"2024-01-22T14:10:42.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497049,1705932642023,-192.105174,0.00043,14,"2024-01-22T14:10:42.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497050,1705932642032,-401.766124,0.00043,14,"2024-01-22T14:10:42.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497051,1705932642042,-401.766124,0.00043,14,"2024-01-22T14:10:42.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497053,1705932642051,-178.22086,0.0004306,16,"2024-01-22T14:10:42.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497054,1705932642060,-150.0,0.00043082,30,"2024-01-22T14:10:42.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497055,1705932642071,-4434.52264238,0.00043082,2,"2024-01-22T14:10:42.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497056,1705932642101,-479.31437252,0.00043082,2,"2024-01-22T14:10:42.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497058,1705932642222,-886.1629851,0.00043082,2,"2024-01-22T14:10:42.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497059,1705932642231,-5800.0,0.00043091,2,"2024-01-22T14:10:42.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497060,1705932642242,-5800.0,0.00043099,2,"2024-01-22T14:10:42.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497061,1705932642252,-164.0,0.00043151,90,"2024-01-22T14:10:42.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497062,1705932642261,-150.0,0.00043381,30,"2024-01-22T14:10:42.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497063,1705932642272,-3041.49378775,0.00043432,18,"2024-01-22T14:10:42.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497064,1705932642283,-254.4,0.00043444,2,"2024-01-22T14:10:42.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497065,1705932642292,-500.0,0.00043537,2,"2024-01-22T14:10:42.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497066,1705932642301,-150.0,0.0004368,30,"2024-01-22T14:10:42.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497067,1705932642311,-823.83,0.000439,7,"2024-01-22T14:10:42.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497068,1705932642322,-150.0,0.000439,15,"2024-01-22T14:10:42.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497069,1705932642331,-150.77273825,0.000439,2,"2024-01-22T14:10:42.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497070,1705932642342,-150.0,0.00043979,30,"2024-01-22T14:10:42.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497071,1705932642351,-102248.411891,0.0004399,10,"2024-01-22T14:10:42.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497072,1705932642362,-22146.12459788,0.00044,34,"2024-01-22T14:10:42.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497087,1705932643527,-1139.11643078,0.00037655,7,"2024-01-22T14:10:43.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497089,1705932643538,-301.83235067,0.00037655,7,"2024-01-22T14:10:43.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497100,1705932643928,-1890.3307152,0.00037655,7,"2024-01-22T14:10:43.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497101,1705932644764,-10.22636704,0.00037655,7,"2024-01-22T14:10:44.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497102,1705932644776,-106210.96510741,0.00037655,7,"2024-01-22T14:10:44.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497103,1705932644790,-9615.5847807,0.00038608,14,"2024-01-22T14:10:44.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497104,1705932644800,-496.3817721,0.00039899,2,"2024-01-22T14:10:44.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497105,1705932644809,-1220.37250799,0.00039899,2,"2024-01-22T14:10:44.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497106,1705932644819,-9520.79721488,0.00044,34,"2024-01-22T14:10:44.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497107,1705932644859,-6158.95228729,0.00044,34,"2024-01-22T14:10:44.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497108,1705932646061,-150.01,0.00040988,2,"2024-01-22T14:10:46.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497109,1705932646071,-2305.03708258,0.00040988,2,"2024-01-22T14:10:46.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497110,1705932646231,-993.75767559,0.00040988,2,"2024-01-22T14:10:46.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497111,1705932646243,-3103.34232441,0.00044,34,"2024-01-22T14:10:46.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497112,1705932646255,-1467.73140823,0.00044,34,"2024-01-22T14:10:46.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497113,1705932646268,-524.75407392,0.00044,34,"2024-01-22T14:10:46.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497114,1705932646303,-1076.6485287,0.00044,34,"2024-01-22T14:10:46.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497115,1705932646317,-56001.64956469,0.00044,34,"2024-01-22T14:10:46.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497116,1705932646329,-921.304075,0.00044,14,"2024-01-22T14:10:46.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497117,1705932646340,-921.304075,0.00044,14,"2024-01-22T14:10:46.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497118,1705932646351,-152.077337,0.00044,14,"2024-01-22T14:10:46.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497119,1705932646362,-152.077337,0.00044,14,"2024-01-22T14:10:46.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497120,1705932646375,-151.0,0.00044,14,"2024-01-22T14:10:46.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497121,1705932646386,-151.0,0.00044,14,"2024-01-22T14:10:46.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497122,1705932646399,-151.0,0.00044,14,"2024-01-22T14:10:46.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497123,1705932646410,-151.0,0.00044,14,"2024-01-22T14:10:46.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497124,1705932646421,-2000.0,0.00044,2,"2024-01-22T14:10:46.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497125,1705932646431,-2000.0,0.00044,2,"2024-01-22T14:10:46.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497126,1705932646442,-2000.0,0.00044,2,"2024-01-22T14:10:46.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497127,1705932646453,-2000.0,0.00044,2,"2024-01-22T14:10:46.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497128,1705932646463,-2000.0,0.00044,2,"2024-01-22T14:10:46.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497129,1705932646474,-2000.0,0.00044,2,"2024-01-22T14:10:46.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497130,1705932646485,-2000.0,0.00044,2,"2024-01-22T14:10:46.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497131,1705932646495,-2000.0,0.00044,2,"2024-01-22T14:10:46.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497132,1705932646505,-2000.0,0.00044,2,"2024-01-22T14:10:46.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497133,1705932646516,-2000.0,0.00044,2,"2024-01-22T14:10:46.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497134,1705932646527,-250000.0,0.00044,18,"2024-01-22T14:10:46.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497135,1705932646537,-151.0,0.00044,14,"2024-01-22T14:10:46.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497136,1705932646548,-151.0,0.00044,14,"2024-01-22T14:10:46.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497137,1705932646560,-151.0,0.00044,14,"2024-01-22T14:10:46.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497138,1705932646572,-151.0,0.00044,14,"2024-01-22T14:10:46.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497139,1705932646584,-151.0,0.00044,14,"2024-01-22T14:10:46.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497140,1705932646594,-151.0,0.00044,14,"2024-01-22T14:10:46.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497141,1705932646605,-157.046694,0.00044,14,"2024-01-22T14:10:46.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497142,1705932646615,-169.580565,0.00044,14,"2024-01-22T14:10:46.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497143,1705932646625,-169.580565,0.00044,14,"2024-01-22T14:10:46.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497144,1705932646635,-151.0,0.00044,14,"2024-01-22T14:10:46.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497145,1705932646646,-151.0,0.00044,14,"2024-01-22T14:10:46.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497146,1705932646656,-204.960158,0.00044,14,"2024-01-22T14:10:46.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497147,1705932646667,-204.960158,0.00044,14,"2024-01-22T14:10:46.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497148,1705932646677,-165.80147475,0.00044,17,"2024-01-22T14:10:46.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497149,1705932646687,-165.80147475,0.00044,14,"2024-01-22T14:10:46.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497150,1705932646698,-151.0,0.00044,14,"2024-01-22T14:10:46.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497151,1705932646708,-151.0,0.00044,14,"2024-01-22T14:10:46.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497152,1705932646718,-151.0,0.00044,14,"2024-01-22T14:10:46.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497153,1705932646728,-151.0,0.00044,14,"2024-01-22T14:10:46.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497154,1705932646738,-151.0,0.00044,14,"2024-01-22T14:10:46.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497156,1705932646748,-151.0,0.00044,14,"2024-01-22T14:10:46.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497157,1705932646758,-151.0,0.00044,14,"2024-01-22T14:10:46.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497158,1705932646768,-151.0,0.00044,14,"2024-01-22T14:10:46.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497159,1705932646778,-192.105174,0.00044,14,"2024-01-22T14:10:46.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497160,1705932646788,-192.105174,0.00044,14,"2024-01-22T14:10:46.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497161,1705932646797,-401.766124,0.00044,14,"2024-01-22T14:10:46.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497162,1705932646808,-401.766124,0.00044,14,"2024-01-22T14:10:46.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497163,1705932646818,-150.0,0.00044,30,"2024-01-22T14:10:46.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497164,1705932646829,-172.0,0.00044,90,"2024-01-22T14:10:46.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497165,1705932646839,-500.0,0.00044085,2,"2024-01-22T14:10:46.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497166,1705932646850,-1000.0,0.000441,7,"2024-01-22T14:10:46.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497167,1705932646861,-200.0,0.000441,2,"2024-01-22T14:10:46.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497168,1705932646884,-800.0,0.0004414,20,"2024-01-22T14:10:46.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497169,1705932646896,-150.0,0.00044278,30,"2024-01-22T14:10:46.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497170,1705932646908,-213.23,0.00044494,2,"2024-01-22T14:10:46.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497171,1705932646919,-1479.0,0.00044547,7,"2024-01-22T14:10:46.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497172,1705932646930,-150.0,0.00044578,30,"2024-01-22T14:10:46.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497173,1705932646940,-192.0,0.00044646,2,"2024-01-22T14:10:46.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497174,1705932646950,-477.41970279,0.0004475,30,"2024-01-22T14:10:46.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497175,1705932646960,-1434.07370608,0.00044833,12,"2024-01-22T14:10:46.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497176,1705932646971,-240.94105996,0.00044877,30,"2024-01-22T14:10:46.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497177,1705932646982,-3041.49378775,0.00044888,20,"2024-01-22T14:10:46.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497178,1705932646992,-55555.0,0.000449,5,"2024-01-22T14:10:46.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497179,1705932647002,-921.304075,0.000449,14,"2024-01-22T14:10:47.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497180,1705932647013,-921.304075,0.000449,14,"2024-01-22T14:10:47.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497181,1705932647023,-152.077337,0.000449,14,"2024-01-22T14:10:47.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497182,1705932647033,-152.077337,0.000449,14,"2024-01-22T14:10:47.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497183,1705932647044,-2500.0,0.000449,16,"2024-01-22T14:10:47.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497184,1705932647054,-150.0,0.000449,16,"2024-01-22T14:10:47.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497185,1705932647065,-151.0,0.000449,14,"2024-01-22T14:10:47.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497186,1705932647076,-151.0,0.000449,14,"2024-01-22T14:10:47.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497187,1705932647086,-151.0,0.000449,14,"2024-01-22T14:10:47.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497188,1705932647097,-151.0,0.000449,14,"2024-01-22T14:10:47.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497189,1705932647108,-200.0,0.0004499,7,"2024-01-22T14:10:47.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497190,1705932647119,-1000.0,0.00044999,2,"2024-01-22T14:10:47.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497191,1705932647129,-150.0,0.00044999,4,"2024-01-22T14:10:47.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497192,1705932647140,-150.0,0.00044999,4,"2024-01-22T14:10:47.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497193,1705932647151,-100000.0,0.00045,35,"2024-01-22T14:10:47.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497194,1705932647162,-300.207021,0.00045,14,"2024-01-22T14:10:47.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497195,1705932647173,-151.0,0.00045,14,"2024-01-22T14:10:47.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497196,1705932647183,-204.960158,0.00045,14,"2024-01-22T14:10:47.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497197,1705932647193,-204.960158,0.00045,14,"2024-01-22T14:10:47.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497198,1705932647203,-400.3765365,0.00045,120,"2024-01-22T14:10:47.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497199,1705932647213,-946.0808249,0.00045,30,"2024-01-22T14:10:47.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497200,1705932647223,-364.65291136,0.00045,30,"2024-01-22T14:10:47.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497201,1705932647233,-227394.03010468,0.00045,2,"2024-01-22T14:10:47.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497202,1705932647247,-2048.55,0.00045,2,"2024-01-22T14:10:47.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497203,1705932647338,-4362.83356313,0.00045,2,"2024-01-22T14:10:47.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497204,1705932647349,-1019.90705322,0.00045,120,"2024-01-22T14:10:47.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497205,1705932647359,-3073.79617212,0.00045,30,"2024-01-22T14:10:47.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497206,1705932647370,-151.0,0.00045,14,"2024-01-22T14:10:47.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497207,1705932647380,-151.0,0.00045,14,"2024-01-22T14:10:47.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497208,1705932647390,-151.0,0.00045,14,"2024-01-22T14:10:47.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497209,1705932647400,-17962.81216606,0.00045,20,"2024-01-22T14:10:47.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497210,1705932647414,-378.41523539,0.00045,20,"2024-01-22T14:10:47.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497211,1705932647439,-8821.60242334,0.00045,20,"2024-01-22T14:10:47.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497212,1705932647454,-5387.90658026,0.00045,20,"2024-01-22T14:10:47.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497213,1705932647469,-16892.20380112,0.00045,20,"2024-01-22T14:10:47.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497214,1705932647484,-28403.77052574,0.00045,20,"2024-01-22T14:10:47.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497215,1705932647499,-1363.58210176,0.00045,20,"2024-01-22T14:10:47.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497216,1705932647513,-641.1100006,0.00045,20,"2024-01-22T14:10:47.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497217,1705932647530,-6188.14387636,0.00045,20,"2024-01-22T14:10:47.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497218,1705932647548,-467.43016111,0.00045,20,"2024-01-22T14:10:47.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497219,1705932647562,-9875.4812982,0.00045,20,"2024-01-22T14:10:47.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497220,1705932647578,-17763.05520326,0.00045,20,"2024-01-22T14:10:47.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497221,1705932647590,-433.35451035,0.00045,20,"2024-01-22T14:10:47.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497235,1705933106096,1000.0,0.00031,120,"2024-01-22T14:18:26.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497237,1705933167858,2000.0,0.00031,120,"2024-01-22T14:19:27.858",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497244,1705933746112,-1000.0,0.00024999,2,"2024-01-22T14:29:06.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497245,1705933746133,-350.0,0.00025,3,"2024-01-22T14:29:06.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497246,1705933746156,-158.59,0.00027397,2,"2024-01-22T14:29:06.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497247,1705933746177,-197.05351171,0.00029899,2,"2024-01-22T14:29:06.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497248,1705933746198,-150.0,0.00029998,2,"2024-01-22T14:29:06.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497249,1705933746220,-20599.02624128,0.00029998,2,"2024-01-22T14:29:06.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497250,1705933750086,-1262.67886294,0.00029998,2,"2024-01-22T14:29:10.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497251,1705933750108,-4117.11213002,0.00029999,2,"2024-01-22T14:29:10.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497252,1705933750129,-194.9001721,0.0003,4,"2024-01-22T14:29:10.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497253,1705933750147,-112.94683494,0.0003,4,"2024-01-22T14:29:10.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497256,1705933774121,-60.12262589,0.0003,4,"2024-01-22T14:29:34.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497257,1705933774142,-2924.55737411,0.0003,2,"2024-01-22T14:29:34.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497339,1705933832871,-177.69,0.00027397,2,"2024-01-22T14:30:32.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497340,1705933832880,-341.35244515,0.0003,2,"2024-01-22T14:30:32.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497341,1705933832912,-1042.36206145,0.0003,2,"2024-01-22T14:30:32.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497342,1705933832923,-5691.7281183,0.0003,2,"2024-01-22T14:30:32.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497343,1705933832932,-155.0,0.00030842,4,"2024-01-22T14:30:32.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497344,1705933832943,-155.0,0.00030843,2,"2024-01-22T14:30:32.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497345,1705933832952,-150.0,0.00030843,2,"2024-01-22T14:30:32.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497346,1705933832961,-237.35360816,0.00030844,2,"2024-01-22T14:30:32.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497347,1705933832976,-1453.23766428,0.00030844,2,"2024-01-22T14:30:32.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497348,1705933832988,-629.86,0.00030844,2,"2024-01-22T14:30:32.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497350,1705933832999,-705.09836731,0.00030844,2,"2024-01-22T14:30:32.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497352,1705933833010,-422.48663601,0.00030844,2,"2024-01-22T14:30:33.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497354,1705933833025,-328.64192235,0.00030844,2,"2024-01-22T14:30:33.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497355,1705933833060,-52.35180189,0.00030844,2,"2024-01-22T14:30:33.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497356,1705933833069,-202.07360428,0.00030845,2,"2024-01-22T14:30:33.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497357,1705933833078,-2650.02266968,0.00032,4,"2024-01-22T14:30:33.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497358,1705933833089,-1419.47488724,0.00032,4,"2024-01-22T14:30:33.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497359,1705933833100,-2544.41892805,0.00032,4,"2024-01-22T14:30:33.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497360,1705933833112,-456.25811503,0.00032,4,"2024-01-22T14:30:33.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497361,1705933833124,-658.46,0.00032,4,"2024-01-22T14:30:33.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497362,1705933833136,-624.13,0.00032,4,"2024-01-22T14:30:33.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497365,1705933833164,-89956.88391546,0.00032,4,"2024-01-22T14:30:33.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497366,1705933833173,-300.82429834,0.00032,4,"2024-01-22T14:30:33.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497368,1705933833182,-275.81371369,0.00033251,4,"2024-01-22T14:30:33.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497369,1705933833192,-11171.10468059,0.00033737,2,"2024-01-22T14:30:33.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497370,1705933833201,-1885.14172653,0.00033747,10,"2024-01-22T14:30:33.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497371,1705933833211,-499.99,0.00033747,2,"2024-01-22T14:30:33.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497372,1705933833220,-157.21552013,0.00033749,4,"2024-01-22T14:30:33.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497373,1705933833230,-2321.47,0.00033749,2,"2024-01-22T14:30:33.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497374,1705933833239,-1512.58797942,0.00034,35,"2024-01-22T14:30:33.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497375,1705933833248,-506.61948755,0.00034,4,"2024-01-22T14:30:33.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497376,1705933833257,-1000.0,0.00034246,4,"2024-01-22T14:30:33.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497377,1705933833268,-158.59,0.00034247,2,"2024-01-22T14:30:33.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497378,1705933833277,-177.69,0.00034247,2,"2024-01-22T14:30:33.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497379,1705933833287,-1000.0,0.00034953,2,"2024-01-22T14:30:33.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497380,1705933833299,-207.47,0.00035274,2,"2024-01-22T14:30:33.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497381,1705933833309,-163.87627281,0.00036,14,"2024-01-22T14:30:33.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497382,1705933833318,-1019.0,0.00036,6,"2024-01-22T14:30:33.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497383,1705933833327,-3334.0294644,0.00036,4,"2024-01-22T14:30:33.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497384,1705933833337,-316.04199717,0.00036,4,"2024-01-22T14:30:33.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497385,1705933833346,-2895.0,0.00036,3,"2024-01-22T14:30:33.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497386,1705933833355,-13952.0,0.00036,3,"2024-01-22T14:30:33.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497387,1705933833365,-15035.94865896,0.00036653,6,"2024-01-22T14:30:33.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497388,1705933833374,-840.49277627,0.00036653,6,"2024-01-22T14:30:33.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497389,1705933833390,-1252.77214322,0.00036653,6,"2024-01-22T14:30:33.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497390,1705933833399,-1158.4028141,0.00036653,6,"2024-01-22T14:30:33.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497391,1705933833410,-165.06353473,0.00036653,6,"2024-01-22T14:30:33.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497392,1705933833419,-250.0,0.00036687,111,"2024-01-22T14:30:33.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497393,1705933833428,-237.28,0.00036841,2,"2024-01-22T14:30:33.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497394,1705933833438,-164.2189,0.00036935,2,"2024-01-22T14:30:33.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497395,1705933833448,-611.43,0.00036947,4,"2024-01-22T14:30:33.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497396,1705933833459,-250.0,0.00036964,2,"2024-01-22T14:30:33.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497397,1705933833468,-430.0,0.00037021,2,"2024-01-22T14:30:33.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497398,1705933833478,-151.29,0.00037034,120,"2024-01-22T14:30:33.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497399,1705933833488,-655.52,0.00037138,2,"2024-01-22T14:30:33.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497400,1705933833499,-2500.0,0.00037157,3,"2024-01-22T14:30:33.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497401,1705933833509,-571.88,0.00037169,2,"2024-01-22T14:30:33.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497402,1705933833519,-250.0,0.0003719,2,"2024-01-22T14:30:33.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497403,1705933833529,-2000.0,0.00037278,2,"2024-01-22T14:30:33.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497404,1705933833542,-164.68,0.00037421,2,"2024-01-22T14:30:33.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497405,1705933833552,-166.05,0.00037482,2,"2024-01-22T14:30:33.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497406,1705933833561,-207.47,0.00037538,2,"2024-01-22T14:30:33.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497407,1705933833570,-273.45,0.0003763,2,"2024-01-22T14:30:33.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497408,1705933833580,-226.11786442,0.00037654,4,"2024-01-22T14:30:33.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497409,1705933833589,-500.0,0.00037799,2,"2024-01-22T14:30:33.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497411,1705933833599,-1000.0,0.00038,4,"2024-01-22T14:30:33.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497412,1705933833608,-164.68,0.00038071,2,"2024-01-22T14:30:33.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497413,1705933833618,-430.0,0.00038391,2,"2024-01-22T14:30:33.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497414,1705933833628,-10722.63554743,0.00038659,17,"2024-01-22T14:30:33.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497415,1705933833637,-892.75511544,0.00038677,12,"2024-01-22T14:30:33.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497416,1705933833647,-259.73081511,0.000387,4,"2024-01-22T14:30:33.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497417,1705933833656,-1000.0,0.00038713,4,"2024-01-22T14:30:33.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497418,1705933833665,-12218.48688052,0.00038714,17,"2024-01-22T14:30:33.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497419,1705933833674,-164.68,0.00038721,2,"2024-01-22T14:30:33.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497420,1705933833684,-185.2,0.00039099,2,"2024-01-22T14:30:33.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497421,1705933833693,-164.68,0.00039371,2,"2024-01-22T14:30:33.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497422,1705933833702,-492.56957291,0.000395,4,"2024-01-22T14:30:33.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497423,1705933833712,-156.09058007,0.00039596,4,"2024-01-22T14:30:33.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497424,1705933833722,-430.0,0.00039761,2,"2024-01-22T14:30:33.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497425,1705933833733,-207.47,0.00039802,2,"2024-01-22T14:30:33.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497426,1705933833742,-907.00406124,0.00039816,30,"2024-01-22T14:30:33.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497428,1705933833751,-255.0,0.0004,12,"2024-01-22T14:30:33.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497429,1705933833761,-255.0,0.0004,12,"2024-01-22T14:30:33.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497430,1705933833770,-1000.0,0.00040213,30,"2024-01-22T14:30:33.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497431,1705933833780,-1000.0,0.00040424,30,"2024-01-22T14:30:33.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497432,1705933833789,-150.0,0.00040488,7,"2024-01-22T14:30:33.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497433,1705933833800,-150.00000001,0.00040488,7,"2024-01-22T14:30:33.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497434,1705933833809,-150.0,0.00040488,7,"2024-01-22T14:30:33.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497435,1705933833819,-150.0,0.00040488,7,"2024-01-22T14:30:33.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497436,1705933833828,-150.0,0.00040488,7,"2024-01-22T14:30:33.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497437,1705933833838,-150.0,0.00040488,7,"2024-01-22T14:30:33.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497438,1705933833847,-150.0,0.00040488,7,"2024-01-22T14:30:33.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497439,1705933833857,-150.0,0.00040488,7,"2024-01-22T14:30:33.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497440,1705933833867,-150.0,0.00040488,7,"2024-01-22T14:30:33.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497441,1705933833877,-150.00000001,0.00040488,7,"2024-01-22T14:30:33.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497442,1705933833886,-150.0,0.00040488,7,"2024-01-22T14:30:33.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497443,1705933833897,-150.0,0.00040488,7,"2024-01-22T14:30:33.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497444,1705933833906,-154.3,0.0004065,2,"2024-01-22T14:30:33.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497445,1705933833917,-150.0,0.0004068,30,"2024-01-22T14:30:33.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497446,1705933833927,-1000.0,0.00040849,30,"2024-01-22T14:30:33.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497447,1705933833936,-3330.5550022,0.00040987,4,"2024-01-22T14:30:33.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497448,1705933833945,-430.0,0.00041131,2,"2024-01-22T14:30:33.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497449,1705933833954,-150.0,0.00041237,30,"2024-01-22T14:30:33.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497450,1705933833965,-183.69273058,0.00041522,4,"2024-01-22T14:30:33.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497451,1705933833974,-800.0,0.00041643,15,"2024-01-22T14:30:33.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497452,1705933833984,-571.88,0.00041815,2,"2024-01-22T14:30:33.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497453,1705933833996,-15897.91758741,0.000419,15,"2024-01-22T14:30:33.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497454,1705933834006,-150.0,0.00041987,30,"2024-01-22T14:30:34.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497455,1705933834015,-1853.65317375,0.00041999,15,"2024-01-22T14:30:34.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497456,1705933834026,-100000.0,0.00042,32,"2024-01-22T14:30:34.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497457,1705933834035,-207.47,0.00042066,2,"2024-01-22T14:30:34.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497458,1705933834046,-500.0,0.00042147,4,"2024-01-22T14:30:34.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497459,1705933834055,-500.0,0.00042156,4,"2024-01-22T14:30:34.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497460,1705933834065,-500.0,0.00042165,4,"2024-01-22T14:30:34.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497461,1705933834074,-500.0,0.00042173,4,"2024-01-22T14:30:34.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497462,1705933834083,-500.0,0.00042182,4,"2024-01-22T14:30:34.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497463,1705933834093,-500.0,0.00042191,4,"2024-01-22T14:30:34.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497464,1705933834102,-430.0,0.00042501,2,"2024-01-22T14:30:34.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497465,1705933834111,-800.0,0.00042642,15,"2024-01-22T14:30:34.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497466,1705933834121,-150.0,0.00042737,30,"2024-01-22T14:30:34.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497467,1705933834131,-157.18725343,0.00042748,4,"2024-01-22T14:30:34.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497468,1705933834141,-823.23574095,0.000429,11,"2024-01-22T14:30:34.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497469,1705933834151,-1000.0,0.00042902,15,"2024-01-22T14:30:34.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497470,1705933834160,-1000.0,0.00042989,2,"2024-01-22T14:30:34.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497471,1705933834170,-100000.0,0.00043,33,"2024-01-22T14:30:34.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497472,1705933834180,-221.54665037,0.00043,16,"2024-01-22T14:30:34.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497473,1705933834190,-352.72,0.00043,2,"2024-01-22T14:30:34.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497474,1705933834200,-500.0,0.00043,2,"2024-01-22T14:30:34.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497475,1705933834210,-271.65456604,0.00043,60,"2024-01-22T14:30:34.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497476,1705933834227,-155.0,0.00043,2,"2024-01-22T14:30:34.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497477,1705933834240,-206.0,0.00043,10,"2024-01-22T14:30:34.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497478,1705933834249,-258.33493005,0.00043,2,"2024-01-22T14:30:34.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497479,1705933834259,-1000.0,0.00043,7,"2024-01-22T14:30:34.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497480,1705933834269,-150.0,0.00043,2,"2024-01-22T14:30:34.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497481,1705933834279,-172.0,0.00043,90,"2024-01-22T14:30:34.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497482,1705933834289,-4981.74296947,0.00043109,2,"2024-01-22T14:30:34.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497483,1705933834300,-150.0,0.00043487,30,"2024-01-22T14:30:34.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497484,1705933834310,-191.59750761,0.00043541,2,"2024-01-22T14:30:34.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497485,1705933834320,-800.0,0.00043641,15,"2024-01-22T14:30:34.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497486,1705933834330,-666.0,0.0004365,4,"2024-01-22T14:30:34.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497487,1705933834339,-5539.4358,0.00043878,120,"2024-01-22T14:30:34.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497488,1705933834349,-537.63904529,0.00043879,5,"2024-01-22T14:30:34.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497489,1705933834358,-216.5471248,0.00043887,16,"2024-01-22T14:30:34.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497490,1705933834368,-5000.0,0.00043888,3,"2024-01-22T14:30:34.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497491,1705933834378,-153.25734244,0.00043888,21,"2024-01-22T14:30:34.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497492,1705933834388,-420.41973468,0.00043898,2,"2024-01-22T14:30:34.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497493,1705933834397,-208.50880466,0.000439,2,"2024-01-22T14:30:34.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497494,1705933834407,-1078.74056212,0.000439,2,"2024-01-22T14:30:34.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497495,1705933834419,-219813.07605304,0.00043978,10,"2024-01-22T14:30:34.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497496,1705933834434,-1374.0,0.00043978,10,"2024-01-22T14:30:34.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497497,1705933834445,-18690.76,0.00043978,10,"2024-01-22T14:30:34.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497498,1705933834458,-370.098,0.00043978,10,"2024-01-22T14:30:34.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497499,1705933834478,-313.12930109,0.00043978,10,"2024-01-22T14:30:34.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497502,1705933838289,-456.35152185,0.00043978,10,"2024-01-22T14:30:38.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497503,1705933838305,-62970.56025202,0.00043978,10,"2024-01-22T14:30:38.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497504,1705933838315,-1479.0,0.00043987,7,"2024-01-22T14:30:38.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497505,1705933838326,-4776.23548554,0.00043987,7,"2024-01-22T14:30:38.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497506,1705933838335,-565087.88821402,0.00043988,2,"2024-01-22T14:30:38.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497507,1705933838345,-151.0,0.00043988,14,"2024-01-22T14:30:38.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497508,1705933838354,-160.70645,0.00043988,14,"2024-01-22T14:30:38.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497509,1705933838363,-160.70645,0.00043988,14,"2024-01-22T14:30:38.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497510,1705933838373,-199.331859,0.00043988,14,"2024-01-22T14:30:38.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497511,1705933838382,-151.0,0.00043988,14,"2024-01-22T14:30:38.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497512,1705933838392,-257.00498,0.00043988,14,"2024-01-22T14:30:38.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497513,1705933838401,-257.00498,0.00043988,14,"2024-01-22T14:30:38.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497514,1705933838411,-151.0,0.00043988,14,"2024-01-22T14:30:38.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497515,1705933838420,-151.0,0.00043988,14,"2024-01-22T14:30:38.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497516,1705933838430,-303987.975128,0.00043989,10,"2024-01-22T14:30:38.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497517,1705933838439,-25708.36918087,0.00043997,4,"2024-01-22T14:30:38.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497518,1705933838449,-9002.253702,0.00043998,4,"2024-01-22T14:30:38.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497519,1705933838458,-151.0,0.00043998,14,"2024-01-22T14:30:38.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497520,1705933838467,-151.0,0.00043998,14,"2024-01-22T14:30:38.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497521,1705933838476,-151.0,0.00043998,14,"2024-01-22T14:30:38.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497522,1705933838485,-151.0,0.00043998,14,"2024-01-22T14:30:38.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497523,1705933838496,-311.01077544,0.00043998,4,"2024-01-22T14:30:38.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497524,1705933838505,-155.0,0.00043998,4,"2024-01-22T14:30:38.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497525,1705933838514,-160.1357463,0.00043998,4,"2024-01-22T14:30:38.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497526,1705933838524,-501.78374983,0.00043998,2,"2024-01-22T14:30:38.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497527,1705933838533,-151.0,0.00043999,14,"2024-01-22T14:30:38.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497528,1705933838545,-151.0,0.00043999,14,"2024-01-22T14:30:38.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497529,1705933838554,-151.0,0.00043999,14,"2024-01-22T14:30:38.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497530,1705933838564,-151.0,0.00043999,14,"2024-01-22T14:30:38.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497531,1705933838573,-151.0,0.00043999,14,"2024-01-22T14:30:38.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497532,1705933838583,-151.0,0.00043999,14,"2024-01-22T14:30:38.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497534,1705933838593,-151.0,0.00043999,14,"2024-01-22T14:30:38.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497536,1705933838602,-151.0,0.00043999,14,"2024-01-22T14:30:38.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497538,1705933838611,-151.0,0.00043999,14,"2024-01-22T14:30:38.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497540,1705933838621,-151.0,0.00043999,14,"2024-01-22T14:30:38.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497541,1705933838631,-151.0,0.00043999,14,"2024-01-22T14:30:38.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497542,1705933838640,-151.0,0.00043999,14,"2024-01-22T14:30:38.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497543,1705933838649,-151.0,0.00043999,14,"2024-01-22T14:30:38.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497544,1705933838659,-151.0,0.00043999,14,"2024-01-22T14:30:38.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497546,1705933838668,-238.980843,0.00043999,14,"2024-01-22T14:30:38.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497548,1705933838678,-151.0,0.00043999,14,"2024-01-22T14:30:38.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497549,1705933838687,-151.0,0.00043999,14,"2024-01-22T14:30:38.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497553,1705933838707,-151.0,0.00043999,14,"2024-01-22T14:30:38.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497555,1705933838717,-151.0,0.00043999,14,"2024-01-22T14:30:38.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497556,1705933838726,-160.70645,0.00043999,14,"2024-01-22T14:30:38.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497558,1705933838736,-160.70645,0.00043999,14,"2024-01-22T14:30:38.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497560,1705933838747,-151.0,0.00043999,14,"2024-01-22T14:30:38.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497562,1705933838756,-257.00498,0.00043999,14,"2024-01-22T14:30:38.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497564,1705933838766,-257.00498,0.00043999,14,"2024-01-22T14:30:38.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497567,1705933838775,-151.0,0.00043999,14,"2024-01-22T14:30:38.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497569,1705933838785,-212.165186,0.00043999,14,"2024-01-22T14:30:38.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497571,1705933838799,-151.0,0.00043999,14,"2024-01-22T14:30:38.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497573,1705933838808,-151.0,0.00043999,14,"2024-01-22T14:30:38.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497575,1705933838818,-190.213831,0.00043999,14,"2024-01-22T14:30:38.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497577,1705933838829,-151.0,0.00043999,14,"2024-01-22T14:30:38.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497579,1705933838840,-500000.0,0.00043999,14,"2024-01-22T14:30:38.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497581,1705933838849,-100000.0,0.00044,34,"2024-01-22T14:30:38.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497583,1705933838859,-330000.0,0.00044,18,"2024-01-22T14:30:38.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497585,1705933838869,-1727.5691,0.00044,2,"2024-01-22T14:30:38.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497587,1705933838879,-2000.0,0.00044,2,"2024-01-22T14:30:38.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497589,1705933838889,-257.00498,0.00044,14,"2024-01-22T14:30:38.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497591,1705933838900,-257.00498,0.00044,14,"2024-01-22T14:30:38.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497593,1705933838910,-151.0,0.00044,14,"2024-01-22T14:30:38.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497595,1705933838920,-151.0,0.00044,14,"2024-01-22T14:30:38.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497597,1705933838931,-151.0,0.00044,14,"2024-01-22T14:30:38.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497599,1705933838941,-151.0,0.00044,14,"2024-01-22T14:30:38.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497601,1705933838951,-360.0,0.00044148,12,"2024-01-22T14:30:38.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497603,1705933838961,-360.0,0.00044148,12,"2024-01-22T14:30:38.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497605,1705933838970,-360.0,0.00044148,12,"2024-01-22T14:30:38.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497607,1705933838980,-360.0,0.00044148,12,"2024-01-22T14:30:38.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497609,1705933838990,-150.0,0.00044237,30,"2024-01-22T14:30:38.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497611,1705933838999,-207.47,0.0004433,2,"2024-01-22T14:30:38.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497613,1705933839009,-155.0,0.0004437,2,"2024-01-22T14:30:39.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497615,1705933839019,-1744.0,0.000444,7,"2024-01-22T14:30:39.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497617,1705933839029,-206.0,0.00044417,10,"2024-01-22T14:30:39.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497619,1705933839038,-302.06646048,0.00044451,30,"2024-01-22T14:30:39.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497621,1705933839053,-840.31688547,0.00044548,4,"2024-01-22T14:30:39.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497623,1705933839063,-178.22086,0.0004455,23,"2024-01-22T14:30:39.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497625,1705933839072,-823.23574091,0.00044624,11,"2024-01-22T14:30:39.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497627,1705933839082,-800.0,0.00044639,20,"2024-01-22T14:30:39.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497629,1705933839092,-477.41970279,0.0004475,30,"2024-01-22T14:30:39.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497631,1705933839101,-2314.4807,0.000449,2,"2024-01-22T14:30:39.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497633,1705933839111,-13680.0634,0.000449,2,"2024-01-22T14:30:39.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497635,1705933839120,-1000.0,0.00044934,30,"2024-01-22T14:30:39.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497637,1705933839130,-190.30330395,0.00044986,30,"2024-01-22T14:30:39.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497638,1705933839139,-1000.0,0.00044989,30,"2024-01-22T14:30:39.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497639,1705933839149,-1000.0,0.00044989,30,"2024-01-22T14:30:39.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497640,1705933839158,-1000.0,0.00044989,30,"2024-01-22T14:30:39.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497641,1705933839168,-1000.0,0.00044989,30,"2024-01-22T14:30:39.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497642,1705933839177,-1000.0,0.00044989,30,"2024-01-22T14:30:39.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497643,1705933839187,-1000.0,0.00044989,30,"2024-01-22T14:30:39.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497644,1705933839197,-1000.0,0.00044989,30,"2024-01-22T14:30:39.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497645,1705933839206,-1000.0,0.00044989,30,"2024-01-22T14:30:39.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497646,1705933839216,-1044.67956194,0.00044989,30,"2024-01-22T14:30:39.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497647,1705933839225,-151.0,0.0004499,14,"2024-01-22T14:30:39.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497648,1705933839235,-151.0,0.0004499,14,"2024-01-22T14:30:39.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497649,1705933839244,-151.0,0.0004499,14,"2024-01-22T14:30:39.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497650,1705933839253,-151.0,0.0004499,14,"2024-01-22T14:30:39.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497652,1705933839263,-151.0,0.0004499,14,"2024-01-22T14:30:39.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497654,1705933839273,-151.0,0.0004499,14,"2024-01-22T14:30:39.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497656,1705933839283,-151.0,0.0004499,14,"2024-01-22T14:30:39.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497658,1705933839294,-151.0,0.0004499,14,"2024-01-22T14:30:39.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497660,1705933839304,-151.0,0.0004499,14,"2024-01-22T14:30:39.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497662,1705933839314,-164.522886,0.00044997,14,"2024-01-22T14:30:39.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497664,1705933839323,-151.0,0.00044997,14,"2024-01-22T14:30:39.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497666,1705933839333,-151.0,0.00044997,14,"2024-01-22T14:30:39.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497668,1705933839342,-151.0,0.00044997,14,"2024-01-22T14:30:39.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497670,1705933839352,-160.70645,0.00044997,14,"2024-01-22T14:30:39.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497672,1705933839361,-160.70645,0.00044997,14,"2024-01-22T14:30:39.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497674,1705933839372,-151.0,0.00044997,14,"2024-01-22T14:30:39.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497676,1705933839381,-2579.00788255,0.00044997,4,"2024-01-22T14:30:39.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497678,1705933839390,-164.25194735,0.00044997,4,"2024-01-22T14:30:39.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497680,1705933839399,-72834.74040093,0.00044997,4,"2024-01-22T14:30:39.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497682,1705933839410,-2061.58406454,0.00044998,4,"2024-01-22T14:30:39.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497684,1705933839419,-220.51136302,0.00044998,4,"2024-01-22T14:30:39.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497686,1705933839428,-6441.03694263,0.00044998,4,"2024-01-22T14:30:39.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497688,1705933839438,-813.21033884,0.00044998,4,"2024-01-22T14:30:39.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497690,1705933839447,-155.52985391,0.00044998,4,"2024-01-22T14:30:39.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497692,1705933839457,-763.42785941,0.00044998,4,"2024-01-22T14:30:39.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497694,1705933839467,-8858.8625671,0.00044998,4,"2024-01-22T14:30:39.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497696,1705933839476,-159044.65977491,0.00044998,4,"2024-01-22T14:30:39.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497698,1705933839486,-479.05066689,0.00044998,4,"2024-01-22T14:30:39.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497700,1705933839495,-6922.51616197,0.00044998,4,"2024-01-22T14:30:39.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497702,1705933839504,-26773.6803376,0.00044998,4,"2024-01-22T14:30:39.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497704,1705933839514,-156.25543473,0.00044998,4,"2024-01-22T14:30:39.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497706,1705933839524,-155.88211887,0.00044998,4,"2024-01-22T14:30:39.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497708,1705933839534,-909.00878469,0.00044998,4,"2024-01-22T14:30:39.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497710,1705933839544,-447.27378391,0.00044998,4,"2024-01-22T14:30:39.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497712,1705933839554,-19076.99005387,0.00044998,4,"2024-01-22T14:30:39.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497714,1705933839564,-362.5663468,0.00044998,4,"2024-01-22T14:30:39.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497716,1705933839576,-155.0,0.00044998,4,"2024-01-22T14:30:39.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497718,1705933839586,-13120.25360426,0.00044998,4,"2024-01-22T14:30:39.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497720,1705933839596,-240.41101424,0.00044998,4,"2024-01-22T14:30:39.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497722,1705933839607,-1000.0,0.00044998,30,"2024-01-22T14:30:39.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497724,1705933839617,-151.0,0.00044998,14,"2024-01-22T14:30:39.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497727,1705933839628,-159.122804,0.00044998,14,"2024-01-22T14:30:39.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497729,1705933839639,-151.0,0.00044998,14,"2024-01-22T14:30:39.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497731,1705933839650,-151.0,0.00044998,14,"2024-01-22T14:30:39.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497733,1705933839660,-151.0,0.00044998,14,"2024-01-22T14:30:39.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497735,1705933839670,-257.00498,0.00044998,14,"2024-01-22T14:30:39.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497737,1705933839682,-257.00498,0.00044998,14,"2024-01-22T14:30:39.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497739,1705933839693,-151.0,0.00044998,14,"2024-01-22T14:30:39.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497741,1705933839703,-151.0,0.00044998,14,"2024-01-22T14:30:39.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497743,1705933839714,-151.0,0.00044998,14,"2024-01-22T14:30:39.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497745,1705933839724,-151.0,0.00044998,14,"2024-01-22T14:30:39.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497747,1705933839735,-3861.05352381,0.00044999,4,"2024-01-22T14:30:39.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497749,1705933839745,-197.63805697,0.00044999,2,"2024-01-22T14:30:39.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497751,1705933839756,-3298.79475817,0.00044999,2,"2024-01-22T14:30:39.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497753,1705933839765,-100000.0,0.00045,35,"2024-01-22T14:30:39.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497755,1705933839776,-151.0,0.00045,14,"2024-01-22T14:30:39.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497757,1705933839786,-225.145719,0.00045,14,"2024-01-22T14:30:39.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497759,1705933839802,-291.449039,0.00045,14,"2024-01-22T14:30:39.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497761,1705933839812,-151.0,0.00045,14,"2024-01-22T14:30:39.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497763,1705933839822,-151.0,0.00045,14,"2024-01-22T14:30:39.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497765,1705933839835,-222.966774,0.00045,14,"2024-01-22T14:30:39.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497767,1705933839845,-151.0,0.00045,14,"2024-01-22T14:30:39.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497769,1705933839855,-151.0,0.00045,14,"2024-01-22T14:30:39.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497771,1705933839866,-237.601578,0.00045,14,"2024-01-22T14:30:39.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497773,1705933839876,-159.2833856,0.00045,14,"2024-01-22T14:30:39.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497775,1705933839886,-151.0,0.00045,14,"2024-01-22T14:30:39.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497777,1705933839898,-151.0,0.00045,14,"2024-01-22T14:30:39.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497779,1705933839909,-160.70645,0.00045,14,"2024-01-22T14:30:39.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497781,1705933839919,-160.70645,0.00045,14,"2024-01-22T14:30:39.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497783,1705933839929,-151.0,0.00045,14,"2024-01-22T14:30:39.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497785,1705933839940,-135421.13211645,0.00045,20,"2024-01-22T14:30:39.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497787,1705933839949,-2006.0,0.00045,2,"2024-01-22T14:30:39.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497789,1705933839959,-400.3765365,0.00045,120,"2024-01-22T14:30:39.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497791,1705933839968,-950.04014599,0.00045,30,"2024-01-22T14:30:39.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497793,1705933839979,-300.0,0.00045,18,"2024-01-22T14:30:39.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497795,1705933839988,-1289.49372256,0.00045,5,"2024-01-22T14:30:39.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497798,1705933839998,-2223.03677783,0.00045,2,"2024-01-22T14:30:39.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497799,1705933840007,-151.0,0.00045,14,"2024-01-22T14:30:40.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497801,1705933840017,-151.0,0.00045,14,"2024-01-22T14:30:40.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497803,1705933840026,-151.0,0.00045,14,"2024-01-22T14:30:40.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497806,1705933840036,-1694.461952,0.00045,17,"2024-01-22T14:30:40.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497808,1705933840051,-151.0,0.00045,14,"2024-01-22T14:30:40.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497810,1705933840060,-151.0,0.00045,14,"2024-01-22T14:30:40.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497812,1705933840069,-151.0,0.00045,14,"2024-01-22T14:30:40.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497814,1705933840078,-151.0,0.00045,14,"2024-01-22T14:30:40.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497816,1705933840088,-221.917801,0.00045,14,"2024-01-22T14:30:40.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497818,1705933840097,-151.0,0.00045,14,"2024-01-22T14:30:40.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497820,1705933840106,-500.0,0.00045,14,"2024-01-22T14:30:40.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497822,1705933840116,-550.38438041,0.00045,14,"2024-01-22T14:30:40.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497824,1705933840125,-150.0,0.00045,16,"2024-01-22T14:30:40.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497826,1705933840134,-222.09741979,0.00045538,4,"2024-01-22T14:30:40.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497828,1705933840144,-150.0,0.00045589,10,"2024-01-22T14:30:40.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497830,1705933840154,-206.0,0.00045833,11,"2024-01-22T14:30:40.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497832,1705933840163,-120000.0,0.0004588,10,"2024-01-22T14:30:40.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497834,1705933840173,-257.00498,0.0004588,14,"2024-01-22T14:30:40.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497836,1705933840182,-257.00498,0.0004588,14,"2024-01-22T14:30:40.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497838,1705933840191,-151.0,0.0004588,14,"2024-01-22T14:30:40.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497840,1705933840201,-151.0,0.0004588,14,"2024-01-22T14:30:40.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497842,1705933840210,-151.0,0.0004588,14,"2024-01-22T14:30:40.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497844,1705933840220,-156.389485,0.0004588,14,"2024-01-22T14:30:40.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497846,1705933840229,-55555.0,0.000459,5,"2024-01-22T14:30:40.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497848,1705933840239,-2914.76488002,0.000459,21,"2024-01-22T14:30:40.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497850,1705933840248,-150.0,0.00045999,5,"2024-01-22T14:30:40.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497852,1705933840257,-150.0,0.00045999,5,"2024-01-22T14:30:40.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497854,1705933840266,-100000.0,0.00046,36,"2024-01-22T14:30:40.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497856,1705933840276,-151.0,0.00046,14,"2024-01-22T14:30:40.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497858,1705933840285,-151.0,0.00046,14,"2024-01-22T14:30:40.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497860,1705933840299,-160.70645,0.00046,14,"2024-01-22T14:30:40.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497862,1705933840308,-160.70645,0.00046,14,"2024-01-22T14:30:40.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497864,1705933840318,-151.0,0.00046,14,"2024-01-22T14:30:40.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497866,1705933840329,-250000.0,0.00046,20,"2024-01-22T14:30:40.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497868,1705933840338,-151.0,0.00046,14,"2024-01-22T14:30:40.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497870,1705933840347,-207.282796,0.00046,14,"2024-01-22T14:30:40.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497872,1705933840357,-151.0,0.00046,14,"2024-01-22T14:30:40.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497874,1705933840367,-151.0,0.00046,14,"2024-01-22T14:30:40.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497876,1705933840376,-151.0,0.00046,14,"2024-01-22T14:30:40.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497878,1705933840387,-151.0,0.00046,14,"2024-01-22T14:30:40.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497880,1705933840396,-151.0,0.00046,14,"2024-01-22T14:30:40.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497882,1705933840406,-151.0,0.00046,14,"2024-01-22T14:30:40.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497884,1705933840415,-257.00498,0.00046,14,"2024-01-22T14:30:40.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497886,1705933840425,-257.00498,0.00046,14,"2024-01-22T14:30:40.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497888,1705933840434,-151.0,0.00046,14,"2024-01-22T14:30:40.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497891,1705933840443,-150.0,0.00046,17,"2024-01-22T14:30:40.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497892,1705933840453,-151.0,0.00046,14,"2024-01-22T14:30:40.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497895,1705933840463,-151.0,0.00046,14,"2024-01-22T14:30:40.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497897,1705933840472,-2787.88211207,0.00046027,30,"2024-01-22T14:30:40.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497898,1705933840481,-267.01604885,0.00046027,30,"2024-01-22T14:30:40.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497900,1705933840491,-257.42284757,0.00046027,30,"2024-01-22T14:30:40.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497902,1705933840500,-2343.74213514,0.00046027,30,"2024-01-22T14:30:40.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497904,1705933840509,-2407.10692115,0.00046027,30,"2024-01-22T14:30:40.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497906,1705933840518,-1503.5948659,0.00046027,30,"2024-01-22T14:30:40.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497908,1705933840528,-209.32649195,0.00046027,30,"2024-01-22T14:30:40.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497910,1705933840537,-961.55847806,0.00046027,30,"2024-01-22T14:30:40.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497913,1705933840551,-1286.15651374,0.00046027,30,"2024-01-22T14:30:40.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497914,1705933840560,-823.23574091,0.00046348,12,"2024-01-22T14:30:40.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497917,1705933840570,-571.88,0.00046461,2,"2024-01-22T14:30:40.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497921,1705933840579,-1899.035147,0.00046548,120,"2024-01-22T14:30:40.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497924,1705933840589,-781.49,0.00046575,30,"2024-01-22T14:30:40.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497926,1705933840598,-207.47,0.00046594,2,"2024-01-22T14:30:40.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497928,1705933840607,-2914.76487992,0.00046749,22,"2024-01-22T14:30:40.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497931,1705933840617,-100000.0,0.00047,37,"2024-01-22T14:30:40.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497933,1705933840626,-151.0,0.00047,14,"2024-01-22T14:30:40.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497935,1705933840636,-151.0,0.00047,14,"2024-01-22T14:30:40.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497937,1705933840645,-160.70645,0.00047,14,"2024-01-22T14:30:40.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497939,1705933840655,-160.70645,0.00047,14,"2024-01-22T14:30:40.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497941,1705933840664,-151.0,0.00047,14,"2024-01-22T14:30:40.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497942,1705933840673,-166.42213739,0.00047,4,"2024-01-22T14:30:40.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497944,1705933840683,-250000.0,0.00047,35,"2024-01-22T14:30:40.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497946,1705933840692,-300.0,0.00047,20,"2024-01-22T14:30:40.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497948,1705933840702,-581.86,0.00047,7,"2024-01-22T14:30:40.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497951,1705933840712,-151.0,0.00047,14,"2024-01-22T14:30:40.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497953,1705933840722,-151.0,0.00047,14,"2024-01-22T14:30:40.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497955,1705933840732,-151.0,0.00047,14,"2024-01-22T14:30:40.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497957,1705933840742,-151.0,0.00047,14,"2024-01-22T14:30:40.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497959,1705933840752,-151.0,0.00047,14,"2024-01-22T14:30:40.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497961,1705933840761,-449.66992967,0.00047,4,"2024-01-22T14:30:40.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497963,1705933840771,-500.0,0.00047,4,"2024-01-22T14:30:40.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497965,1705933840780,-500.0,0.00047,4,"2024-01-22T14:30:40.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497967,1705933840790,-500.0,0.00047,4,"2024-01-22T14:30:40.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497969,1705933840802,-500.0,0.00047,4,"2024-01-22T14:30:40.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497971,1705933840812,-500.0,0.00047,7,"2024-01-22T14:30:40.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497973,1705933840821,-500.0,0.00047,7,"2024-01-22T14:30:40.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497975,1705933840830,-527.74919938,0.00047,120,"2024-01-22T14:30:40.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497977,1705933840839,-500.0,0.00047,4,"2024-01-22T14:30:40.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497979,1705933840848,-500.0,0.00047,4,"2024-01-22T14:30:40.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497981,1705933840857,-192.71568414,0.00047,7,"2024-01-22T14:30:40.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497983,1705933840866,-500.0,0.00047,4,"2024-01-22T14:30:40.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497985,1705933840875,-610.99679752,0.00047,4,"2024-01-22T14:30:40.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497987,1705933840884,-500.0,0.00047,4,"2024-01-22T14:30:40.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497989,1705933840895,-551.22842483,0.00047,7,"2024-01-22T14:30:40.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497991,1705933840904,-500.0,0.00047,30,"2024-01-22T14:30:40.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497992,1705933840914,-500.0,0.00047,4,"2024-01-22T14:30:40.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497994,1705933840925,-500.0,0.00047,4,"2024-01-22T14:30:40.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497996,1705933840934,-500.0,0.00047,4,"2024-01-22T14:30:40.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497998,1705933840945,-286.14023319,0.00047,4,"2024-01-22T14:30:40.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498001,1705933840954,-500.0,0.00047,4,"2024-01-22T14:30:40.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498002,1705933840963,-500.0,0.00047,4,"2024-01-22T14:30:40.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498004,1705933840972,-500.0,0.00047,7,"2024-01-22T14:30:40.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498006,1705933840982,-500.0,0.00047,4,"2024-01-22T14:30:40.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498009,1705933840992,-517.07614161,0.00047,120,"2024-01-22T14:30:40.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498011,1705933841003,-500.0,0.00047,4,"2024-01-22T14:30:41.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498013,1705933841013,-500.0,0.00047,4,"2024-01-22T14:30:41.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498015,1705933841022,-500.0,0.00047,7,"2024-01-22T14:30:41.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498017,1705933841032,-500.0,0.00047,7,"2024-01-22T14:30:41.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498019,1705933841041,-500.0,0.00047,4,"2024-01-22T14:30:41.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498021,1705933841053,-583.24759814,0.00047,7,"2024-01-22T14:30:41.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498023,1705933841062,-534.15228322,0.00047,30,"2024-01-22T14:30:41.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498025,1705933841071,-500.0,0.00047,4,"2024-01-22T14:30:41.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498027,1705933841080,-500.0,0.00047,7,"2024-01-22T14:30:41.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498029,1705933841090,-464.60517489,0.00047,7,"2024-01-22T14:30:41.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498031,1705933841099,-500.0,0.00047,7,"2024-01-22T14:30:41.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498033,1705933841109,-500.0,0.00047,30,"2024-01-22T14:30:41.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498035,1705933841118,-555.49839876,0.00047,30,"2024-01-22T14:30:41.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498037,1705933841127,-500.0,0.00047,4,"2024-01-22T14:30:41.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498039,1705933841136,-568.30456644,0.00047,4,"2024-01-22T14:30:41.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498041,1705933841145,-500.0,0.00047,4,"2024-01-22T14:30:41.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498043,1705933841154,-643.0701166,0.00047,30,"2024-01-22T14:30:41.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498045,1705933841163,-500.0,0.00047,7,"2024-01-22T14:30:41.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498047,1705933841172,-500.0,0.00047,4,"2024-01-22T14:30:41.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498049,1705933841181,-500.0,0.00047,7,"2024-01-22T14:30:41.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498051,1705933841190,-500.0,0.00047,4,"2024-01-22T14:30:41.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498052,1705933841200,-500.0,0.00047,7,"2024-01-22T14:30:41.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498055,1705933841209,-500.0,0.00047,30,"2024-01-22T14:30:41.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498056,1705933841219,-500.0,0.00047,30,"2024-01-22T14:30:41.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498058,1705933841229,-500.0,0.00047,7,"2024-01-22T14:30:41.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498061,1705933841238,-500.0,0.00047,4,"2024-01-22T14:30:41.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498062,1705933841247,-500.0,0.00047,30,"2024-01-22T14:30:41.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498064,1705933841256,-500.0,0.00047,4,"2024-01-22T14:30:41.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498066,1705933841265,-500.0,0.00047,4,"2024-01-22T14:30:41.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498068,1705933841274,-500.0,0.00047,30,"2024-01-22T14:30:41.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498070,1705933841283,-500.0,0.00047,7,"2024-01-22T14:30:41.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498072,1705933841295,-163.84714703,0.00047,7,"2024-01-22T14:30:41.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498075,1705933841306,-500.0,0.00047,120,"2024-01-22T14:30:41.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498077,1705933841316,-500.0,0.00047,7,"2024-01-22T14:30:41.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498079,1705933841325,-500.0,0.00047,7,"2024-01-22T14:30:41.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498081,1705933841335,-500.0,0.00047,120,"2024-01-22T14:30:41.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498083,1705933841344,-500.0,0.00047,4,"2024-01-22T14:30:41.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498085,1705933841354,-500.0,0.00047,7,"2024-01-22T14:30:41.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498087,1705933841363,-218.4628627,0.00047,4,"2024-01-22T14:30:41.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498089,1705933841374,-500.0,0.00047,4,"2024-01-22T14:30:41.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498091,1705933841383,-609.23143135,0.00047,30,"2024-01-22T14:30:41.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498093,1705933841392,-500.0,0.00047,30,"2024-01-22T14:30:41.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498095,1705933841402,-500.0,0.00047,120,"2024-01-22T14:30:41.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498097,1705933841411,-500.0,0.00047,120,"2024-01-22T14:30:41.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498099,1705933841421,-500.0,0.00047,30,"2024-01-22T14:30:41.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498101,1705933841430,-500.0,0.00047,7,"2024-01-22T14:30:41.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498103,1705933841440,-500.0,0.00047,30,"2024-01-22T14:30:41.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498105,1705933841450,-500.0,0.00047,120,"2024-01-22T14:30:41.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498107,1705933841460,-500.0,0.00047,4,"2024-01-22T14:30:41.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498109,1705933841469,-500.0,0.00047,7,"2024-01-22T14:30:41.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498111,1705933841479,-500.0,0.00047,30,"2024-01-22T14:30:41.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498113,1705933841488,-500.0,0.00047,30,"2024-01-22T14:30:41.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498115,1705933841497,-500.0,0.00047,4,"2024-01-22T14:30:41.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498117,1705933841506,-500.0,0.00047,30,"2024-01-22T14:30:41.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498119,1705933841515,-500.0,0.00047,30,"2024-01-22T14:30:41.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498121,1705933841524,-500.0,0.00047,7,"2024-01-22T14:30:41.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498123,1705933841534,-500.0,0.00047,30,"2024-01-22T14:30:41.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498125,1705933841543,-500.0,0.00047,30,"2024-01-22T14:30:41.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498127,1705933841555,-500.0,0.00047,7,"2024-01-22T14:30:41.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498129,1705933841564,-554.61571568,0.00047,120,"2024-01-22T14:30:41.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498131,1705933841573,-500.0,0.00047,30,"2024-01-22T14:30:41.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498133,1705933841583,-500.0,0.00047,7,"2024-01-22T14:30:41.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498135,1705933841593,-500.0,0.00047,4,"2024-01-22T14:30:41.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498137,1705933841604,-500.0,0.00047,4,"2024-01-22T14:30:41.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498139,1705933841614,-500.0,0.00047,7,"2024-01-22T14:30:41.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498141,1705933841623,-500.0,0.00047,7,"2024-01-22T14:30:41.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498143,1705933841633,-500.0,0.00047,120,"2024-01-22T14:30:41.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498145,1705933841643,-500.0,0.00047,7,"2024-01-22T14:30:41.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498147,1705933841652,-500.0,0.00047,7,"2024-01-22T14:30:41.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498164,1705933841897,-500.0,0.00047,30,"2024-01-22T14:30:41.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498166,1705933841910,-500.0,0.00047,2,"2024-01-22T14:30:41.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498168,1705933841919,-500.0,0.00047,7,"2024-01-22T14:30:41.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498170,1705933841928,-500.0,0.00047,30,"2024-01-22T14:30:41.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498172,1705933841937,-515.83188425,0.00047,120,"2024-01-22T14:30:41.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498174,1705933841948,-500.0,0.00047,2,"2024-01-22T14:30:41.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498176,1705933841958,-500.0,0.00047,7,"2024-01-22T14:30:41.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498178,1705933841967,-500.0,0.00047,30,"2024-01-22T14:30:41.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498180,1705933841976,-500.0,0.00047,2,"2024-01-22T14:30:41.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498182,1705933841985,-563.32753699,0.00047,2,"2024-01-22T14:30:41.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498183,1705933841994,-500.0,0.00047,7,"2024-01-22T14:30:41.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498186,1705933842005,-500.0,0.00047,7,"2024-01-22T14:30:42.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498188,1705933842014,-500.0,0.00047,2,"2024-01-22T14:30:42.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498190,1705933842023,-500.0,0.00047,2,"2024-01-22T14:30:42.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498192,1705933842033,-500.0,0.00047,7,"2024-01-22T14:30:42.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498194,1705933842046,-500.0,0.00047,30,"2024-01-22T14:30:42.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498196,1705933842055,-547.49565274,0.00047,7,"2024-01-22T14:30:42.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498198,1705933842065,-500.0,0.00047,2,"2024-01-22T14:30:42.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498200,1705933842075,-500.0,0.00047,2,"2024-01-22T14:30:42.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498202,1705933842085,-500.0,0.00047,120,"2024-01-22T14:30:42.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498204,1705933842093,-531.6637685,0.00047,30,"2024-01-22T14:30:42.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498206,1705933842102,-500.0,0.00047,4,"2024-01-22T14:30:42.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498208,1705933842112,-300.0,0.00047,4,"2024-01-22T14:30:42.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498210,1705933842121,-600.0,0.00047,7,"2024-01-22T14:30:42.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498212,1705933842130,-500.0,0.00047,4,"2024-01-22T14:30:42.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498214,1705933842139,-500.0,0.00047,7,"2024-01-22T14:30:42.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498216,1705933842148,-500.0,0.00047,30,"2024-01-22T14:30:42.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498218,1705933842157,-500.0,0.00047,7,"2024-01-22T14:30:42.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498220,1705933842166,-400.0,0.00047,30,"2024-01-22T14:30:42.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498221,1705933842175,-500.0,0.00047,7,"2024-01-22T14:30:42.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498224,1705933842185,-200.0,0.00047,120,"2024-01-22T14:30:42.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498226,1705933842194,-500.0,0.00047,30,"2024-01-22T14:30:42.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498227,1705933842203,-500.0,0.00047,4,"2024-01-22T14:30:42.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498230,1705933842213,-500.0,0.00047,4,"2024-01-22T14:30:42.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498232,1705933842223,-500.0,0.00047,4,"2024-01-22T14:30:42.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498234,1705933842232,-500.0,0.00047,120,"2024-01-22T14:30:42.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498236,1705933842241,-257.00498,0.00047,14,"2024-01-22T14:30:42.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498238,1705933842250,-257.00498,0.00047,14,"2024-01-22T14:30:42.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498240,1705933842259,-151.0,0.00047,14,"2024-01-22T14:30:42.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498242,1705933842269,-150.0,0.00047,18,"2024-01-22T14:30:42.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498244,1705933842278,-500.0,0.00047,4,"2024-01-22T14:30:42.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498246,1705933842288,-227.247028,0.00047,14,"2024-01-22T14:30:42.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498248,1705933842300,-151.0,0.00047,14,"2024-01-22T14:30:42.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498250,1705933842309,-6001.36568876,0.00047,45,"2024-01-22T14:30:42.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498252,1705933842319,-4056.56244997,0.00047,45,"2024-01-22T14:30:42.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498254,1705933842328,-321.5350583,0.00047,4,"2024-01-22T14:30:42.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498256,1705933842338,-1381.45545976,0.00047,45,"2024-01-22T14:30:42.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498258,1705933842348,-1412.67126963,0.00047,45,"2024-01-22T14:30:42.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498259,1705933842357,-3987.23939592,0.00047,2,"2024-01-22T14:30:42.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498261,1705933842366,-178.22086,0.0004705,35,"2024-01-22T14:30:42.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498262,1705933842377,-176.19900101,0.00047122,30,"2024-01-22T14:30:42.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498263,1705933842386,-1393.0,0.00047183,30,"2024-01-22T14:30:42.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498264,1705933842395,-514.0,0.00047183,30,"2024-01-22T14:30:42.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498265,1705933842404,-151.0,0.00047183,14,"2024-01-22T14:30:42.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498266,1705933842414,-206.0,0.0004725,16,"2024-01-22T14:30:42.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498267,1705933842424,-151.0,0.00047342,14,"2024-01-22T14:30:42.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498268,1705933842433,-160.70645,0.00047342,14,"2024-01-22T14:30:42.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498269,1705933842442,-160.70645,0.00047342,14,"2024-01-22T14:30:42.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498270,1705933842452,-151.0,0.00047342,14,"2024-01-22T14:30:42.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498271,1705933842462,-2011.15,0.00047342,2,"2024-01-22T14:30:42.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498272,1705933842472,-203.12390135,0.00047367,4,"2024-01-22T14:30:42.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498273,1705933842481,-2914.76487992,0.00047599,23,"2024-01-22T14:30:42.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498274,1705933842490,-1393.0,0.0004767,30,"2024-01-22T14:30:42.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498275,1705933842499,-514.0,0.0004767,30,"2024-01-22T14:30:42.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498276,1705933842509,-153.92758533,0.00047681,30,"2024-01-22T14:30:42.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498277,1705933842518,-62154.0,0.00047689,30,"2024-01-22T14:30:42.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498278,1705933842528,-581.86,0.000479,7,"2024-01-22T14:30:42.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498279,1705933842538,-100000.0,0.00048,38,"2024-01-22T14:30:42.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498280,1705933842551,-17653.24235826,0.00048,2,"2024-01-22T14:30:42.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498281,1705933842561,-257.00498,0.00048,14,"2024-01-22T14:30:42.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498283,1705933842570,-257.00498,0.00048,14,"2024-01-22T14:30:42.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498285,1705933842579,-151.0,0.00048,14,"2024-01-22T14:30:42.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498287,1705933842588,-150.0,0.00048,19,"2024-01-22T14:30:42.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498289,1705933842597,-151.0,0.00048,14,"2024-01-22T14:30:42.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498291,1705933842606,-6001.0,0.00048,45,"2024-01-22T14:30:42.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498292,1705933842615,-4056.0,0.00048,45,"2024-01-22T14:30:42.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498294,1705933842624,-1380.0,0.00048,45,"2024-01-22T14:30:42.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498295,1705933842634,-1412.0,0.00048,45,"2024-01-22T14:30:42.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498296,1705933842643,-823.23574091,0.00048072,13,"2024-01-22T14:30:42.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498297,1705933842652,-1393.0,0.00048156,30,"2024-01-22T14:30:42.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498298,1705933842661,-514.0,0.00048156,30,"2024-01-22T14:30:42.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498299,1705933842673,-151.0,0.00048156,14,"2024-01-22T14:30:42.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498300,1705933842682,-151.0,0.00048156,14,"2024-01-22T14:30:42.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498301,1705933842693,-151.0,0.00048156,14,"2024-01-22T14:30:42.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498302,1705933842703,-151.0,0.00048156,14,"2024-01-22T14:30:42.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498303,1705933842712,-215.000524,0.00048156,14,"2024-01-22T14:30:42.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498304,1705933842723,-62154.0,0.00048181,30,"2024-01-22T14:30:42.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498305,1705933842733,-178.69,0.000482,7,"2024-01-22T14:30:42.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498306,1705933842742,-2914.76487992,0.00048448,24,"2024-01-22T14:30:42.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498307,1705933842751,-290.4121538,0.00048642,30,"2024-01-22T14:30:42.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498308,1705933842761,-1393.0,0.00048642,30,"2024-01-22T14:30:42.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498309,1705933842770,-597.86127558,0.00048642,30,"2024-01-22T14:30:42.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498310,1705933842780,-514.0,0.00048642,30,"2024-01-22T14:30:42.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498311,1705933842789,-151.0,0.00048642,14,"2024-01-22T14:30:42.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498312,1705933842800,-151.0,0.00048642,14,"2024-01-22T14:30:42.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498313,1705933842810,-160.70645,0.00048642,14,"2024-01-22T14:30:42.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498314,1705933842819,-160.70645,0.00048642,14,"2024-01-22T14:30:42.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498315,1705933842829,-368.52163,0.00048642,14,"2024-01-22T14:30:42.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498316,1705933842838,-151.0,0.00048642,14,"2024-01-22T14:30:42.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498317,1705933842848,-153.92758533,0.00048664,30,"2024-01-22T14:30:42.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498318,1705933842857,-206.0,0.00048667,21,"2024-01-22T14:30:42.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498319,1705933842867,-62154.0,0.00048672,30,"2024-01-22T14:30:42.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498320,1705933842876,-153.92758533,0.00048719,30,"2024-01-22T14:30:42.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498321,1705933842885,-1899.035147,0.00048767,120,"2024-01-22T14:30:42.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498322,1705933842895,-207.47,0.00048858,2,"2024-01-22T14:30:42.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498323,1705933842908,-273.45,0.00048863,2,"2024-01-22T14:30:42.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498324,1705933842918,-10064.91136554,0.00048999,30,"2024-01-22T14:30:42.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498325,1705933842927,-150.0,0.00048999,5,"2024-01-22T14:30:42.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498326,1705933842936,-150.0,0.00048999,5,"2024-01-22T14:30:42.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498327,1705933842947,-100000.0,0.00049,39,"2024-01-22T14:30:42.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498328,1705933842956,-154.1,0.00049,7,"2024-01-22T14:30:42.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498329,1705933842965,-1000.0,0.00049,120,"2024-01-22T14:30:42.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498330,1705933842975,-200.0,0.00049,22,"2024-01-22T14:30:42.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498331,1705933842984,-150.0,0.00049,20,"2024-01-22T14:30:42.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498332,1705933842994,-153.92758533,0.00049038,30,"2024-01-22T14:30:42.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498333,1705933843003,-1393.0,0.00049129,30,"2024-01-22T14:30:43.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498334,1705933843012,-514.0,0.00049129,30,"2024-01-22T14:30:43.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498335,1705933843022,-581.86,0.000492,7,"2024-01-22T14:30:43.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498336,1705933843032,-151.0,0.0004925,2,"2024-01-22T14:30:43.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498337,1705933843041,-420.41973466,0.00049296,2,"2024-01-22T14:30:43.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498338,1705933843059,-208.50880464,0.00049297,2,"2024-01-22T14:30:43.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498340,1705933843068,-1078.74056212,0.00049297,2,"2024-01-22T14:30:43.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498342,1705933843078,-2914.76487992,0.00049297,25,"2024-01-22T14:30:43.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498344,1705933843090,-500.0,0.00049315,120,"2024-01-22T14:30:43.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498345,1705933843100,-268.735,0.00049315,30,"2024-01-22T14:30:43.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498346,1705933843109,-176.79,0.00049315,30,"2024-01-22T14:30:43.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498347,1705933843119,-2010.0,0.00049463,7,"2024-01-22T14:30:43.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498348,1705933843128,-257.00498,0.00049463,14,"2024-01-22T14:30:43.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498349,1705933843138,-257.00498,0.00049463,14,"2024-01-22T14:30:43.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498350,1705933843147,-151.0,0.00049463,14,"2024-01-22T14:30:43.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498351,1705933843157,-151.0,0.00049463,14,"2024-01-22T14:30:43.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498352,1705933843165,-178.22086,0.0004955,47,"2024-01-22T14:30:43.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498353,1705933843175,-5000.0,0.00049561,4,"2024-01-22T14:30:43.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498354,1705933843184,-500.0,0.00049588,90,"2024-01-22T14:30:43.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498355,1705933843193,-1393.0,0.00049615,30,"2024-01-22T14:30:43.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498356,1705933843202,-514.0,0.00049615,30,"2024-01-22T14:30:43.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498357,1705933843211,-151.0,0.00049615,14,"2024-01-22T14:30:43.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498358,1705933843221,-291.438772,0.00049615,14,"2024-01-22T14:30:43.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498359,1705933843231,-2832.29639156,0.000497,35,"2024-01-22T14:30:43.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498360,1705933843239,-823.23574091,0.00049796,14,"2024-01-22T14:30:43.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498361,1705933843249,-153.92758533,0.0004983,30,"2024-01-22T14:30:43.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498362,1705933843258,-153.92758533,0.00049846,30,"2024-01-22T14:30:43.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498363,1705933843267,-15000.0,0.0004988,12,"2024-01-22T14:30:43.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498364,1705933843277,-151.0,0.0004988,14,"2024-01-22T14:30:43.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498365,1705933843287,-7015.98974198,0.000499,120,"2024-01-22T14:30:43.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498366,1705933843298,-157.78246127,0.00049989,7,"2024-01-22T14:30:43.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498367,1705933843307,-150.0,0.00049998,5,"2024-01-22T14:30:43.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498368,1705933843316,-150.0,0.00049998,5,"2024-01-22T14:30:43.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498369,1705933843326,-159.6187,0.00049998,14,"2024-01-22T14:30:43.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498370,1705933843335,-151.0,0.00049998,14,"2024-01-22T14:30:43.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498371,1705933843345,-160.70645,0.00049998,14,"2024-01-22T14:30:43.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498372,1705933843354,-160.70645,0.00049998,14,"2024-01-22T14:30:43.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498373,1705933843363,-368.52163,0.00049998,14,"2024-01-22T14:30:43.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498374,1705933843372,-284.651789,0.00049998,14,"2024-01-22T14:30:43.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498375,1705933843381,-177.841395,0.00049999,14,"2024-01-22T14:30:43.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498376,1705933843390,-160.70645,0.00049999,14,"2024-01-22T14:30:43.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498377,1705933843399,-160.706447,0.00049999,14,"2024-01-22T14:30:43.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498378,1705933843408,-368.521622,0.00049999,14,"2024-01-22T14:30:43.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498379,1705933843417,-444898.8,0.00049999,31,"2024-01-22T14:30:43.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498380,1705933843428,-257.00498,0.00049999,14,"2024-01-22T14:30:43.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498381,1705933843437,-257.00497943,0.00049999,14,"2024-01-22T14:30:43.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498383,1705933843447,-151.0,0.00049999,14,"2024-01-22T14:30:43.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498384,1705933843457,-151.0,0.00049999,14,"2024-01-22T14:30:43.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498385,1705933843467,-151.0,0.00049999,14,"2024-01-22T14:30:43.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498386,1705933843475,-151.0,0.00049999,14,"2024-01-22T14:30:43.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498388,1705933843485,-543765.2,0.00049999,31,"2024-01-22T14:30:43.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498389,1705933843495,-151.0,0.00049999,14,"2024-01-22T14:30:43.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498391,1705933843504,-151.0,0.00049999,14,"2024-01-22T14:30:43.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498393,1705933843513,-100000.0,0.0005,40,"2024-01-22T14:30:43.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498395,1705933843522,-155.0,0.0005,4,"2024-01-22T14:30:43.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498396,1705933843532,-155.0,0.0005,4,"2024-01-22T14:30:43.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498397,1705933843541,-6644.57613134,0.0005,4,"2024-01-22T14:30:43.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498398,1705933843553,-155.46559937,0.0005,2,"2024-01-22T14:30:43.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498399,1705933843562,-36060.38954131,0.0005,30,"2024-01-22T14:30:43.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498400,1705933843571,-605.21835803,0.0005,4,"2024-01-22T14:30:43.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498401,1705933843580,-411.4415604,0.0005,4,"2024-01-22T14:30:43.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498402,1705933843589,-19136.28967244,0.0005,2,"2024-01-22T14:30:43.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498403,1705933843598,-9027.98395006,0.0005,30,"2024-01-22T14:30:43.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498404,1705933843608,-476.62701413,0.0005,120,"2024-01-22T14:30:43.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498405,1705933843618,-170.0,0.0005,120,"2024-01-22T14:30:43.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498406,1705933843627,-42606.65263168,0.0005,30,"2024-01-22T14:30:43.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498407,1705933843637,-537.47,0.0005,35,"2024-01-22T14:30:43.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498408,1705933843646,-150.0,0.0005,21,"2024-01-22T14:30:43.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498409,1705933843656,-69760.0,0.0005,12,"2024-01-22T14:30:43.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498410,1705933843666,-300.0,0.0005,27,"2024-01-22T14:30:43.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498411,1705933843676,-25752.52461978,0.0005,4,"2024-01-22T14:30:43.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498412,1705933843685,-13463.72947668,0.0005,7,"2024-01-22T14:30:43.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498413,1705933843695,-13463.72947668,0.0005,7,"2024-01-22T14:30:43.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498414,1705933843704,-13463.72947668,0.0005,7,"2024-01-22T14:30:43.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498415,1705933843714,-13463.72947668,0.0005,7,"2024-01-22T14:30:43.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498416,1705933843724,-13463.72947668,0.0005,7,"2024-01-22T14:30:43.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498417,1705933843733,-13463.72947668,0.0005,7,"2024-01-22T14:30:43.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498418,1705933843743,-13463.72947668,0.0005,7,"2024-01-22T14:30:43.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498419,1705933843752,-13463.72947668,0.0005,7,"2024-01-22T14:30:43.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498420,1705933843762,-13463.72947668,0.0005,7,"2024-01-22T14:30:43.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498421,1705933843772,-13463.72847668,0.0005,7,"2024-01-22T14:30:43.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498422,1705933843782,-150.0,0.0005,27,"2024-01-22T14:30:43.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498423,1705933843792,-302.0,0.00050078,4,"2024-01-22T14:30:43.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498424,1705933843804,-206.0,0.00050083,26,"2024-01-22T14:30:43.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498425,1705933843814,-1393.0,0.00050102,30,"2024-01-22T14:30:43.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498426,1705933843823,-514.0,0.00050102,30,"2024-01-22T14:30:43.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498428,1705933843833,-500.0,0.00050136,90,"2024-01-22T14:30:43.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498430,1705933843843,-2914.76487992,0.00050146,26,"2024-01-22T14:30:43.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498432,1705933843853,-240.01429525,0.000502,30,"2024-01-22T14:30:43.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498434,1705933843862,-581.86,0.000504,7,"2024-01-22T14:30:43.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498435,1705933843872,-176.19900102,0.00050534,60,"2024-01-22T14:30:43.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498436,1705933843882,-500.0,0.00050684,90,"2024-01-22T14:30:43.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498437,1705933843891,-806.205,0.00050684,40,"2024-01-22T14:30:43.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498438,1705933843904,-153.92758533,0.00050757,60,"2024-01-22T14:30:43.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498439,1705933843913,-604.0,0.00050919,7,"2024-01-22T14:30:43.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498440,1705933843922,-2914.76487992,0.00050996,27,"2024-01-22T14:30:43.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498441,1705933843932,-100000.0,0.00051,41,"2024-01-22T14:30:43.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498442,1705933843943,-200.0,0.00051,24,"2024-01-22T14:30:43.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498443,1705933843952,-150.0,0.00051,22,"2024-01-22T14:30:43.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498444,1705933843961,-300.0,0.00051,29,"2024-01-22T14:30:43.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498445,1705933843971,-571.88,0.00051107,2,"2024-01-22T14:30:43.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498446,1705933843980,-207.47,0.00051121,2,"2024-01-22T14:30:43.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498447,1705933843990,-500.0,0.00051232,90,"2024-01-22T14:30:43.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498448,1705933844000,-581.86,0.000513,7,"2024-01-22T14:30:44.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498449,1705933844010,-1074.94,0.00051369,45,"2024-01-22T14:30:44.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498450,1705933844019,-178.69,0.000514,7,"2024-01-22T14:30:44.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498451,1705933844029,-206.0,0.000515,31,"2024-01-22T14:30:44.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498452,1705933844039,-823.23574091,0.0005152,14,"2024-01-22T14:30:44.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498453,1705933844052,-237.28,0.00051578,2,"2024-01-22T14:30:44.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498454,1705933844061,-500.0,0.0005178,90,"2024-01-22T14:30:44.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498455,1705933844071,-176.96540647,0.00051782,60,"2024-01-22T14:30:44.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498456,1705933844080,-2914.76487992,0.00051845,28,"2024-01-22T14:30:44.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498457,1705933844089,-100000.0,0.00052,42,"2024-01-22T14:30:44.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498458,1705933844099,-2087.26853491,0.00052,2,"2024-01-22T14:30:44.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498459,1705933844108,-1151.0,0.00052,120,"2024-01-22T14:30:44.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498460,1705933844118,-2709.11443407,0.00052,60,"2024-01-22T14:30:44.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498461,1705933844127,-1000.0,0.00052,120,"2024-01-22T14:30:44.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498462,1705933844137,-150.0,0.00052,23,"2024-01-22T14:30:44.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498463,1705933844146,-300.0,0.00052,30,"2024-01-22T14:30:44.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498464,1705933844156,-178.22086,0.0005205,59,"2024-01-22T14:30:44.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498465,1705933844165,-474.758786,0.00052054,120,"2024-01-22T14:30:44.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498466,1705933844175,-1343.675,0.00052054,50,"2024-01-22T14:30:44.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498467,1705933844184,-198.68732174,0.00052054,60,"2024-01-22T14:30:44.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498468,1705933844194,-1208.0,0.00052208,30,"2024-01-22T14:30:44.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498469,1705933844204,-581.86,0.000523,30,"2024-01-22T14:30:44.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498470,1705933844290,-1295.14506304,0.00052315,2,"2024-01-22T14:30:44.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498471,1705933844303,-500.0,0.00052328,90,"2024-01-22T14:30:44.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498472,1705933844312,-1000.0,0.000525,120,"2024-01-22T14:30:44.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498473,1705933844322,-150.0,0.00052527,8,"2024-01-22T14:30:44.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498474,1705933844331,-150.0,0.00052527,8,"2024-01-22T14:30:44.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498475,1705933844340,-200000.0,0.00052528,45,"2024-01-22T14:30:44.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498476,1705933844350,-1000.0,0.000526,2,"2024-01-22T14:30:44.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498477,1705933844359,-2914.76487992,0.00052694,30,"2024-01-22T14:30:44.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498478,1705933844367,-1612.41,0.00052739,55,"2024-01-22T14:30:44.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498479,1705933844376,-500.0,0.00052876,90,"2024-01-22T14:30:44.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498480,1705933844385,-206.0,0.00052917,35,"2024-01-22T14:30:44.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498481,1705933844395,-100000.0,0.00053,43,"2024-01-22T14:30:44.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498482,1705933844405,-28418.10692076,0.00053,7,"2024-01-22T14:30:44.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498483,1705933844414,-5058.57657878,0.00053,60,"2024-01-22T14:30:44.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498484,1705933844423,-2000.0,0.00053,60,"2024-01-22T14:30:44.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498485,1705933844433,-130636.64,0.00053,120,"2024-01-22T14:30:44.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498486,1705933844442,-5000.0,0.00053,120,"2024-01-22T14:30:44.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498487,1705933844452,-150.0,0.00053,120,"2024-01-22T14:30:44.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498488,1705933844461,-1000.0,0.00053,120,"2024-01-22T14:30:44.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498489,1705933844470,-200.0,0.00053,26,"2024-01-22T14:30:44.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498490,1705933844479,-150.0,0.00053,23,"2024-01-22T14:30:44.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498491,1705933844489,-300.0,0.00053,31,"2024-01-22T14:30:44.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498492,1705933844499,-689.05942203,0.00053148,4,"2024-01-22T14:30:44.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498493,1705933844508,-581.86,0.000532,30,"2024-01-22T14:30:44.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498494,1705933844518,-823.23574091,0.00053244,14,"2024-01-22T14:30:44.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498495,1705933844527,-800.0,0.0005326,120,"2024-01-22T14:30:44.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498496,1705933844536,-153.92758533,0.00053317,60,"2024-01-22T14:30:44.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498497,1705933844546,-207.47,0.00053385,2,"2024-01-22T14:30:44.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498498,1705933844556,-537.88629014,0.00053424,90,"2024-01-22T14:30:44.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498499,1705933844565,-1881.145,0.00053424,60,"2024-01-22T14:30:44.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498500,1705933844575,-185.0,0.000535,120,"2024-01-22T14:30:44.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498501,1705933844584,-2914.76487992,0.00053543,31,"2024-01-22T14:30:44.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498502,1705933844594,-177.0,0.00053626,28,"2024-01-22T14:30:44.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498503,1705933844603,-153.92758533,0.00053666,60,"2024-01-22T14:30:44.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498504,1705933844613,-2972.0,0.000537,117,"2024-01-22T14:30:44.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498505,1705933844622,-1016.87895777,0.000538,110,"2024-01-22T14:30:44.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498506,1705933844632,-150.0,0.00053999,9,"2024-01-22T14:30:44.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498507,1705933844642,-150.0,0.00053999,9,"2024-01-22T14:30:44.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498508,1705933844652,-100000.0,0.00054,44,"2024-01-22T14:30:44.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498509,1705933844661,-5000.0,0.00054,120,"2024-01-22T14:30:44.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498510,1705933844671,-5000.0,0.00054,120,"2024-01-22T14:30:44.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498511,1705933844681,-2563.47243545,0.00054,120,"2024-01-22T14:30:44.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498512,1705933844690,-9146.94565357,0.00054,120,"2024-01-22T14:30:44.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498513,1705933844699,-500000.0,0.00054,120,"2024-01-22T14:30:44.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498514,1705933844709,-178.69,0.00054,14,"2024-01-22T14:30:44.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498515,1705933844718,-581.86,0.00054,30,"2024-01-22T14:30:44.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498516,1705933844727,-150.0,0.00054,24,"2024-01-22T14:30:44.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498517,1705933844737,-300.0,0.00054,32,"2024-01-22T14:30:44.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498518,1705933844746,-2149.88,0.00054109,65,"2024-01-22T14:30:44.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498519,1705933844755,-153.92758533,0.00054291,60,"2024-01-22T14:30:44.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498520,1705933844764,-206.0,0.00054333,40,"2024-01-22T14:30:44.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498521,1705933844774,-2914.76487992,0.00054393,32,"2024-01-22T14:30:44.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498522,1705933844783,-1001.61759792,0.000544,4,"2024-01-22T14:30:44.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498523,1705933844793,-153.92758536,0.0005445,60,"2024-01-22T14:30:44.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498524,1705933844803,-237.379393,0.00054478,120,"2024-01-22T14:30:44.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498525,1705933844813,-2848.552724,0.00054478,120,"2024-01-22T14:30:44.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498526,1705933844823,-949.517573,0.00054478,120,"2024-01-22T14:30:44.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498527,1705933844832,-712.13818,0.00054478,120,"2024-01-22T14:30:44.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498528,1705933844841,-474.758786,0.00054478,120,"2024-01-22T14:30:44.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498529,1705933844850,-154.1,0.000545,7,"2024-01-22T14:30:44.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498530,1705933844860,-1000.0,0.000545,120,"2024-01-22T14:30:44.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498531,1705933844869,-183.07559721,0.00054694,62,"2024-01-22T14:30:44.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498532,1705933844879,-208.50880464,0.00054694,120,"2024-01-22T14:30:44.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498533,1705933844888,-1078.74056212,0.00054694,2,"2024-01-22T14:30:44.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498534,1705933844898,-420.41973466,0.00054694,2,"2024-01-22T14:30:44.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498535,1705933844907,-2110.0,0.00054712,15,"2024-01-22T14:30:44.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498536,1705933844917,-177.0,0.00054767,28,"2024-01-22T14:30:44.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498537,1705933844929,-1529.5696,0.00054793,3,"2024-01-22T14:30:44.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498538,1705933844939,-2000.0,0.00054793,3,"2024-01-22T14:30:44.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498539,1705933844948,-318.1098795,0.00054793,30,"2024-01-22T14:30:44.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498540,1705933844958,-731.13762758,0.00054793,4,"2024-01-22T14:30:44.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498541,1705933844968,-885.30338348,0.00054793,30,"2024-01-22T14:30:44.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498542,1705933844979,-150.0,0.00054793,10,"2024-01-22T14:30:44.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498543,1705933844989,-150.0,0.00054793,10,"2024-01-22T14:30:44.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498544,1705933845002,-1776.0,0.00054794,5,"2024-01-22T14:30:45.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498545,1705933845012,-1000.0,0.00054794,120,"2024-01-22T14:30:45.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498546,1705933845022,-500.0,0.00054794,120,"2024-01-22T14:30:45.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498547,1705933845032,-500.0,0.00054794,120,"2024-01-22T14:30:45.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498548,1705933845043,-500.0,0.00054794,120,"2024-01-22T14:30:45.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498549,1705933845062,-500.0,0.00054794,120,"2024-01-22T14:30:45.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498550,1705933845073,-500.0,0.00054794,120,"2024-01-22T14:30:45.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498551,1705933845084,-500.0,0.00054794,120,"2024-01-22T14:30:45.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498552,1705933845094,-500.0,0.00054794,120,"2024-01-22T14:30:45.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498553,1705933845104,-560.64,0.00054794,120,"2024-01-22T14:30:45.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498554,1705933845115,-500.0,0.00054794,120,"2024-01-22T14:30:45.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498555,1705933845125,-503.8249234,0.00054794,120,"2024-01-22T14:30:45.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498556,1705933845139,-443.32797572,0.00054794,120,"2024-01-22T14:30:45.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498557,1705933845150,-1065.69,0.00054794,120,"2024-01-22T14:30:45.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498558,1705933845160,-1000.0,0.00054794,7,"2024-01-22T14:30:45.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498559,1705933845170,-857.68,0.00054794,120,"2024-01-22T14:30:45.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498560,1705933845180,-500.0,0.00054794,120,"2024-01-22T14:30:45.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498561,1705933845192,-500.0,0.00054794,120,"2024-01-22T14:30:45.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498562,1705933845203,-335.76478668,0.00054794,120,"2024-01-22T14:30:45.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498563,1705933845214,-900.03,0.00054794,120,"2024-01-22T14:30:45.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498564,1705933845224,-2427.11,0.00054794,120,"2024-01-22T14:30:45.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498565,1705933845235,-500.0,0.00054794,120,"2024-01-22T14:30:45.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498566,1705933845246,-500.0,0.00054794,120,"2024-01-22T14:30:45.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498567,1705933845256,-500.0,0.00054794,120,"2024-01-22T14:30:45.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498568,1705933845266,-500.0,0.00054794,120,"2024-01-22T14:30:45.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498569,1705933845275,-500.0,0.00054794,120,"2024-01-22T14:30:45.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498570,1705933845285,-500.0,0.00054794,120,"2024-01-22T14:30:45.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498571,1705933845300,-500.0,0.00054794,120,"2024-01-22T14:30:45.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498572,1705933845312,-509.44002575,0.00054794,120,"2024-01-22T14:30:45.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498573,1705933845322,-616.42,0.00054794,120,"2024-01-22T14:30:45.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498574,1705933845332,-500.0,0.00054794,120,"2024-01-22T14:30:45.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498575,1705933845345,-500.0,0.00054794,120,"2024-01-22T14:30:45.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498576,1705933845355,-500.0,0.00054794,120,"2024-01-22T14:30:45.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498577,1705933845367,-500.0,0.00054794,120,"2024-01-22T14:30:45.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498578,1705933845379,-500.0,0.00054794,120,"2024-01-22T14:30:45.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498579,1705933845390,-500.0,0.00054794,120,"2024-01-22T14:30:45.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498580,1705933845401,-500.0,0.00054794,120,"2024-01-22T14:30:45.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498581,1705933845412,-500.0,0.00054794,120,"2024-01-22T14:30:45.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498582,1705933845424,-500.0,0.00054794,120,"2024-01-22T14:30:45.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498583,1705933845435,-500.0,0.00054794,120,"2024-01-22T14:30:45.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498584,1705933845447,-527.69195211,0.00054794,120,"2024-01-22T14:30:45.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498585,1705933845458,-500.0,0.00054794,120,"2024-01-22T14:30:45.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498586,1705933845469,-703.58,0.00054794,120,"2024-01-22T14:30:45.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498587,1705933845479,-500.0,0.00054794,120,"2024-01-22T14:30:45.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498588,1705933845489,-639.47,0.00054794,120,"2024-01-22T14:30:45.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498589,1705933845499,-500.0,0.00054794,120,"2024-01-22T14:30:45.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498590,1705933845510,-500.0,0.00054794,120,"2024-01-22T14:30:45.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498591,1705933845521,-523.71,0.00054794,120,"2024-01-22T14:30:45.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498592,1705933845531,-500.0,0.00054794,120,"2024-01-22T14:30:45.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498593,1705933845541,-500.0,0.00054794,120,"2024-01-22T14:30:45.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498594,1705933845560,-698.02,0.00054794,120,"2024-01-22T14:30:45.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498595,1705933845570,-500.0,0.00054794,120,"2024-01-22T14:30:45.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498596,1705933845580,-500.0,0.00054794,120,"2024-01-22T14:30:45.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498597,1705933845590,-2046.17,0.00054794,120,"2024-01-22T14:30:45.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498598,1705933845600,-776.13,0.00054794,120,"2024-01-22T14:30:45.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498599,1705933845610,-500.0,0.00054794,120,"2024-01-22T14:30:45.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498600,1705933845620,-749.96,0.00054794,120,"2024-01-22T14:30:45.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498601,1705933845630,-500.0,0.00054794,120,"2024-01-22T14:30:45.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498602,1705933845640,-500.0,0.00054794,120,"2024-01-22T14:30:45.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498603,1705933845650,-500.0,0.00054794,120,"2024-01-22T14:30:45.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498604,1705933845660,-616.11,0.00054794,120,"2024-01-22T14:30:45.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498605,1705933845670,-500.0,0.00054794,120,"2024-01-22T14:30:45.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498606,1705933845680,-816.18,0.00054794,120,"2024-01-22T14:30:45.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498607,1705933845690,-500.0,0.00054794,120,"2024-01-22T14:30:45.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498608,1705933845699,-500.0,0.00054794,120,"2024-01-22T14:30:45.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498609,1705933845709,-500.0,0.00054794,120,"2024-01-22T14:30:45.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498610,1705933845718,-726.42,0.00054794,120,"2024-01-22T14:30:45.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498611,1705933845727,-500.0,0.00054794,120,"2024-01-22T14:30:45.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498612,1705933845737,-500.0,0.00054794,120,"2024-01-22T14:30:45.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498613,1705933845746,-500.0,0.00054794,120,"2024-01-22T14:30:45.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498614,1705933845755,-500.0,0.00054794,120,"2024-01-22T14:30:45.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498615,1705933845765,-500.0,0.00054794,120,"2024-01-22T14:30:45.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498616,1705933845775,-500.0,0.00054794,120,"2024-01-22T14:30:45.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498617,1705933845785,-500.0,0.00054794,120,"2024-01-22T14:30:45.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498618,1705933845795,-500.0,0.00054794,120,"2024-01-22T14:30:45.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498619,1705933845809,-681.13,0.00054794,120,"2024-01-22T14:30:45.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498620,1705933845819,-500.0,0.00054794,120,"2024-01-22T14:30:45.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498621,1705933845829,-500.0,0.00054794,120,"2024-01-22T14:30:45.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498622,1705933845841,-600.65,0.00054794,120,"2024-01-22T14:30:45.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498623,1705933845851,-500.0,0.00054794,120,"2024-01-22T14:30:45.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498624,1705933845861,-500.0,0.00054794,120,"2024-01-22T14:30:45.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498625,1705933845870,-500.0,0.00054794,120,"2024-01-22T14:30:45.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498626,1705933845880,-500.0,0.00054794,120,"2024-01-22T14:30:45.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498627,1705933845889,-500.0,0.00054794,120,"2024-01-22T14:30:45.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498628,1705933845901,-500.0,0.00054794,120,"2024-01-22T14:30:45.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498629,1705933845911,-500.0,0.00054794,120,"2024-01-22T14:30:45.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498630,1705933845921,-1000.0,0.00054794,120,"2024-01-22T14:30:45.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498631,1705933845933,-500.0,0.00054794,120,"2024-01-22T14:30:45.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498632,1705933845942,-500.0,0.00054794,120,"2024-01-22T14:30:45.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498633,1705933845952,-500.0,0.00054794,120,"2024-01-22T14:30:45.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498634,1705933845961,-500.0,0.00054794,120,"2024-01-22T14:30:45.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498635,1705933845971,-500.0,0.00054794,120,"2024-01-22T14:30:45.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498636,1705933845980,-519.42477535,0.00054794,120,"2024-01-22T14:30:45.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498637,1705933845990,-500.0,0.00054794,120,"2024-01-22T14:30:45.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498638,1705933845999,-500.0,0.00054794,120,"2024-01-22T14:30:45.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498639,1705933846010,-396.3071862,0.00054794,120,"2024-01-22T14:30:46.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498640,1705933846019,-500.0,0.00054794,120,"2024-01-22T14:30:46.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498641,1705933846028,-500.0,0.00054794,120,"2024-01-22T14:30:46.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498644,1705933846038,-500.0,0.00054794,120,"2024-01-22T14:30:46.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498645,1705933846051,-500.0,0.00054794,120,"2024-01-22T14:30:46.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498648,1705933846061,-572.06715597,0.00054794,30,"2024-01-22T14:30:46.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498650,1705933846070,-500.0,0.00054794,120,"2024-01-22T14:30:46.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498652,1705933846079,-500.0,0.00054794,120,"2024-01-22T14:30:46.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498654,1705933846089,-500.0,0.00054794,120,"2024-01-22T14:30:46.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498656,1705933846099,-907.47,0.00054794,120,"2024-01-22T14:30:46.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498657,1705933846109,-500.0,0.00054794,120,"2024-01-22T14:30:46.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498658,1705933846118,-679.26,0.00054794,120,"2024-01-22T14:30:46.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498659,1705933846128,-587.30650673,0.00054794,120,"2024-01-22T14:30:46.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498660,1705933846137,-500.0,0.00054794,120,"2024-01-22T14:30:46.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498661,1705933846146,-252.13189049,0.00054794,120,"2024-01-22T14:30:46.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498662,1705933846157,-650.27,0.00054794,120,"2024-01-22T14:30:46.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498663,1705933846166,-500.0,0.00054794,120,"2024-01-22T14:30:46.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498664,1705933846176,-500.0,0.00054794,120,"2024-01-22T14:30:46.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498665,1705933846185,-500.0,0.00054794,120,"2024-01-22T14:30:46.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498666,1705933846194,-500.0,0.00054794,120,"2024-01-22T14:30:46.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498667,1705933846203,-500.0,0.00054794,120,"2024-01-22T14:30:46.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498668,1705933846214,-619.6,0.00054794,120,"2024-01-22T14:30:46.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498669,1705933846224,-500.0,0.00054794,120,"2024-01-22T14:30:46.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498671,1705933846234,-500.0,0.00054794,120,"2024-01-22T14:30:46.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498672,1705933846244,-500.0,0.00054794,120,"2024-01-22T14:30:46.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498673,1705933846253,-507.8,0.00054794,120,"2024-01-22T14:30:46.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498674,1705933846261,-500.0,0.00054794,120,"2024-01-22T14:30:46.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498675,1705933846271,-500.0,0.00054794,120,"2024-01-22T14:30:46.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498676,1705933846280,-500.0,0.00054794,120,"2024-01-22T14:30:46.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498677,1705933846291,-581.25,0.00054794,120,"2024-01-22T14:30:46.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498678,1705933846304,-500.0,0.00054794,120,"2024-01-22T14:30:46.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498679,1705933846313,-500.0,0.00054794,120,"2024-01-22T14:30:46.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498680,1705933846323,-500.0,0.00054794,120,"2024-01-22T14:30:46.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498681,1705933846332,-635.27,0.00054794,120,"2024-01-22T14:30:46.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498682,1705933846342,-500.0,0.00054794,120,"2024-01-22T14:30:46.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498683,1705933846351,-1093.54,0.00054794,120,"2024-01-22T14:30:46.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498684,1705933846360,-873.26,0.00054794,120,"2024-01-22T14:30:46.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498685,1705933846369,-500.0,0.00054794,120,"2024-01-22T14:30:46.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498686,1705933846379,-500.0,0.00054794,120,"2024-01-22T14:30:46.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498687,1705933846388,-500.0,0.00054794,120,"2024-01-22T14:30:46.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498688,1705933846397,-500.0,0.00054794,120,"2024-01-22T14:30:46.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498689,1705933846406,-500.0,0.00054794,120,"2024-01-22T14:30:46.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498690,1705933846415,-511.09725726,0.00054794,120,"2024-01-22T14:30:46.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498691,1705933846424,-500.0,0.00054794,120,"2024-01-22T14:30:46.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498692,1705933846433,-500.0,0.00054794,120,"2024-01-22T14:30:46.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498693,1705933846443,-300.0,0.00054794,120,"2024-01-22T14:30:46.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498694,1705933846452,-500.0,0.00054794,120,"2024-01-22T14:30:46.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498695,1705933846461,-500.0,0.00054794,120,"2024-01-22T14:30:46.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498696,1705933846471,-500.0,0.00054794,120,"2024-01-22T14:30:46.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498697,1705933846481,-500.0,0.00054794,120,"2024-01-22T14:30:46.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498698,1705933846491,-673.19,0.00054794,120,"2024-01-22T14:30:46.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498699,1705933846500,-508.85679404,0.00054794,120,"2024-01-22T14:30:46.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498700,1705933846510,-1000.0,0.00054794,50,"2024-01-22T14:30:46.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498701,1705933846522,-500.0,0.00054794,120,"2024-01-22T14:30:46.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498702,1705933846532,-500.0,0.00054794,120,"2024-01-22T14:30:46.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498703,1705933846541,-500.0,0.00054794,120,"2024-01-22T14:30:46.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498704,1705933846556,-500.0,0.00054794,120,"2024-01-22T14:30:46.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498705,1705933846566,-500.0,0.00054794,120,"2024-01-22T14:30:46.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498706,1705933846576,-510.31941381,0.00054794,120,"2024-01-22T14:30:46.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498707,1705933846585,-500.0,0.00054794,120,"2024-01-22T14:30:46.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498708,1705933846595,-500.0,0.00054794,120,"2024-01-22T14:30:46.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498709,1705933846605,-500.0,0.00054794,120,"2024-01-22T14:30:46.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498710,1705933846616,-500.0,0.00054794,120,"2024-01-22T14:30:46.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498711,1705933846625,-500.0,0.00054794,120,"2024-01-22T14:30:46.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498712,1705933846636,-500.0,0.00054794,120,"2024-01-22T14:30:46.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498713,1705933846646,-500.0,0.00054794,120,"2024-01-22T14:30:46.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498714,1705933846656,-500.0,0.00054794,120,"2024-01-22T14:30:46.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498715,1705933846667,-500.0,0.00054794,120,"2024-01-22T14:30:46.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498717,1705933846677,-626.29,0.00054794,120,"2024-01-22T14:30:46.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498719,1705933846687,-500.0,0.00054794,120,"2024-01-22T14:30:46.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498720,1705933846697,-500.0,0.00054794,120,"2024-01-22T14:30:46.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498721,1705933846707,-606.70409862,0.00054794,120,"2024-01-22T14:30:46.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498722,1705933846716,-694.26,0.00054794,120,"2024-01-22T14:30:46.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498723,1705933846726,-500.0,0.00054794,120,"2024-01-22T14:30:46.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498724,1705933846736,-500.0,0.00054794,120,"2024-01-22T14:30:46.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498725,1705933846746,-500.0,0.00054794,120,"2024-01-22T14:30:46.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498726,1705933846756,-561.07859853,0.00054794,120,"2024-01-22T14:30:46.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498728,1705933846767,-500.0,0.00054794,120,"2024-01-22T14:30:46.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498731,1705933846778,-791.56,0.00054794,120,"2024-01-22T14:30:46.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498733,1705933846788,-699.69,0.00054794,120,"2024-01-22T14:30:46.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498735,1705933846802,-623.14,0.00054794,120,"2024-01-22T14:30:46.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498737,1705933846812,-500.0,0.00054794,120,"2024-01-22T14:30:46.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498739,1705933846822,-545.03816043,0.00054794,120,"2024-01-22T14:30:46.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498741,1705933846831,-500.0,0.00054794,120,"2024-01-22T14:30:46.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498743,1705933846841,-500.0,0.00054794,60,"2024-01-22T14:30:46.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498745,1705933846852,-500.0,0.00054794,120,"2024-01-22T14:30:46.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498747,1705933846862,-541.77905124,0.00054794,120,"2024-01-22T14:30:46.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498748,1705933846872,-500.0,0.00054794,120,"2024-01-22T14:30:46.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498749,1705933846882,-500.0,0.00054794,120,"2024-01-22T14:30:46.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498750,1705933846892,-500.0,0.00054794,120,"2024-01-22T14:30:46.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498751,1705933846903,-500.0,0.00054794,120,"2024-01-22T14:30:46.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498752,1705933846912,-679.08,0.00054794,120,"2024-01-22T14:30:46.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498753,1705933846922,-500.0,0.00054794,120,"2024-01-22T14:30:46.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498754,1705933846934,-500.0,0.00054794,120,"2024-01-22T14:30:46.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498755,1705933846945,-546.19255227,0.00054794,120,"2024-01-22T14:30:46.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498756,1705933846954,-889.69,0.00054794,120,"2024-01-22T14:30:46.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498757,1705933846964,-666.0,0.00054794,120,"2024-01-22T14:30:46.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498758,1705933846974,-500.0,0.00054794,120,"2024-01-22T14:30:46.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498759,1705933846983,-500.0,0.00054794,120,"2024-01-22T14:30:46.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498760,1705933846993,-500.0,0.00054794,120,"2024-01-22T14:30:46.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498761,1705933847003,-500.0,0.00054794,120,"2024-01-22T14:30:47.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498762,1705933847013,-500.0,0.00054794,120,"2024-01-22T14:30:47.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498763,1705933847023,-973.55,0.00054794,120,"2024-01-22T14:30:47.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498764,1705933847033,-500.0,0.00054794,120,"2024-01-22T14:30:47.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498765,1705933847042,-500.0,0.00054794,120,"2024-01-22T14:30:47.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498766,1705933847054,-609.66418379,0.00054794,120,"2024-01-22T14:30:47.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498767,1705933847065,-500.38177484,0.00054794,120,"2024-01-22T14:30:47.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498768,1705933847074,-636.32,0.00054794,120,"2024-01-22T14:30:47.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498769,1705933847083,-500.0,0.00054794,120,"2024-01-22T14:30:47.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498770,1705933847093,-500.0,0.00054794,120,"2024-01-22T14:30:47.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498771,1705933847103,-785.49,0.00054794,120,"2024-01-22T14:30:47.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498772,1705933847114,-500.0,0.00054794,120,"2024-01-22T14:30:47.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498773,1705933847124,-500.0,0.00054794,120,"2024-01-22T14:30:47.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498774,1705933847133,-500.0,0.00054794,120,"2024-01-22T14:30:47.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498775,1705933847143,-500.0,0.00054794,120,"2024-01-22T14:30:47.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498776,1705933847152,-625.93,0.00054794,120,"2024-01-22T14:30:47.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498777,1705933847162,-500.0,0.00054794,120,"2024-01-22T14:30:47.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498778,1705933847171,-500.0,0.00054794,120,"2024-01-22T14:30:47.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498779,1705933847182,-500.0,0.00054794,120,"2024-01-22T14:30:47.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498780,1705933847191,-601.7,0.00054794,120,"2024-01-22T14:30:47.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498781,1705933847201,-500.0,0.00054794,120,"2024-01-22T14:30:47.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498782,1705933847211,-567.16,0.00054794,120,"2024-01-22T14:30:47.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498783,1705933847221,-500.0,0.00054794,120,"2024-01-22T14:30:47.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498784,1705933847231,-500.0,0.00054794,120,"2024-01-22T14:30:47.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498785,1705933847240,-500.0,0.00054794,120,"2024-01-22T14:30:47.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498786,1705933847250,-500.0,0.00054794,120,"2024-01-22T14:30:47.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498787,1705933847260,-500.0,0.00054794,120,"2024-01-22T14:30:47.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498788,1705933847270,-500.0,0.00054794,120,"2024-01-22T14:30:47.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498789,1705933847280,-500.0,0.00054794,120,"2024-01-22T14:30:47.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498790,1705933847290,-500.0,0.00054794,120,"2024-01-22T14:30:47.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498791,1705933847302,-500.0,0.00054794,120,"2024-01-22T14:30:47.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498792,1705933847313,-500.0,0.00054794,120,"2024-01-22T14:30:47.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498793,1705933847323,-690.55,0.00054794,120,"2024-01-22T14:30:47.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498794,1705933847333,-500.0,0.00054794,120,"2024-01-22T14:30:47.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498795,1705933847343,-528.8880488,0.00054794,120,"2024-01-22T14:30:47.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498796,1705933847353,-500.0,0.00054794,120,"2024-01-22T14:30:47.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498797,1705933847363,-500.0,0.00054794,120,"2024-01-22T14:30:47.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498798,1705933847373,-500.0,0.00054794,120,"2024-01-22T14:30:47.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498799,1705933847383,-616.93,0.00054794,120,"2024-01-22T14:30:47.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498800,1705933847393,-500.0,0.00054794,120,"2024-01-22T14:30:47.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498801,1705933847402,-500.0,0.00054794,120,"2024-01-22T14:30:47.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498802,1705933847412,-500.0,0.00054794,120,"2024-01-22T14:30:47.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498803,1705933847422,-500.0,0.00054794,120,"2024-01-22T14:30:47.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498804,1705933847432,-511.51671473,0.00054794,120,"2024-01-22T14:30:47.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498805,1705933847443,-825.09,0.00054794,120,"2024-01-22T14:30:47.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498806,1705933847453,-633.04,0.00054794,120,"2024-01-22T14:30:47.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498807,1705933847462,-535.63,0.00054794,10,"2024-01-22T14:30:47.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498808,1705933847472,-500.0,0.00054794,120,"2024-01-22T14:30:47.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498809,1705933847482,-500.0,0.00054794,120,"2024-01-22T14:30:47.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498810,1705933847493,-500.0,0.00054794,120,"2024-01-22T14:30:47.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498811,1705933847503,-573.97,0.00054794,120,"2024-01-22T14:30:47.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498812,1705933847513,-500.0,0.00054794,14,"2024-01-22T14:30:47.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498813,1705933847524,-500.0,0.00054794,120,"2024-01-22T14:30:47.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498814,1705933847534,-500.0,0.00054794,120,"2024-01-22T14:30:47.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498815,1705933847545,-1314.06,0.00054794,120,"2024-01-22T14:30:47.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498816,1705933847558,-500.0,0.00054794,120,"2024-01-22T14:30:47.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498817,1705933847569,-160.81775495,0.00054794,120,"2024-01-22T14:30:47.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498818,1705933847578,-719.07,0.00054794,120,"2024-01-22T14:30:47.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498819,1705933847588,-500.0,0.00054794,120,"2024-01-22T14:30:47.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498820,1705933847598,-500.0,0.00054794,120,"2024-01-22T14:30:47.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498821,1705933847608,-500.0,0.00054794,120,"2024-01-22T14:30:47.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498822,1705933847617,-1251.64,0.00054794,120,"2024-01-22T14:30:47.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498823,1705933847627,-500.0,0.00054794,120,"2024-01-22T14:30:47.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498824,1705933847637,-518.44206693,0.00054794,120,"2024-01-22T14:30:47.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498825,1705933847647,-500.0,0.00054794,120,"2024-01-22T14:30:47.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498826,1705933847657,-500.0,0.00054794,120,"2024-01-22T14:30:47.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498827,1705933847668,-500.0,0.00054794,120,"2024-01-22T14:30:47.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498828,1705933847678,-706.07,0.00054794,120,"2024-01-22T14:30:47.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498829,1705933847687,-500.0,0.00054794,120,"2024-01-22T14:30:47.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498830,1705933847697,-500.0,0.00054794,120,"2024-01-22T14:30:47.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498831,1705933847707,-500.0,0.00054794,120,"2024-01-22T14:30:47.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498832,1705933847716,-589.99,0.00054794,120,"2024-01-22T14:30:47.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498833,1705933847726,-500.0,0.00054794,120,"2024-01-22T14:30:47.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498834,1705933847736,-500.0,0.00054794,120,"2024-01-22T14:30:47.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498835,1705933847745,-1040.04,0.00054794,120,"2024-01-22T14:30:47.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498836,1705933847755,-742.99,0.00054794,120,"2024-01-22T14:30:47.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498837,1705933847765,-864.98,0.00054794,120,"2024-01-22T14:30:47.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498838,1705933847774,-594.42,0.00054794,120,"2024-01-22T14:30:47.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498839,1705933847784,-500.0,0.00054794,120,"2024-01-22T14:30:47.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498840,1705933847794,-500.0,0.00054794,120,"2024-01-22T14:30:47.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498841,1705933847807,-500.0,0.00054794,120,"2024-01-22T14:30:47.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498842,1705933847818,-500.0,0.00054794,120,"2024-01-22T14:30:47.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498843,1705933847828,-500.0,0.00054794,120,"2024-01-22T14:30:47.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498844,1705933847838,-539.71,0.00054794,120,"2024-01-22T14:30:47.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498845,1705933847848,-500.0,0.00054794,120,"2024-01-22T14:30:47.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498846,1705933847858,-1439.55,0.00054794,120,"2024-01-22T14:30:47.858",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498847,1705933847868,-500.0,0.00054794,120,"2024-01-22T14:30:47.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498848,1705933847878,-498.8942084,0.00054794,2,"2024-01-22T14:30:47.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498849,1705933847887,-526.74,0.00054794,120,"2024-01-22T14:30:47.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498850,1705933847899,-663.87,0.00054794,120,"2024-01-22T14:30:47.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498851,1705933847908,-500.0,0.00054794,2,"2024-01-22T14:30:47.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498852,1705933847919,-500.0,0.00054794,120,"2024-01-22T14:30:47.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498853,1705933847929,-707.01,0.00054794,120,"2024-01-22T14:30:47.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498854,1705933847942,-500.0,0.00054794,120,"2024-01-22T14:30:47.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498855,1705933847952,-500.0,0.00054794,120,"2024-01-22T14:30:47.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498856,1705933847962,-500.0,0.00054794,120,"2024-01-22T14:30:47.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498857,1705933847971,-500.0,0.00054794,2,"2024-01-22T14:30:47.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498858,1705933847982,-1020.0,0.00054794,120,"2024-01-22T14:30:47.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498859,1705933847991,-500.0,0.00054794,120,"2024-01-22T14:30:47.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498860,1705933848001,-1270.51,0.00054794,120,"2024-01-22T14:30:48.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498861,1705933848011,-500.0,0.00054794,120,"2024-01-22T14:30:48.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498862,1705933848021,-1201.84,0.00054794,120,"2024-01-22T14:30:48.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498863,1705933848031,-500.0,0.00054794,120,"2024-01-22T14:30:48.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498864,1705933848040,-500.0,0.00054794,120,"2024-01-22T14:30:48.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498865,1705933848052,-329.1116741,0.00054794,5,"2024-01-22T14:30:48.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498866,1705933848061,-515.83776476,0.00054794,120,"2024-01-22T14:30:48.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498867,1705933848073,-500.0,0.00054794,120,"2024-01-22T14:30:48.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498868,1705933848083,-500.0,0.00054794,120,"2024-01-22T14:30:48.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498869,1705933848092,-500.0,0.00054794,120,"2024-01-22T14:30:48.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498870,1705933848102,-500.0,0.00054794,120,"2024-01-22T14:30:48.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498871,1705933848112,-500.0,0.00054794,2,"2024-01-22T14:30:48.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498872,1705933848121,-701.73,0.00054794,120,"2024-01-22T14:30:48.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498873,1705933848131,-792.08,0.00054794,120,"2024-01-22T14:30:48.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498874,1705933848141,-500.0,0.00054794,120,"2024-01-22T14:30:48.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498875,1705933848150,-500.0,0.00054794,120,"2024-01-22T14:30:48.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498876,1705933848159,-500.0,0.00054794,120,"2024-01-22T14:30:48.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498877,1705933848169,-729.51,0.00054794,120,"2024-01-22T14:30:48.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498878,1705933848179,-500.0,0.00054794,120,"2024-01-22T14:30:48.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498879,1705933848189,-1630.44,0.00054794,2,"2024-01-22T14:30:48.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498880,1705933848198,-500.0,0.00054794,120,"2024-01-22T14:30:48.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498881,1705933848207,-500.0,0.00054794,120,"2024-01-22T14:30:48.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498882,1705933848217,-500.0,0.00054794,120,"2024-01-22T14:30:48.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498883,1705933848227,-1056.45,0.00054794,120,"2024-01-22T14:30:48.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498884,1705933848237,-500.0,0.00054794,120,"2024-01-22T14:30:48.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498885,1705933848246,-500.0,0.00054794,120,"2024-01-22T14:30:48.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498886,1705933848256,-500.0,0.00054794,120,"2024-01-22T14:30:48.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498887,1705933848266,-500.0,0.00054794,120,"2024-01-22T14:30:48.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498888,1705933848276,-1196.73,0.00054794,120,"2024-01-22T14:30:48.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498889,1705933848285,-1046.36,0.00054794,120,"2024-01-22T14:30:48.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498890,1705933848295,-500.0,0.00054794,120,"2024-01-22T14:30:48.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498891,1705933848307,-500.0,0.00054794,120,"2024-01-22T14:30:48.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498892,1705933848316,-500.0,0.00054794,120,"2024-01-22T14:30:48.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498893,1705933848326,-500.0,0.00054794,120,"2024-01-22T14:30:48.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498894,1705933848336,-500.0,0.00054794,2,"2024-01-22T14:30:48.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498895,1705933848345,-500.0,0.00054794,120,"2024-01-22T14:30:48.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498896,1705933848355,-500.0,0.00054794,120,"2024-01-22T14:30:48.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498897,1705933848365,-500.0,0.00054794,120,"2024-01-22T14:30:48.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498898,1705933848374,-744.99,0.00054794,120,"2024-01-22T14:30:48.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498899,1705933848384,-694.75,0.00054794,120,"2024-01-22T14:30:48.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498900,1705933848393,-224.19291177,0.00054794,120,"2024-01-22T14:30:48.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498901,1705933848403,-500.0,0.00054794,120,"2024-01-22T14:30:48.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498902,1705933848413,-500.0,0.00054794,120,"2024-01-22T14:30:48.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498903,1705933848423,-584.86,0.00054794,120,"2024-01-22T14:30:48.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498904,1705933848432,-924.95,0.00054794,120,"2024-01-22T14:30:48.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498905,1705933848442,-1100.14,0.00054794,120,"2024-01-22T14:30:48.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498906,1705933848452,-715.64,0.00054794,120,"2024-01-22T14:30:48.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498907,1705933848461,-500.0,0.00054794,120,"2024-01-22T14:30:48.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498908,1705933848470,-685.24,0.00054794,2,"2024-01-22T14:30:48.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498909,1705933848480,-636.85,0.00054794,120,"2024-01-22T14:30:48.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498910,1705933848490,-500.0,0.00054794,120,"2024-01-22T14:30:48.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498911,1705933848499,-670.88,0.00054794,120,"2024-01-22T14:30:48.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498912,1705933848509,-828.51,0.00054794,120,"2024-01-22T14:30:48.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498913,1705933848520,-1136.09,0.00054794,120,"2024-01-22T14:30:48.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498914,1705933848529,-890.05,0.00054794,120,"2024-01-22T14:30:48.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498915,1705933848539,-500.0,0.00054794,120,"2024-01-22T14:30:48.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498916,1705933848551,-500.0,0.00054794,120,"2024-01-22T14:30:48.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498917,1705933848561,-1006.16,0.00054794,120,"2024-01-22T14:30:48.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498918,1705933848570,-710.44,0.00054794,120,"2024-01-22T14:30:48.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498919,1705933848580,-500.0,0.00054794,120,"2024-01-22T14:30:48.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498920,1705933848589,-518.59048189,0.00054794,120,"2024-01-22T14:30:48.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498921,1705933848598,-500.0,0.00054794,120,"2024-01-22T14:30:48.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498922,1705933848608,-500.0,0.00054794,7,"2024-01-22T14:30:48.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498923,1705933848619,-507.55,0.00054794,120,"2024-01-22T14:30:48.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498924,1705933848629,-3377.92,0.00054794,120,"2024-01-22T14:30:48.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498925,1705933848639,-500.0,0.00054794,120,"2024-01-22T14:30:48.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498926,1705933848649,-738.15,0.00054794,120,"2024-01-22T14:30:48.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498927,1705933848659,-530.0316711,0.00054794,120,"2024-01-22T14:30:48.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498928,1705933848674,-541.76,0.00054794,120,"2024-01-22T14:30:48.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498929,1705933848684,-568.78,0.00054794,120,"2024-01-22T14:30:48.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498930,1705933848694,-500.0,0.00054794,120,"2024-01-22T14:30:48.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498931,1705933848704,-500.0,0.00054794,120,"2024-01-22T14:30:48.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498932,1705933848714,-294.92184145,0.00054794,120,"2024-01-22T14:30:48.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498933,1705933848724,-500.0,0.00054794,120,"2024-01-22T14:30:48.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498934,1705933848925,-500.0,0.00054794,120,"2024-01-22T14:30:48.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498935,1705933848963,-1204.26,0.00054794,120,"2024-01-22T14:30:48.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498936,1705933848972,-744.83,0.00054794,120,"2024-01-22T14:30:48.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498937,1705933848982,-634.47,0.00054794,120,"2024-01-22T14:30:48.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498938,1705933848992,-823.92,0.00054794,120,"2024-01-22T14:30:48.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498939,1705933849001,-500.0,0.00054794,120,"2024-01-22T14:30:49.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498940,1705933849011,-541.1,0.00054794,120,"2024-01-22T14:30:49.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498941,1705933849020,-500.0,0.00054794,120,"2024-01-22T14:30:49.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498942,1705933849030,-784.56,0.00054794,120,"2024-01-22T14:30:49.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498943,1705933849039,-1045.69,0.00054794,120,"2024-01-22T14:30:49.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498944,1705933849048,-500.0,0.00054794,120,"2024-01-22T14:30:49.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498945,1705933849058,-500.0,0.00054794,2,"2024-01-22T14:30:49.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498946,1705933849067,-950.87,0.00054794,120,"2024-01-22T14:30:49.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498947,1705933849076,-1239.16,0.00054794,120,"2024-01-22T14:30:49.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498948,1705933849085,-500.0,0.00054794,120,"2024-01-22T14:30:49.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498949,1705933849095,-500.0,0.00054794,120,"2024-01-22T14:30:49.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498950,1705933849104,-500.0,0.00054794,120,"2024-01-22T14:30:49.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498951,1705933849114,-500.0,0.00054794,120,"2024-01-22T14:30:49.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498952,1705933849123,-500.0,0.00054794,120,"2024-01-22T14:30:49.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498953,1705933849133,-500.0,0.00054794,120,"2024-01-22T14:30:49.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498954,1705933849142,-500.0,0.00054794,120,"2024-01-22T14:30:49.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498955,1705933849151,-500.0,0.00054794,120,"2024-01-22T14:30:49.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498956,1705933849160,-500.0,0.00054794,120,"2024-01-22T14:30:49.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498957,1705933849170,-1228.01,0.00054794,120,"2024-01-22T14:30:49.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498958,1705933849179,-500.0,0.00054794,120,"2024-01-22T14:30:49.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498959,1705933849188,-1182.94,0.00054794,120,"2024-01-22T14:30:49.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498960,1705933849197,-500.0,0.00054794,120,"2024-01-22T14:30:49.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498961,1705933849205,-1222.31,0.00054794,120,"2024-01-22T14:30:49.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498962,1705933849215,-781.54,0.00054794,120,"2024-01-22T14:30:49.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498963,1705933849224,-500.0,0.00054794,120,"2024-01-22T14:30:49.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498964,1705933849234,-507.95414507,0.00054794,120,"2024-01-22T14:30:49.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498965,1705933849243,-500.0,0.00054794,120,"2024-01-22T14:30:49.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498966,1705933849253,-500.0,0.00054794,120,"2024-01-22T14:30:49.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498967,1705933849262,-500.0,0.00054794,120,"2024-01-22T14:30:49.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498968,1705933849271,-1023.45,0.00054794,120,"2024-01-22T14:30:49.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498969,1705933849280,-502.59,0.00054794,120,"2024-01-22T14:30:49.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498970,1705933849289,-500.0,0.00054794,120,"2024-01-22T14:30:49.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498971,1705933849298,-500.0,0.00054794,120,"2024-01-22T14:30:49.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498972,1705933849308,-500.0,0.00054794,120,"2024-01-22T14:30:49.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498973,1705933849318,-506.68643464,0.00054794,120,"2024-01-22T14:30:49.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498974,1705933849327,-607.64,0.00054794,120,"2024-01-22T14:30:49.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498975,1705933849336,-737.66,0.00054794,120,"2024-01-22T14:30:49.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498976,1705933849345,-500.0,0.00054794,120,"2024-01-22T14:30:49.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498977,1705933849354,-586.9,0.00054794,120,"2024-01-22T14:30:49.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498978,1705933849363,-1010.04,0.00054794,120,"2024-01-22T14:30:49.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498979,1705933849372,-730.88,0.00054794,120,"2024-01-22T14:30:49.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498980,1705933849381,-500.0,0.00054794,120,"2024-01-22T14:30:49.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498981,1705933849391,-863.01,0.00054794,120,"2024-01-22T14:30:49.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498982,1705933849400,-500.0,0.00054794,120,"2024-01-22T14:30:49.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498983,1705933849409,-500.0,0.00054794,120,"2024-01-22T14:30:49.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498984,1705933849418,-500.0,0.00054794,120,"2024-01-22T14:30:49.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498985,1705933849428,-500.0,0.00054794,120,"2024-01-22T14:30:49.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498986,1705933849437,-521.30762847,0.00054794,120,"2024-01-22T14:30:49.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498987,1705933849446,-1165.31,0.00054794,120,"2024-01-22T14:30:49.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498988,1705933849455,-500.0,0.00054794,120,"2024-01-22T14:30:49.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498989,1705933849464,-500.0,0.00054794,120,"2024-01-22T14:30:49.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498990,1705933849473,-500.0,0.00054794,120,"2024-01-22T14:30:49.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498991,1705933849483,-500.0,0.00054794,120,"2024-01-22T14:30:49.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498992,1705933849492,-500.0,0.00054794,120,"2024-01-22T14:30:49.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498993,1705933849502,-500.0,0.00054794,120,"2024-01-22T14:30:49.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498994,1705933849511,-500.0,0.00054794,120,"2024-01-22T14:30:49.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498995,1705933849520,-500.0,0.00054794,120,"2024-01-22T14:30:49.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498996,1705933849530,-500.0,0.00054794,120,"2024-01-22T14:30:49.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498997,1705933849539,-615.49,0.00054794,120,"2024-01-22T14:30:49.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498998,1705933849548,-500.0,0.00054794,120,"2024-01-22T14:30:49.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498999,1705933849558,-500.0,0.00054794,120,"2024-01-22T14:30:49.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499000,1705933849568,-910.52,0.00054794,120,"2024-01-22T14:30:49.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499001,1705933849577,-607.81052378,0.00054794,120,"2024-01-22T14:30:49.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499002,1705933849586,-500.0,0.00054794,120,"2024-01-22T14:30:49.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499003,1705933849595,-1456.98,0.00054794,120,"2024-01-22T14:30:49.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499004,1705933849605,-338.3808171,0.00054794,120,"2024-01-22T14:30:49.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499005,1705933849614,-567.03,0.00054794,120,"2024-01-22T14:30:49.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499006,1705933849624,-500.0,0.00054794,120,"2024-01-22T14:30:49.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499007,1705933849633,-500.0,0.00054794,120,"2024-01-22T14:30:49.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499008,1705933849643,-500.0,0.00054794,120,"2024-01-22T14:30:49.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499009,1705933849652,-500.0,0.00054794,120,"2024-01-22T14:30:49.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499010,1705933849661,-996.04,0.00054794,120,"2024-01-22T14:30:49.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499011,1705933849671,-1047.32,0.00054794,120,"2024-01-22T14:30:49.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499012,1705933849680,-500.0,0.00054794,120,"2024-01-22T14:30:49.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499013,1705933849689,-500.0,0.00054794,120,"2024-01-22T14:30:49.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499014,1705933849699,-866.39,0.00054794,120,"2024-01-22T14:30:49.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499015,1705933849708,-1032.96,0.00054794,120,"2024-01-22T14:30:49.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499016,1705933849717,-500.0,0.00054794,120,"2024-01-22T14:30:49.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499017,1705933849727,-500.0,0.00054794,120,"2024-01-22T14:30:49.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499018,1705933849736,-500.0,0.00054794,120,"2024-01-22T14:30:49.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499019,1705933849745,-500.0,0.00054794,120,"2024-01-22T14:30:49.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499020,1705933849755,-866.15,0.00054794,120,"2024-01-22T14:30:49.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499021,1705933849764,-1243.0,0.00054794,120,"2024-01-22T14:30:49.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499022,1705933849774,-694.45,0.00054794,120,"2024-01-22T14:30:49.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499023,1705933849783,-500.0,0.00054794,120,"2024-01-22T14:30:49.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499024,1705933849793,-536.80041618,0.00054794,120,"2024-01-22T14:30:49.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499025,1705933849804,-500.0,0.00054794,120,"2024-01-22T14:30:49.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499026,1705933849813,-1513.17,0.00054794,120,"2024-01-22T14:30:49.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499027,1705933849823,-500.0,0.00054794,120,"2024-01-22T14:30:49.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499028,1705933849832,-612.5,0.00054794,120,"2024-01-22T14:30:49.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499029,1705933849841,-500.0,0.00054794,120,"2024-01-22T14:30:49.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499030,1705933849851,-584.48,0.00054794,120,"2024-01-22T14:30:49.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499031,1705933849860,-500.0,0.00054794,120,"2024-01-22T14:30:49.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499032,1705933849869,-500.0,0.00054794,120,"2024-01-22T14:30:49.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499033,1705933849878,-1286.23,0.00054794,120,"2024-01-22T14:30:49.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499034,1705933849887,-522.62,0.00054794,120,"2024-01-22T14:30:49.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499035,1705933849898,-1166.71,0.00054794,120,"2024-01-22T14:30:49.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499036,1705933849907,-788.95,0.00054794,120,"2024-01-22T14:30:49.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499037,1705933849917,-500.0,0.00054794,120,"2024-01-22T14:30:49.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499038,1705933849926,-470.97560942,0.00054794,120,"2024-01-22T14:30:49.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499039,1705933849939,-500.0,0.00054794,120,"2024-01-22T14:30:49.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499040,1705933849948,-600.0,0.00054794,7,"2024-01-22T14:30:49.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499041,1705933849957,-524.68433796,0.00054794,2,"2024-01-22T14:30:49.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499042,1705933849967,-500.0,0.00054794,120,"2024-01-22T14:30:49.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499043,1705933849977,-676.54,0.00054794,120,"2024-01-22T14:30:49.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499044,1705933849986,-513.06514968,0.00054794,120,"2024-01-22T14:30:49.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499045,1705933849996,-818.16,0.00054794,120,"2024-01-22T14:30:49.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499046,1705933850005,-500.0,0.00054794,120,"2024-01-22T14:30:50.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499047,1705933850016,-500.0,0.00054794,120,"2024-01-22T14:30:50.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499048,1705933850026,-500.0,0.00054794,120,"2024-01-22T14:30:50.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499049,1705933850036,-583.37,0.00054794,120,"2024-01-22T14:30:50.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499050,1705933850045,-571.45,0.00054794,120,"2024-01-22T14:30:50.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499051,1705933850057,-1108.98,0.00054794,120,"2024-01-22T14:30:50.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499052,1705933850066,-563.77,0.00054794,120,"2024-01-22T14:30:50.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499053,1705933850076,-950.17,0.00054794,120,"2024-01-22T14:30:50.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499054,1705933850086,-1229.07,0.00054794,120,"2024-01-22T14:30:50.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499055,1705933850095,-500.0,0.00054794,120,"2024-01-22T14:30:50.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499056,1705933850106,-500.0,0.00054794,120,"2024-01-22T14:30:50.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499057,1705933850116,-500.0,0.00054794,120,"2024-01-22T14:30:50.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499058,1705933850126,-500.0,0.00054794,120,"2024-01-22T14:30:50.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499059,1705933850135,-500.0,0.00054794,2,"2024-01-22T14:30:50.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499060,1705933850145,-507.73666177,0.00054794,120,"2024-01-22T14:30:50.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499061,1705933850154,-1064.42,0.00054794,120,"2024-01-22T14:30:50.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499062,1705933850164,-500.0,0.00054794,120,"2024-01-22T14:30:50.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499063,1705933850174,-500.0,0.00054794,120,"2024-01-22T14:30:50.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499064,1705933850183,-500.0,0.00054794,120,"2024-01-22T14:30:50.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499065,1705933850193,-1140.78,0.00054794,120,"2024-01-22T14:30:50.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499066,1705933850203,-500.0,0.00054794,120,"2024-01-22T14:30:50.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499067,1705933850213,-500.0,0.00054794,120,"2024-01-22T14:30:50.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499068,1705933850222,-500.0,0.00054794,120,"2024-01-22T14:30:50.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499069,1705933850231,-500.0,0.00054794,120,"2024-01-22T14:30:50.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499070,1705933850241,-710.19,0.00054794,120,"2024-01-22T14:30:50.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499071,1705933850250,-1440.92,0.00054794,120,"2024-01-22T14:30:50.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499072,1705933850259,-500.0,0.00054794,120,"2024-01-22T14:30:50.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499073,1705933850269,-962.1,0.00054794,120,"2024-01-22T14:30:50.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499074,1705933850278,-500.0,0.00054794,120,"2024-01-22T14:30:50.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499075,1705933850288,-500.0,0.00054794,120,"2024-01-22T14:30:50.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499076,1705933850297,-530.95316466,0.00054794,120,"2024-01-22T14:30:50.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499077,1705933850309,-678.9,0.00054794,120,"2024-01-22T14:30:50.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499078,1705933850319,-500.0,0.00054794,120,"2024-01-22T14:30:50.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499079,1705933850329,-500.0,0.00054794,120,"2024-01-22T14:30:50.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499080,1705933850338,-2800.73,0.00054794,120,"2024-01-22T14:30:50.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499081,1705933850348,-844.71,0.00054794,120,"2024-01-22T14:30:50.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499082,1705933850357,-536.31,0.00054794,120,"2024-01-22T14:30:50.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499083,1705933850367,-575.7,0.00054794,120,"2024-01-22T14:30:50.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499084,1705933850376,-500.0,0.00054794,120,"2024-01-22T14:30:50.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499085,1705933850386,-500.0,0.00054794,120,"2024-01-22T14:30:50.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499086,1705933850396,-500.0,0.00054794,120,"2024-01-22T14:30:50.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499087,1705933850405,-1340.73,0.00054794,120,"2024-01-22T14:30:50.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499088,1705933850414,-1510.76,0.00054794,120,"2024-01-22T14:30:50.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499089,1705933850423,-1309.98,0.00054794,120,"2024-01-22T14:30:50.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499090,1705933850433,-500.0,0.00054794,120,"2024-01-22T14:30:50.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499091,1705933850443,-825.88,0.00054794,120,"2024-01-22T14:30:50.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499092,1705933850452,-500.0,0.00054794,120,"2024-01-22T14:30:50.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499093,1705933850461,-500.0,0.00054794,120,"2024-01-22T14:30:50.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499094,1705933850470,-949.6,0.00054794,120,"2024-01-22T14:30:50.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499095,1705933850480,-500.0,0.00054794,120,"2024-01-22T14:30:50.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499096,1705933850489,-500.0,0.00054794,120,"2024-01-22T14:30:50.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499097,1705933850498,-1607.66,0.00054794,2,"2024-01-22T14:30:50.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499098,1705933850507,-500.0,0.00054794,120,"2024-01-22T14:30:50.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499099,1705933850517,-1082.6,0.00054794,120,"2024-01-22T14:30:50.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499100,1705933850527,-500.0,0.00054794,120,"2024-01-22T14:30:50.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499101,1705933850536,-715.05,0.00054794,120,"2024-01-22T14:30:50.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499102,1705933850546,-1012.47,0.00054794,120,"2024-01-22T14:30:50.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499103,1705933850557,-1801.95,0.00054794,120,"2024-01-22T14:30:50.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499104,1705933850568,-845.87,0.00054794,120,"2024-01-22T14:30:50.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499105,1705933850577,-920.71,0.00054794,120,"2024-01-22T14:30:50.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499106,1705933850587,-740.42,0.00054794,120,"2024-01-22T14:30:50.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499107,1705933850597,-180.62656705,0.00054794,120,"2024-01-22T14:30:50.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499108,1705933850606,-500.0,0.00054794,120,"2024-01-22T14:30:50.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499109,1705933850616,-500.0,0.00054794,120,"2024-01-22T14:30:50.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499110,1705933850626,-500.0,0.00054794,120,"2024-01-22T14:30:50.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499111,1705933850635,-500.0,0.00054794,120,"2024-01-22T14:30:50.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499112,1705933850647,-500.0,0.00054794,120,"2024-01-22T14:30:50.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499113,1705933850657,-500.0,0.00054794,120,"2024-01-22T14:30:50.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499114,1705933850668,-518.1907664,0.00054794,120,"2024-01-22T14:30:50.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499115,1705933850677,-500.0,0.00054794,120,"2024-01-22T14:30:50.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499116,1705933850687,-500.0,0.00054794,120,"2024-01-22T14:30:50.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499117,1705933850697,-580.68,0.00054794,120,"2024-01-22T14:30:50.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499118,1705933850706,-753.33,0.00054794,120,"2024-01-22T14:30:50.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499119,1705933850716,-1847.7,0.00054794,120,"2024-01-22T14:30:50.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499120,1705933850725,-1847.7,0.00054794,120,"2024-01-22T14:30:50.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499121,1705933850735,-1847.7,0.00054794,120,"2024-01-22T14:30:50.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499122,1705933850744,-1847.7,0.00054794,120,"2024-01-22T14:30:50.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499123,1705933850754,-220.88053287,0.00054794,120,"2024-01-22T14:30:50.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499124,1705933850764,-1847.7,0.00054794,120,"2024-01-22T14:30:50.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499125,1705933850773,-1847.7,0.00054794,120,"2024-01-22T14:30:50.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499126,1705933850783,-1847.7,0.00054794,120,"2024-01-22T14:30:50.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499127,1705933850792,-1847.7,0.00054794,120,"2024-01-22T14:30:50.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499128,1705933850803,-1847.7,0.00054794,120,"2024-01-22T14:30:50.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499129,1705933850812,-1847.7,0.00054794,120,"2024-01-22T14:30:50.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499130,1705933850821,-1847.7,0.00054794,120,"2024-01-22T14:30:50.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499131,1705933850830,-500.0,0.00054794,120,"2024-01-22T14:30:50.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499132,1705933850840,-622.91,0.00054794,120,"2024-01-22T14:30:50.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499133,1705933850849,-500.0,0.00054794,120,"2024-01-22T14:30:50.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499134,1705933850859,-1847.7,0.00054794,120,"2024-01-22T14:30:50.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499135,1705933850869,-1847.7,0.00054794,120,"2024-01-22T14:30:50.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499136,1705933850878,-1847.7,0.00054794,120,"2024-01-22T14:30:50.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499137,1705933850888,-1847.7,0.00054794,120,"2024-01-22T14:30:50.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499138,1705933850898,-1847.7,0.00054794,120,"2024-01-22T14:30:50.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499139,1705933850907,-1847.7,0.00054794,120,"2024-01-22T14:30:50.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499140,1705933850916,-1847.7,0.00054794,120,"2024-01-22T14:30:50.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499141,1705933850927,-1458.65,0.00054794,120,"2024-01-22T14:30:50.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499142,1705933850937,-1847.7,0.00054794,120,"2024-01-22T14:30:50.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499143,1705933850946,-1847.7,0.00054794,120,"2024-01-22T14:30:50.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499144,1705933850955,-1847.7,0.00054794,120,"2024-01-22T14:30:50.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499145,1705933850965,-1847.7,0.00054794,120,"2024-01-22T14:30:50.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499146,1705933850974,-1847.7,0.00054794,120,"2024-01-22T14:30:50.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499147,1705933850984,-1847.82,0.00054794,120,"2024-01-22T14:30:50.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499148,1705933850993,-653.84,0.00054794,120,"2024-01-22T14:30:50.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499149,1705933851004,-978.35,0.00054794,120,"2024-01-22T14:30:51.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499150,1705933851013,-500.0,0.00054794,120,"2024-01-22T14:30:51.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499151,1705933851023,-967.93,0.00054794,120,"2024-01-22T14:30:51.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499152,1705933851032,-500.0,0.00054794,120,"2024-01-22T14:30:51.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499153,1705933851042,-533.14222409,0.00054794,120,"2024-01-22T14:30:51.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499154,1705933851054,-500.0,0.00054794,120,"2024-01-22T14:30:51.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499155,1705933851063,-500.0,0.00054794,120,"2024-01-22T14:30:51.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499156,1705933851072,-500.0,0.00054794,120,"2024-01-22T14:30:51.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499157,1705933851082,-500.0,0.00054794,120,"2024-01-22T14:30:51.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499158,1705933851091,-500.0,0.00054794,120,"2024-01-22T14:30:51.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499159,1705933851100,-500.0,0.00054794,120,"2024-01-22T14:30:51.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499160,1705933851110,-500.0,0.00054794,120,"2024-01-22T14:30:51.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499161,1705933851119,-500.0,0.00054794,120,"2024-01-22T14:30:51.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499162,1705933851128,-500.0,0.00054794,120,"2024-01-22T14:30:51.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499163,1705933851138,-500.0,0.00054794,120,"2024-01-22T14:30:51.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499164,1705933851148,-514.61023482,0.00054794,120,"2024-01-22T14:30:51.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499165,1705933851157,-500.0,0.00054794,120,"2024-01-22T14:30:51.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499166,1705933851167,-500.0,0.00054794,120,"2024-01-22T14:30:51.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499167,1705933851177,-500.0,0.00054794,120,"2024-01-22T14:30:51.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499168,1705933851187,-1382.02,0.00054794,120,"2024-01-22T14:30:51.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499169,1705933851276,-500.0,0.00054794,120,"2024-01-22T14:30:51.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499170,1705933851286,-500.0,0.00054794,120,"2024-01-22T14:30:51.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499171,1705933851296,-500.0,0.00054794,120,"2024-01-22T14:30:51.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499172,1705933851307,-500.0,0.00054794,120,"2024-01-22T14:30:51.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499173,1705933851316,-500.0,0.00054794,120,"2024-01-22T14:30:51.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499174,1705933851326,-500.0,0.00054794,7,"2024-01-22T14:30:51.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499175,1705933851335,-500.0,0.00054794,120,"2024-01-22T14:30:51.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499176,1705933851345,-500.0,0.00054794,120,"2024-01-22T14:30:51.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499177,1705933851354,-500.0,0.00054794,120,"2024-01-22T14:30:51.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499178,1705933851363,-500.0,0.00054794,120,"2024-01-22T14:30:51.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499179,1705933851372,-500.0,0.00054794,120,"2024-01-22T14:30:51.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499180,1705933851382,-500.0,0.00054794,120,"2024-01-22T14:30:51.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499181,1705933851390,-500.0,0.00054794,120,"2024-01-22T14:30:51.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499182,1705933851400,-1387.06,0.00054794,120,"2024-01-22T14:30:51.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499183,1705933851409,-500.0,0.00054794,120,"2024-01-22T14:30:51.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499184,1705933851419,-500.0,0.00054794,120,"2024-01-22T14:30:51.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499185,1705933851428,-500.0,0.00054794,120,"2024-01-22T14:30:51.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499186,1705933851437,-500.0,0.00054794,120,"2024-01-22T14:30:51.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499187,1705933851446,-500.0,0.00054794,120,"2024-01-22T14:30:51.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499188,1705933851455,-261.64,0.00054794,120,"2024-01-22T14:30:51.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499189,1705933851465,-687.04,0.00054794,120,"2024-01-22T14:30:51.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499190,1705933851474,-500.0,0.00054794,120,"2024-01-22T14:30:51.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499191,1705933851483,-500.0,0.00054794,120,"2024-01-22T14:30:51.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499192,1705933851492,-1070.85,0.00054794,120,"2024-01-22T14:30:51.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499193,1705933851501,-500.0,0.00054794,120,"2024-01-22T14:30:51.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499194,1705933851510,-517.6,0.00054794,120,"2024-01-22T14:30:51.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499195,1705933851519,-745.33,0.00054794,120,"2024-01-22T14:30:51.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499196,1705933851528,-1121.51,0.00054794,120,"2024-01-22T14:30:51.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499197,1705933851538,-1089.02,0.00054794,120,"2024-01-22T14:30:51.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499198,1705933851547,-500.0,0.00054794,120,"2024-01-22T14:30:51.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499199,1705933851558,-295.58849992,0.00054794,120,"2024-01-22T14:30:51.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499200,1705933851568,-500.0,0.00054794,120,"2024-01-22T14:30:51.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499201,1705933851578,-717.74,0.00054794,120,"2024-01-22T14:30:51.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499202,1705933851587,-1309.35,0.00054794,120,"2024-01-22T14:30:51.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499203,1705933851598,-513.72,0.00054794,120,"2024-01-22T14:30:51.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499204,1705933851607,-500.0,0.00054794,120,"2024-01-22T14:30:51.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499205,1705933851617,-891.21,0.00054794,120,"2024-01-22T14:30:51.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499206,1705933851626,-500.0,0.00054794,120,"2024-01-22T14:30:51.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499207,1705933851636,-1319.75,0.00054794,120,"2024-01-22T14:30:51.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499208,1705933851645,-949.3,0.00054794,120,"2024-01-22T14:30:51.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499209,1705933851654,-741.98,0.00054794,120,"2024-01-22T14:30:51.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499210,1705933851664,-500.0,0.00054794,7,"2024-01-22T14:30:51.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499211,1705933851674,-500.0,0.00054794,120,"2024-01-22T14:30:51.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499212,1705933851683,-1136.47,0.00054794,120,"2024-01-22T14:30:51.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499213,1705933851693,-500.0,0.00054794,120,"2024-01-22T14:30:51.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499214,1705933851702,-500.0,0.00054794,120,"2024-01-22T14:30:51.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499215,1705933851711,-500.0,0.00054794,120,"2024-01-22T14:30:51.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499216,1705933851720,-500.0,0.00054794,120,"2024-01-22T14:30:51.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499217,1705933851730,-500.0,0.00054794,120,"2024-01-22T14:30:51.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499218,1705933851739,-500.0,0.00054794,120,"2024-01-22T14:30:51.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499219,1705933851749,-500.0,0.00054794,120,"2024-01-22T14:30:51.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499220,1705933851758,-1115.39,0.00054794,120,"2024-01-22T14:30:51.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499221,1705933851767,-500.0,0.00054794,120,"2024-01-22T14:30:51.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499222,1705933851777,-515.16338602,0.00054794,120,"2024-01-22T14:30:51.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499223,1705933851785,-500.0,0.00054794,120,"2024-01-22T14:30:51.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499224,1705933851795,-613.16,0.00054794,120,"2024-01-22T14:30:51.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499225,1705933851806,-2104.64,0.00054794,7,"2024-01-22T14:30:51.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499226,1705933851815,-1214.39,0.00054794,120,"2024-01-22T14:30:51.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499227,1705933851825,-500.0,0.00054794,120,"2024-01-22T14:30:51.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499228,1705933851834,-500.0,0.00054794,120,"2024-01-22T14:30:51.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499229,1705933851844,-515.75806466,0.00054794,120,"2024-01-22T14:30:51.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499230,1705933851853,-326.94621195,0.00054794,120,"2024-01-22T14:30:51.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499231,1705933851862,-500.0,0.00054794,120,"2024-01-22T14:30:51.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499232,1705933851872,-1335.44,0.00054794,120,"2024-01-22T14:30:51.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499233,1705933851881,-500.0,0.00054794,120,"2024-01-22T14:30:51.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499234,1705933851891,-1541.43,0.00054794,120,"2024-01-22T14:30:51.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499235,1705933851901,-500.0,0.00054794,120,"2024-01-22T14:30:51.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499236,1705933851909,-500.0,0.00054794,120,"2024-01-22T14:30:51.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499237,1705933851918,-500.0,0.00054794,120,"2024-01-22T14:30:51.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499238,1705933851930,-689.34,0.00054794,120,"2024-01-22T14:30:51.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499239,1705933851939,-529.0020023,0.00054794,120,"2024-01-22T14:30:51.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499240,1705933851948,-1113.22,0.00054794,120,"2024-01-22T14:30:51.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499241,1705933851957,-500.0,0.00054794,120,"2024-01-22T14:30:51.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499242,1705933851966,-923.35,0.00054794,120,"2024-01-22T14:30:51.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499243,1705933851975,-500.0,0.00054794,120,"2024-01-22T14:30:51.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499244,1705933851985,-758.54,0.00054794,120,"2024-01-22T14:30:51.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499245,1705933851994,-1112.74,0.00054794,120,"2024-01-22T14:30:51.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499246,1705933852005,-500.0,0.00054794,120,"2024-01-22T14:30:52.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499247,1705933852014,-496.7,0.00054794,120,"2024-01-22T14:30:52.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499248,1705933852023,-500.0,0.00054794,120,"2024-01-22T14:30:52.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499249,1705933852032,-500.0,0.00054794,120,"2024-01-22T14:30:52.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499250,1705933852042,-500.0,0.00054794,120,"2024-01-22T14:30:52.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499251,1705933852051,-500.0,0.00054794,120,"2024-01-22T14:30:52.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499252,1705933852062,-891.3,0.00054794,120,"2024-01-22T14:30:52.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499253,1705933852071,-676.98,0.00054794,120,"2024-01-22T14:30:52.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499254,1705933852081,-500.0,0.00054794,120,"2024-01-22T14:30:52.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499255,1705933852090,-730.86,0.00054794,120,"2024-01-22T14:30:52.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499256,1705933852099,-500.0,0.00054794,120,"2024-01-22T14:30:52.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499257,1705933852108,-754.12,0.00054794,120,"2024-01-22T14:30:52.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499258,1705933852117,-1014.26,0.00054794,120,"2024-01-22T14:30:52.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499259,1705933852126,-500.0,0.00054794,120,"2024-01-22T14:30:52.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499260,1705933852135,-500.0,0.00054794,120,"2024-01-22T14:30:52.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499261,1705933852145,-500.0,0.00054794,120,"2024-01-22T14:30:52.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499262,1705933852154,-958.03,0.00054794,120,"2024-01-22T14:30:52.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499263,1705933852163,-848.41,0.00054794,2,"2024-01-22T14:30:52.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499264,1705933852172,-500.0,0.00054794,120,"2024-01-22T14:30:52.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499265,1705933852182,-500.0,0.00054794,120,"2024-01-22T14:30:52.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499266,1705933852191,-716.81,0.00054794,120,"2024-01-22T14:30:52.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499267,1705933852202,-799.15,0.00054794,120,"2024-01-22T14:30:52.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499268,1705933852211,-500.0,0.00054794,120,"2024-01-22T14:30:52.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499269,1705933852220,-500.0,0.00054794,120,"2024-01-22T14:30:52.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499270,1705933852229,-1000.0,0.00054794,120,"2024-01-22T14:30:52.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499271,1705933852239,-500.0,0.00054794,120,"2024-01-22T14:30:52.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499272,1705933852248,-500.0,0.00054794,120,"2024-01-22T14:30:52.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499273,1705933852258,-500.0,0.00054794,120,"2024-01-22T14:30:52.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499274,1705933852267,-555.51,0.00054794,120,"2024-01-22T14:30:52.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499275,1705933852277,-500.0,0.00054794,120,"2024-01-22T14:30:52.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499276,1705933852288,-500.0,0.00054794,120,"2024-01-22T14:30:52.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499277,1705933852297,-500.0,0.00054794,120,"2024-01-22T14:30:52.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499278,1705933852308,-500.0,0.00054794,120,"2024-01-22T14:30:52.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499279,1705933852318,-500.0,0.00054794,120,"2024-01-22T14:30:52.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499280,1705933852327,-500.0,0.00054794,120,"2024-01-22T14:30:52.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499281,1705933852337,-500.0,0.00054794,120,"2024-01-22T14:30:52.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499282,1705933852346,-527.58019642,0.00054794,120,"2024-01-22T14:30:52.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499283,1705933852355,-510.67,0.00054794,120,"2024-01-22T14:30:52.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499284,1705933852364,-500.0,0.00054794,120,"2024-01-22T14:30:52.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499285,1705933852374,-500.0,0.00054794,120,"2024-01-22T14:30:52.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499286,1705933852384,-500.0,0.00054794,120,"2024-01-22T14:30:52.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499287,1705933852392,-500.0,0.00054794,120,"2024-01-22T14:30:52.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499288,1705933852403,-500.0,0.00054794,120,"2024-01-22T14:30:52.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499289,1705933852412,-1198.66,0.00054794,120,"2024-01-22T14:30:52.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499290,1705933852421,-500.0,0.00054794,120,"2024-01-22T14:30:52.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499291,1705933852432,-1001.96,0.00054794,120,"2024-01-22T14:30:52.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499292,1705933852442,-500.0,0.00054794,120,"2024-01-22T14:30:52.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499293,1705933852452,-1540.06,0.00054794,120,"2024-01-22T14:30:52.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499294,1705933852462,-572.48,0.00054794,120,"2024-01-22T14:30:52.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499295,1705933852471,-1170.34,0.00054794,120,"2024-01-22T14:30:52.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499296,1705933852480,-567.90661304,0.00054794,120,"2024-01-22T14:30:52.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499297,1705933852489,-1200.66,0.00054794,120,"2024-01-22T14:30:52.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499298,1705933852499,-1451.99,0.00054794,120,"2024-01-22T14:30:52.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499299,1705933852508,-500.0,0.00054794,120,"2024-01-22T14:30:52.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499300,1705933852517,-500.0,0.00054794,120,"2024-01-22T14:30:52.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499301,1705933852526,-500.0,0.00054794,120,"2024-01-22T14:30:52.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499302,1705933852536,-500.0,0.00054794,120,"2024-01-22T14:30:52.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499303,1705933852545,-758.68,0.00054794,120,"2024-01-22T14:30:52.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499304,1705933852554,-500.0,0.00054794,120,"2024-01-22T14:30:52.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499305,1705933852563,-655.64,0.00054794,120,"2024-01-22T14:30:52.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499306,1705933852572,-788.4,0.00054794,120,"2024-01-22T14:30:52.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499307,1705933852582,-500.0,0.00054794,120,"2024-01-22T14:30:52.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499308,1705933852591,-500.0,0.00054794,120,"2024-01-22T14:30:52.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499309,1705933852600,-1325.02,0.00054794,120,"2024-01-22T14:30:52.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499310,1705933852610,-500.0,0.00054794,120,"2024-01-22T14:30:52.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499311,1705933852619,-500.0,0.00054794,120,"2024-01-22T14:30:52.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499312,1705933852628,-500.0,0.00054794,120,"2024-01-22T14:30:52.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499313,1705933852637,-500.0,0.00054794,120,"2024-01-22T14:30:52.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499314,1705933852647,-528.42,0.00054794,120,"2024-01-22T14:30:52.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499315,1705933852656,-500.0,0.00054794,120,"2024-01-22T14:30:52.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499316,1705933852665,-500.0,0.00054794,120,"2024-01-22T14:30:52.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499317,1705933852674,-500.0,0.00054794,120,"2024-01-22T14:30:52.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499318,1705933852683,-500.0,0.00054794,120,"2024-01-22T14:30:52.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499319,1705933852692,-889.78,0.00054794,120,"2024-01-22T14:30:52.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499320,1705933852701,-3010.07,0.00054794,120,"2024-01-22T14:30:52.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499321,1705933852710,-1129.14,0.00054794,120,"2024-01-22T14:30:52.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499322,1705933852720,-500.0,0.00054794,120,"2024-01-22T14:30:52.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499323,1705933852729,-500.0,0.00054794,120,"2024-01-22T14:30:52.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499324,1705933852739,-682.37,0.00054794,120,"2024-01-22T14:30:52.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499325,1705933852748,-500.0,0.00054794,120,"2024-01-22T14:30:52.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499326,1705933852757,-582.12,0.00054794,120,"2024-01-22T14:30:52.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499327,1705933852767,-764.77,0.00054794,120,"2024-01-22T14:30:52.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499328,1705933852777,-500.0,0.00054794,120,"2024-01-22T14:30:52.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499329,1705933852786,-722.18,0.00054794,120,"2024-01-22T14:30:52.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499330,1705933852795,-500.0,0.00054794,120,"2024-01-22T14:30:52.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499331,1705933852806,-1392.14,0.00054794,120,"2024-01-22T14:30:52.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499332,1705933852816,-7521.06,0.00054794,120,"2024-01-22T14:30:52.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499333,1705933852826,-500.0,0.00054794,120,"2024-01-22T14:30:52.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499334,1705933852836,-500.0,0.00054794,120,"2024-01-22T14:30:52.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499335,1705933852845,-500.0,0.00054794,120,"2024-01-22T14:30:52.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499336,1705933852855,-962.97,0.00054794,120,"2024-01-22T14:30:52.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499337,1705933852864,-500.0,0.00054794,120,"2024-01-22T14:30:52.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499338,1705933852873,-1549.87,0.00054794,120,"2024-01-22T14:30:52.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499339,1705933852882,-796.91,0.00054794,120,"2024-01-22T14:30:52.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499340,1705933852891,-500.0,0.00054794,120,"2024-01-22T14:30:52.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499341,1705933852904,-500.0,0.00054794,120,"2024-01-22T14:30:52.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499342,1705933852913,-500.0,0.00054794,120,"2024-01-22T14:30:52.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499343,1705933852922,-1420.1,0.00054794,120,"2024-01-22T14:30:52.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499344,1705933852932,-5775.09,0.00054794,120,"2024-01-22T14:30:52.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499345,1705933852941,-2005.32,0.00054794,120,"2024-01-22T14:30:52.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499346,1705933852952,-599.53,0.00054794,120,"2024-01-22T14:30:52.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499347,1705933852961,-740.86,0.00054794,120,"2024-01-22T14:30:52.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499348,1705933852970,-500.0,0.00054794,120,"2024-01-22T14:30:52.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499349,1705933852980,-186.75616252,0.00054794,120,"2024-01-22T14:30:52.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499350,1705933852989,-636.08,0.00054794,120,"2024-01-22T14:30:52.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499351,1705933853000,-562.47,0.00054794,120,"2024-01-22T14:30:53.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499352,1705933853010,-500.0,0.00054794,120,"2024-01-22T14:30:53.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499353,1705933853020,-454.3787956,0.00054794,120,"2024-01-22T14:30:53.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499354,1705933853029,-500.0,0.00054794,120,"2024-01-22T14:30:53.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499355,1705933853039,-500.0,0.00054794,120,"2024-01-22T14:30:53.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499356,1705933853049,-747.3,0.00054794,120,"2024-01-22T14:30:53.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499357,1705933853062,-500.0,0.00054794,120,"2024-01-22T14:30:53.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499358,1705933853072,-500.0,0.00054794,120,"2024-01-22T14:30:53.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499359,1705933853082,-2177.22,0.00054794,120,"2024-01-22T14:30:53.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499360,1705933853093,-556.64,0.00054794,120,"2024-01-22T14:30:53.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499361,1705933853103,-500.0,0.00054794,120,"2024-01-22T14:30:53.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499362,1705933853114,-1228.41,0.00054794,120,"2024-01-22T14:30:53.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499363,1705933853124,-500.0,0.00054794,120,"2024-01-22T14:30:53.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499364,1705933853135,-3116.94,0.00054794,120,"2024-01-22T14:30:53.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499365,1705933853145,-775.98,0.00054794,120,"2024-01-22T14:30:53.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499366,1705933853155,-500.0,0.00054794,120,"2024-01-22T14:30:53.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499367,1705933853165,-500.0,0.00054794,120,"2024-01-22T14:30:53.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499368,1705933853174,-504.70544774,0.00054794,120,"2024-01-22T14:30:53.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499369,1705933853184,-500.0,0.00054794,120,"2024-01-22T14:30:53.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499370,1705933853193,-5345.29,0.00054794,120,"2024-01-22T14:30:53.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499371,1705933853203,-391.33,0.00054794,120,"2024-01-22T14:30:53.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499372,1705933853212,-902.45,0.00054794,120,"2024-01-22T14:30:53.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499373,1705933853222,-500.0,0.00054794,120,"2024-01-22T14:30:53.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499374,1705933853232,-7182.0,0.00054794,5,"2024-01-22T14:30:53.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499375,1705933853242,-500.0,0.00054794,120,"2024-01-22T14:30:53.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499376,1705933853252,-500.0,0.00054794,120,"2024-01-22T14:30:53.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499377,1705933853261,-500.0,0.00054794,120,"2024-01-22T14:30:53.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499378,1705933853271,-1573.58,0.00054794,120,"2024-01-22T14:30:53.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499379,1705933853280,-680.09,0.00054794,120,"2024-01-22T14:30:53.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499380,1705933853290,-500.0,0.00054794,120,"2024-01-22T14:30:53.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499381,1705933853299,-1214.48,0.00054794,120,"2024-01-22T14:30:53.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499382,1705933853312,-5068.7,0.00054794,120,"2024-01-22T14:30:53.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499383,1705933853322,-1898.75,0.00054794,120,"2024-01-22T14:30:53.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499384,1705933853332,-934.89,0.00054794,120,"2024-01-22T14:30:53.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499385,1705933853342,-2418.615,0.00054794,70,"2024-01-22T14:30:53.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499386,1705933853352,-500.0,0.00054794,120,"2024-01-22T14:30:53.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499387,1705933853362,-540.41,0.00054794,120,"2024-01-22T14:30:53.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499388,1705933853372,-500.0,0.00054794,120,"2024-01-22T14:30:53.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499389,1705933853382,-500.0,0.00054794,120,"2024-01-22T14:30:53.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499390,1705933853392,-2871.03,0.00054794,120,"2024-01-22T14:30:53.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499391,1705933853402,-1449.51,0.00054794,120,"2024-01-22T14:30:53.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499392,1705933853413,-6908.5,0.00054794,120,"2024-01-22T14:30:53.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499393,1705933853424,-504.09,0.00054794,120,"2024-01-22T14:30:53.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499394,1705933853435,-683.23,0.00054794,120,"2024-01-22T14:30:53.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499395,1705933853446,-1062.0,0.00054794,120,"2024-01-22T14:30:53.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499396,1705933853457,-1151.73,0.00054794,120,"2024-01-22T14:30:53.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499397,1705933853467,-565.5,0.00054794,120,"2024-01-22T14:30:53.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499398,1705933853478,-2964.33,0.00054794,120,"2024-01-22T14:30:53.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499399,1705933853488,-500.0,0.00054794,120,"2024-01-22T14:30:53.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499400,1705933853499,-791.95,0.00054794,120,"2024-01-22T14:30:53.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499401,1705933853510,-1216.96,0.00054794,120,"2024-01-22T14:30:53.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499402,1705933853520,-6178.62,0.00054794,120,"2024-01-22T14:30:53.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499403,1705933853530,-732.69,0.00054794,120,"2024-01-22T14:30:53.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499404,1705933853540,-500.0,0.00054794,120,"2024-01-22T14:30:53.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499405,1705933853551,-500.0,0.00054794,120,"2024-01-22T14:30:53.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499406,1705933853568,-528.47401196,0.00054794,120,"2024-01-22T14:30:53.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499407,1705933853579,-500.0,0.00054794,120,"2024-01-22T14:30:53.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499408,1705933853591,-588.35,0.00054794,120,"2024-01-22T14:30:53.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499409,1705933853602,-531.38698646,0.00054794,120,"2024-01-22T14:30:53.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499410,1705933853614,-500.0,0.00054794,120,"2024-01-22T14:30:53.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499411,1705933853626,-1992.38,0.00054794,120,"2024-01-22T14:30:53.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499412,1705933853637,-838.15,0.00054794,120,"2024-01-22T14:30:53.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499413,1705933853648,-500.0,0.00054794,120,"2024-01-22T14:30:53.648",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499414,1705933853658,-500.0,0.00054794,120,"2024-01-22T14:30:53.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499415,1705933853669,-500.0,0.00054794,120,"2024-01-22T14:30:53.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499416,1705933853679,-500.0,0.00054794,120,"2024-01-22T14:30:53.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499417,1705933853688,-1204.7,0.00054794,120,"2024-01-22T14:30:53.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499418,1705933853699,-10694.46,0.00054794,120,"2024-01-22T14:30:53.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499419,1705933853709,-1922.01,0.00054794,120,"2024-01-22T14:30:53.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499420,1705933853719,-1771.71,0.00054794,120,"2024-01-22T14:30:53.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499421,1705933853730,-500.0,0.00054794,120,"2024-01-22T14:30:53.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499422,1705933853740,-500.0,0.00054794,120,"2024-01-22T14:30:53.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499423,1705933853750,-500.0,0.00054794,120,"2024-01-22T14:30:53.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499424,1705933853761,-534.19,0.00054794,120,"2024-01-22T14:30:53.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499425,1705933853771,-500.0,0.00054794,120,"2024-01-22T14:30:53.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499426,1705933853781,-500.0,0.00054794,120,"2024-01-22T14:30:53.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499427,1705933853791,-500.0,0.00054794,120,"2024-01-22T14:30:53.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499428,1705933853809,-500.0,0.00054794,120,"2024-01-22T14:30:53.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499429,1705933853818,-595.51,0.00054794,120,"2024-01-22T14:30:53.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499430,1705933853829,-1833.69,0.00054794,120,"2024-01-22T14:30:53.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499431,1705933853839,-2962.88,0.00054794,120,"2024-01-22T14:30:53.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499432,1705933853849,-500.0,0.00054794,120,"2024-01-22T14:30:53.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499433,1705933853860,-940.69,0.00054794,120,"2024-01-22T14:30:53.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499434,1705933853870,-500.0,0.00054794,120,"2024-01-22T14:30:53.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499435,1705933853879,-2167.5,0.00054794,120,"2024-01-22T14:30:53.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499436,1705933853889,-777.18,0.00054794,120,"2024-01-22T14:30:53.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499437,1705933853901,-500.0,0.00054794,120,"2024-01-22T14:30:53.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499438,1705933853910,-537.76,0.00054794,120,"2024-01-22T14:30:53.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499439,1705933853921,-840.85,0.00054794,120,"2024-01-22T14:30:53.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499440,1705933853935,-1314.19,0.00054794,120,"2024-01-22T14:30:53.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499441,1705933853945,-1602.1,0.00054794,120,"2024-01-22T14:30:53.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499442,1705933853955,-500.0,0.00054794,120,"2024-01-22T14:30:53.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499443,1705933853964,-500.0,0.00054794,120,"2024-01-22T14:30:53.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499444,1705933853974,-1791.64,0.00054794,120,"2024-01-22T14:30:53.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499445,1705933853984,-874.15,0.00054794,120,"2024-01-22T14:30:53.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499446,1705933853994,-500.0,0.00054794,120,"2024-01-22T14:30:53.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499447,1705933854005,-14294.5,0.00054794,120,"2024-01-22T14:30:54.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499448,1705933854016,-500.0,0.00054794,120,"2024-01-22T14:30:54.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499449,1705933854026,-1708.95,0.00054794,120,"2024-01-22T14:30:54.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499450,1705933854036,-507.39,0.00054794,120,"2024-01-22T14:30:54.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499451,1705933854046,-1555.35,0.00054794,120,"2024-01-22T14:30:54.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499452,1705933854061,-500.0,0.00054794,120,"2024-01-22T14:30:54.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499453,1705933854071,-1515.8,0.00054794,120,"2024-01-22T14:30:54.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499454,1705933854081,-946.61,0.00054794,120,"2024-01-22T14:30:54.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499455,1705933854091,-500.0,0.00054794,120,"2024-01-22T14:30:54.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499456,1705933854101,-500.0,0.00054794,120,"2024-01-22T14:30:54.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499457,1705933854111,-1620.4,0.00054794,120,"2024-01-22T14:30:54.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499458,1705933854125,-3040.91,0.00054794,120,"2024-01-22T14:30:54.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499459,1705933854135,-992.37,0.00054794,120,"2024-01-22T14:30:54.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499460,1705933854147,-500.0,0.00054794,120,"2024-01-22T14:30:54.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499461,1705933854158,-1782.95,0.00054794,120,"2024-01-22T14:30:54.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499462,1705933854168,-500.0,0.00054794,120,"2024-01-22T14:30:54.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499463,1705933854178,-1111.95,0.00054794,120,"2024-01-22T14:30:54.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499464,1705933854189,-500.0,0.00054794,120,"2024-01-22T14:30:54.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499465,1705933854199,-500.0,0.00054794,120,"2024-01-22T14:30:54.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499466,1705933854210,-500.0,0.00054794,120,"2024-01-22T14:30:54.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499467,1705933854221,-787.42,0.00054794,120,"2024-01-22T14:30:54.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499468,1705933854231,-872.99,0.00054794,120,"2024-01-22T14:30:54.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499469,1705933854241,-500.0,0.00054794,120,"2024-01-22T14:30:54.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499470,1705933854251,-646.15,0.00054794,120,"2024-01-22T14:30:54.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499471,1705933854261,-500.0,0.00054794,120,"2024-01-22T14:30:54.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499472,1705933854272,-1642.01,0.00054794,120,"2024-01-22T14:30:54.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499473,1705933854282,-508.04396166,0.00054794,120,"2024-01-22T14:30:54.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499474,1705933854293,-4449.74,0.00054794,120,"2024-01-22T14:30:54.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499475,1705933854307,-500.0,0.00054794,120,"2024-01-22T14:30:54.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499476,1705933854317,-500.0,0.00054794,120,"2024-01-22T14:30:54.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499477,1705933854328,-500.0,0.00054794,120,"2024-01-22T14:30:54.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499478,1705933854338,-468.51481869,0.00054794,120,"2024-01-22T14:30:54.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499479,1705933854349,-500.0,0.00054794,120,"2024-01-22T14:30:54.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499480,1705933854359,-1133.45,0.00054794,120,"2024-01-22T14:30:54.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499481,1705933854370,-1065.34,0.00054794,120,"2024-01-22T14:30:54.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499482,1705933854380,-510.27,0.00054794,120,"2024-01-22T14:30:54.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499483,1705933854391,-1380.74,0.00054794,120,"2024-01-22T14:30:54.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499484,1705933854401,-500.0,0.00054794,120,"2024-01-22T14:30:54.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499485,1705933854411,-500.0,0.00054794,120,"2024-01-22T14:30:54.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499486,1705933854421,-500.0,0.00054794,120,"2024-01-22T14:30:54.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499487,1705933854431,-555.4,0.00054794,120,"2024-01-22T14:30:54.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499488,1705933854442,-500.0,0.00054794,120,"2024-01-22T14:30:54.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499489,1705933854452,-1866.27,0.00054794,120,"2024-01-22T14:30:54.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499490,1705933854462,-718.51,0.00054794,120,"2024-01-22T14:30:54.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499491,1705933854472,-500.0,0.00054794,120,"2024-01-22T14:30:54.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499492,1705933854483,-589.03,0.00054794,120,"2024-01-22T14:30:54.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499493,1705933854493,-1450.35,0.00054794,120,"2024-01-22T14:30:54.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499494,1705933854504,-1829.42,0.00054794,120,"2024-01-22T14:30:54.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499495,1705933854514,-1924.38,0.00054794,120,"2024-01-22T14:30:54.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499496,1705933854524,-796.06,0.00054794,120,"2024-01-22T14:30:54.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499497,1705933854534,-500.0,0.00054794,120,"2024-01-22T14:30:54.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499498,1705933854544,-500.0,0.00054794,120,"2024-01-22T14:30:54.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499499,1705933854558,-500.0,0.00054794,120,"2024-01-22T14:30:54.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499500,1705933854568,-500.0,0.00054794,120,"2024-01-22T14:30:54.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499501,1705933854579,-3200.54,0.00054794,120,"2024-01-22T14:30:54.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499502,1705933854589,-1665.07,0.00054794,120,"2024-01-22T14:30:54.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499503,1705933854600,-500.0,0.00054794,120,"2024-01-22T14:30:54.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499504,1705933854611,-500.0,0.00054794,120,"2024-01-22T14:30:54.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499505,1705933854621,-1510.42,0.00054794,120,"2024-01-22T14:30:54.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499506,1705933854631,-1964.05,0.00054794,120,"2024-01-22T14:30:54.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499507,1705933854642,-1818.66,0.00054794,120,"2024-01-22T14:30:54.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499508,1705933854651,-500.0,0.00054794,120,"2024-01-22T14:30:54.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499509,1705933854662,-239.9234428,0.00054794,120,"2024-01-22T14:30:54.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499510,1705933854672,-234.61837724,0.00054794,120,"2024-01-22T14:30:54.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499511,1705933854683,-1051.0,0.00054794,120,"2024-01-22T14:30:54.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499512,1705933854693,-500.0,0.00054794,120,"2024-01-22T14:30:54.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499513,1705933854704,-500.0,0.00054794,120,"2024-01-22T14:30:54.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499514,1705933854714,-772.78,0.00054794,120,"2024-01-22T14:30:54.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499515,1705933854724,-2037.41,0.00054794,120,"2024-01-22T14:30:54.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499516,1705933854735,-500.0,0.00054794,120,"2024-01-22T14:30:54.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499517,1705933854745,-4903.22,0.00054794,120,"2024-01-22T14:30:54.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499518,1705933854755,-1748.94,0.00054794,120,"2024-01-22T14:30:54.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499519,1705933854766,-1128.23,0.00054794,120,"2024-01-22T14:30:54.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499520,1705933854776,-1646.48,0.00054794,120,"2024-01-22T14:30:54.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499521,1705933854786,-448.26,0.00054794,120,"2024-01-22T14:30:54.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499522,1705933854796,-1034.4,0.00054794,120,"2024-01-22T14:30:54.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499523,1705933854808,-500.0,0.00054794,120,"2024-01-22T14:30:54.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499524,1705933854818,-500.0,0.00054794,120,"2024-01-22T14:30:54.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499525,1705933854828,-688.06,0.00054794,120,"2024-01-22T14:30:54.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499526,1705933854838,-1494.08,0.00054794,120,"2024-01-22T14:30:54.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499527,1705933854849,-308.21200046,0.00054794,120,"2024-01-22T14:30:54.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499528,1705933854859,-776.39,0.00054794,120,"2024-01-22T14:30:54.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499529,1705933854868,-500.0,0.00054794,120,"2024-01-22T14:30:54.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499530,1705933854879,-1594.1,0.00054794,120,"2024-01-22T14:30:54.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499531,1705933854889,-500.0,0.00054794,120,"2024-01-22T14:30:54.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499532,1705933854901,-785.26,0.00054794,120,"2024-01-22T14:30:54.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499533,1705933854911,-1885.9,0.00054794,120,"2024-01-22T14:30:54.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499534,1705933854921,-1328.83,0.00054794,120,"2024-01-22T14:30:54.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499535,1705933854933,-1814.01,0.00054794,120,"2024-01-22T14:30:54.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499536,1705933854944,-594.23,0.00054794,120,"2024-01-22T14:30:54.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499537,1705933854954,-500.0,0.00054794,120,"2024-01-22T14:30:54.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499538,1705933854969,-2141.66,0.00054794,120,"2024-01-22T14:30:54.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499539,1705933854980,-1677.62,0.00054794,120,"2024-01-22T14:30:54.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499540,1705933854991,-1231.39,0.00054794,120,"2024-01-22T14:30:54.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499541,1705933855002,-500.0,0.00054794,120,"2024-01-22T14:30:55.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499542,1705933855013,-500.0,0.00054794,120,"2024-01-22T14:30:55.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499543,1705933855024,-710.84,0.00054794,120,"2024-01-22T14:30:55.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499544,1705933855037,-1465.42,0.00054794,120,"2024-01-22T14:30:55.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499545,1705933855047,-1782.0,0.00054794,120,"2024-01-22T14:30:55.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499546,1705933855058,-1832.25,0.00054794,120,"2024-01-22T14:30:55.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499547,1705933855068,-2118.84,0.00054794,120,"2024-01-22T14:30:55.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499548,1705933855078,-1687.19,0.00054794,120,"2024-01-22T14:30:55.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499549,1705933855088,-1112.87,0.00054794,120,"2024-01-22T14:30:55.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499550,1705933855098,-500.0,0.00054794,120,"2024-01-22T14:30:55.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499551,1705933855109,-500.0,0.00054794,120,"2024-01-22T14:30:55.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499552,1705933855119,-2201.98,0.00054794,120,"2024-01-22T14:30:55.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499553,1705933855129,-500.0,0.00054794,120,"2024-01-22T14:30:55.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499554,1705933855139,-1879.1,0.00054794,120,"2024-01-22T14:30:55.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499555,1705933855150,-609.62,0.00054794,120,"2024-01-22T14:30:55.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499556,1705933855160,-500.0,0.00054794,120,"2024-01-22T14:30:55.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499557,1705933855170,-552.26,0.00054794,120,"2024-01-22T14:30:55.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499558,1705933855180,-1147.79,0.00054794,120,"2024-01-22T14:30:55.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499559,1705933855433,-445.08233774,0.00054794,120,"2024-01-22T14:30:55.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499560,1705933855443,-500.0,0.00054794,120,"2024-01-22T14:30:55.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499561,1705933855453,-500.0,0.00054794,120,"2024-01-22T14:30:55.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499562,1705933855463,-1982.05,0.00054794,120,"2024-01-22T14:30:55.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499563,1705933855472,-698.97,0.00054794,120,"2024-01-22T14:30:55.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499564,1705933855481,-745.92,0.00054794,120,"2024-01-22T14:30:55.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499565,1705933855490,-542.78,0.00054794,120,"2024-01-22T14:30:55.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499566,1705933855500,-1021.46,0.00054794,120,"2024-01-22T14:30:55.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499567,1705933855509,-10771.75,0.00054794,120,"2024-01-22T14:30:55.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499568,1705933855518,-500.0,0.00054794,120,"2024-01-22T14:30:55.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499569,1705933855527,-714.53,0.00054794,120,"2024-01-22T14:30:55.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499570,1705933855536,-1858.46,0.00054794,120,"2024-01-22T14:30:55.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499571,1705933855549,-500.0,0.00054794,120,"2024-01-22T14:30:55.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499572,1705933855562,-1827.3,0.00054794,120,"2024-01-22T14:30:55.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499573,1705933855571,-841.5,0.00054794,120,"2024-01-22T14:30:55.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499574,1705933855581,-1771.2,0.00054794,120,"2024-01-22T14:30:55.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499575,1705933855591,-548.93,0.00054794,120,"2024-01-22T14:30:55.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499576,1705933855602,-782.52,0.00054794,120,"2024-01-22T14:30:55.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499577,1705933855611,-677.74,0.00054794,120,"2024-01-22T14:30:55.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499578,1705933855620,-7290.69,0.00054794,5,"2024-01-22T14:30:55.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499579,1705933855631,-500.0,0.00054794,120,"2024-01-22T14:30:55.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499580,1705933855640,-1057.9,0.00054794,120,"2024-01-22T14:30:55.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499581,1705933855649,-956.13,0.00054794,120,"2024-01-22T14:30:55.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499582,1705933855659,-500.0,0.00054794,120,"2024-01-22T14:30:55.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499583,1705933855668,-1725.45,0.00054794,120,"2024-01-22T14:30:55.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499584,1705933855677,-501.48071711,0.00054794,120,"2024-01-22T14:30:55.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499585,1705933855687,-500.0,0.00054794,120,"2024-01-22T14:30:55.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499586,1705933855696,-2752.59,0.00054794,120,"2024-01-22T14:30:55.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499587,1705933855706,-500.0,0.00054794,120,"2024-01-22T14:30:55.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499588,1705933855715,-796.68,0.00054794,120,"2024-01-22T14:30:55.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499589,1705933855724,-500.0,0.00054794,120,"2024-01-22T14:30:55.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499590,1705933855734,-500.0,0.00054794,120,"2024-01-22T14:30:55.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499591,1705933855743,-1930.19,0.00054794,120,"2024-01-22T14:30:55.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499592,1705933855753,-1554.8,0.00054794,120,"2024-01-22T14:30:55.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499593,1705933855763,-500.0,0.00054794,120,"2024-01-22T14:30:55.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499594,1705933855773,-1962.32,0.00054794,120,"2024-01-22T14:30:55.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499595,1705933855783,-1833.29,0.00054794,120,"2024-01-22T14:30:55.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499596,1705933855793,-178.32238773,0.00054794,120,"2024-01-22T14:30:55.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499597,1705933855804,-1859.95,0.00054794,120,"2024-01-22T14:30:55.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499598,1705933855813,-500.0,0.00054794,120,"2024-01-22T14:30:55.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499599,1705933855822,-500.0,0.00054794,120,"2024-01-22T14:30:55.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499600,1705933855832,-795.6,0.00054794,120,"2024-01-22T14:30:55.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499601,1705933855841,-500.0,0.00054794,120,"2024-01-22T14:30:55.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499602,1705933855851,-500.0,0.00054794,120,"2024-01-22T14:30:55.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499603,1705933855860,-737.47,0.00054794,120,"2024-01-22T14:30:55.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499604,1705933855870,-1137.6,0.00054794,120,"2024-01-22T14:30:55.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499605,1705933855880,-960.95,0.00054794,120,"2024-01-22T14:30:55.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499606,1705933855891,-1857.7,0.00054794,120,"2024-01-22T14:30:55.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499607,1705933855902,-500.0,0.00054794,120,"2024-01-22T14:30:55.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499608,1705933855915,-1265.59,0.00054794,120,"2024-01-22T14:30:55.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499609,1705933855925,-500.0,0.00054794,120,"2024-01-22T14:30:55.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499610,1705933855934,-2766.57,0.00054794,120,"2024-01-22T14:30:55.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499611,1705933855943,-2607.37,0.00054794,120,"2024-01-22T14:30:55.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499612,1705933855953,-500.0,0.00054794,120,"2024-01-22T14:30:55.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499613,1705933855963,-633.3,0.00054794,120,"2024-01-22T14:30:55.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499614,1705933855972,-5360.61,0.00054794,120,"2024-01-22T14:30:55.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499615,1705933855982,-887.41,0.00054794,120,"2024-01-22T14:30:55.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499616,1705933855991,-1315.0,0.00054794,120,"2024-01-22T14:30:55.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499617,1705933856000,-500.0,0.00054794,120,"2024-01-22T14:30:56.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499618,1705933856009,-500.0,0.00054794,120,"2024-01-22T14:30:56.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499619,1705933856018,-500.0,0.00054794,120,"2024-01-22T14:30:56.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499620,1705933856028,-500.0,0.00054794,120,"2024-01-22T14:30:56.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499621,1705933856038,-500.0,0.00054794,120,"2024-01-22T14:30:56.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499622,1705933856047,-894.64,0.00054794,120,"2024-01-22T14:30:56.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499623,1705933856057,-500.0,0.00054794,7,"2024-01-22T14:30:56.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499624,1705933856066,-500.0,0.00054794,120,"2024-01-22T14:30:56.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499625,1705933856075,-3962.12,0.00054794,120,"2024-01-22T14:30:56.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499626,1705933856085,-500.0,0.00054794,120,"2024-01-22T14:30:56.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499627,1705933856094,-2144.6,0.00054794,120,"2024-01-22T14:30:56.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499628,1705933856103,-1964.85,0.00054794,120,"2024-01-22T14:30:56.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499629,1705933856112,-500.0,0.00054794,120,"2024-01-22T14:30:56.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499630,1705933856122,-577.04,0.00054794,120,"2024-01-22T14:30:56.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499631,1705933856131,-1461.37,0.00054794,120,"2024-01-22T14:30:56.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499632,1705933856140,-680.36,0.00054794,120,"2024-01-22T14:30:56.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499633,1705933856149,-12652.93,0.00054794,120,"2024-01-22T14:30:56.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499634,1705933856159,-500.0,0.00054794,120,"2024-01-22T14:30:56.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499635,1705933856169,-500.0,0.00054794,30,"2024-01-22T14:30:56.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499636,1705933856178,-500.0,0.00054794,120,"2024-01-22T14:30:56.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499637,1705933856187,-1423.89,0.00054794,120,"2024-01-22T14:30:56.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499638,1705933856196,-500.0,0.00054794,120,"2024-01-22T14:30:56.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499639,1705933856205,-500.0,0.00054794,120,"2024-01-22T14:30:56.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499640,1705933856214,-1303.56,0.00054794,120,"2024-01-22T14:30:56.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499641,1705933856224,-500.0,0.00054794,120,"2024-01-22T14:30:56.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499642,1705933856233,-200.0,0.00054794,7,"2024-01-22T14:30:56.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499643,1705933856242,-500.0,0.00054794,120,"2024-01-22T14:30:56.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499644,1705933856251,-1993.0,0.00054794,120,"2024-01-22T14:30:56.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499645,1705933856260,-500.0,0.00054794,120,"2024-01-22T14:30:56.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499646,1705933856270,-500.0,0.00054794,120,"2024-01-22T14:30:56.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499647,1705933856279,-1421.03,0.00054794,120,"2024-01-22T14:30:56.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499648,1705933856288,-500.0,0.00054794,120,"2024-01-22T14:30:56.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499649,1705933856297,-2218.04,0.00054794,120,"2024-01-22T14:30:56.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499650,1705933856308,-500.0,0.00054794,120,"2024-01-22T14:30:56.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499651,1705933856317,-873.33,0.00054794,120,"2024-01-22T14:30:56.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499652,1705933856326,-1000.0,0.00054794,2,"2024-01-22T14:30:56.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499653,1705933856335,-2808.18,0.00054794,120,"2024-01-22T14:30:56.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499654,1705933856345,-500.0,0.00054794,120,"2024-01-22T14:30:56.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499655,1705933856354,-1235.39,0.00054794,120,"2024-01-22T14:30:56.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499656,1705933856363,-636.75,0.00054794,120,"2024-01-22T14:30:56.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499657,1705933856372,-1723.51,0.00054794,120,"2024-01-22T14:30:56.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499658,1705933856381,-1790.33,0.00054794,120,"2024-01-22T14:30:56.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499659,1705933856390,-1729.2,0.00054794,120,"2024-01-22T14:30:56.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499660,1705933856399,-500.0,0.00054794,120,"2024-01-22T14:30:56.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499661,1705933856408,-2010.82,0.00054794,120,"2024-01-22T14:30:56.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499662,1705933856418,-500.0,0.00054794,120,"2024-01-22T14:30:56.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499663,1705933856427,-4969.31,0.00054794,120,"2024-01-22T14:30:56.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499664,1705933856436,-1079.45,0.00054794,120,"2024-01-22T14:30:56.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499665,1705933856446,-16641.75,0.00054794,120,"2024-01-22T14:30:56.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499666,1705933856455,-13266.73,0.00054794,120,"2024-01-22T14:30:56.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499667,1705933856465,-1012.54,0.00054794,120,"2024-01-22T14:30:56.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499668,1705933856475,-1763.39,0.00054794,120,"2024-01-22T14:30:56.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499669,1705933856484,-500.0,0.00054794,120,"2024-01-22T14:30:56.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499670,1705933856493,-1274.61,0.00054794,120,"2024-01-22T14:30:56.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499671,1705933856502,-2568.83,0.00054794,120,"2024-01-22T14:30:56.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499672,1705933856511,-500.0,0.00054794,120,"2024-01-22T14:30:56.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499673,1705933856521,-2004.6,0.00054794,120,"2024-01-22T14:30:56.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499674,1705933856530,-1448.17,0.00054794,120,"2024-01-22T14:30:56.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499675,1705933856539,-1583.34,0.00054794,120,"2024-01-22T14:30:56.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499676,1705933856548,-500.0,0.00054794,120,"2024-01-22T14:30:56.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499677,1705933856559,-1294.68,0.00054794,120,"2024-01-22T14:30:56.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499678,1705933856569,-1481.27,0.00054794,120,"2024-01-22T14:30:56.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499679,1705933856578,-1759.78,0.00054794,120,"2024-01-22T14:30:56.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499680,1705933856587,-548.26,0.00054794,2,"2024-01-22T14:30:56.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499681,1705933856597,-2945.16,0.00054794,120,"2024-01-22T14:30:56.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499682,1705933856606,-500.0,0.00054794,120,"2024-01-22T14:30:56.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499683,1705933856616,-1151.42,0.00054794,120,"2024-01-22T14:30:56.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499684,1705933856625,-500.0,0.00054794,120,"2024-01-22T14:30:56.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499685,1705933856634,-2000.0,0.00054794,120,"2024-01-22T14:30:56.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499686,1705933856643,-500.0,0.00054794,120,"2024-01-22T14:30:56.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499687,1705933856652,-1633.96,0.00054794,120,"2024-01-22T14:30:56.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499688,1705933856661,-2116.49,0.00054794,120,"2024-01-22T14:30:56.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499689,1705933856670,-1606.86,0.00054794,120,"2024-01-22T14:30:56.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499690,1705933856679,-3240.24,0.00054794,120,"2024-01-22T14:30:56.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499691,1705933856689,-500.0,0.00054794,120,"2024-01-22T14:30:56.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499692,1705933856698,-659.39,0.00054794,120,"2024-01-22T14:30:56.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499693,1705933856707,-500.0,0.00054794,120,"2024-01-22T14:30:56.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499694,1705933856717,-246.78,0.00054794,30,"2024-01-22T14:30:56.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499695,1705933856726,-4043.47,0.00054794,120,"2024-01-22T14:30:56.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499696,1705933856735,-500.0,0.00054794,120,"2024-01-22T14:30:56.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499697,1705933856745,-500.0,0.00054794,120,"2024-01-22T14:30:56.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499698,1705933856754,-500.0,0.00054794,120,"2024-01-22T14:30:56.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499699,1705933856763,-1439.68,0.00054794,120,"2024-01-22T14:30:56.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499700,1705933856773,-500.0,0.00054794,120,"2024-01-22T14:30:56.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499701,1705933856782,-500.0,0.00054794,120,"2024-01-22T14:30:56.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499702,1705933856792,-1135.12,0.00054794,120,"2024-01-22T14:30:56.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499703,1705933856803,-500.0,0.00054794,120,"2024-01-22T14:30:56.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499704,1705933856813,-1745.18,0.00054794,120,"2024-01-22T14:30:56.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499705,1705933856822,-698.15,0.00054794,120,"2024-01-22T14:30:56.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499706,1705933856832,-904.8,0.00054794,120,"2024-01-22T14:30:56.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499707,1705933856841,-731.17,0.00054794,120,"2024-01-22T14:30:56.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499708,1705933856850,-500.0,0.00054794,120,"2024-01-22T14:30:56.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499709,1705933856860,-1962.4,0.00054794,120,"2024-01-22T14:30:56.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499710,1705933856870,-794.61,0.00054794,120,"2024-01-22T14:30:56.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499711,1705933856879,-748.36,0.00054794,120,"2024-01-22T14:30:56.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499712,1705933856888,-500.0,0.00054794,120,"2024-01-22T14:30:56.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499713,1705933856898,-2200.25,0.00054794,120,"2024-01-22T14:30:56.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499714,1705933856909,-516.31,0.00054794,120,"2024-01-22T14:30:56.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499715,1705933856919,-500.0,0.00054794,120,"2024-01-22T14:30:56.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499716,1705933856931,-815.06,0.00054794,120,"2024-01-22T14:30:56.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499717,1705933856941,-1275.55,0.00054794,30,"2024-01-22T14:30:56.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499718,1705933856951,-1510.85,0.00054794,120,"2024-01-22T14:30:56.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499719,1705933856961,-929.7,0.00054794,120,"2024-01-22T14:30:56.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499720,1705933856971,-2102.94,0.00054794,120,"2024-01-22T14:30:56.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499721,1705933856980,-768.63,0.00054794,120,"2024-01-22T14:30:56.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499722,1705933856990,-2527.7,0.00054794,120,"2024-01-22T14:30:56.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499723,1705933857000,-896.59,0.00054794,120,"2024-01-22T14:30:57.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499724,1705933857009,-500.0,0.00054794,120,"2024-01-22T14:30:57.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499725,1705933857020,-1241.68,0.00054794,120,"2024-01-22T14:30:57.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499726,1705933857029,-15000.0,0.00054794,120,"2024-01-22T14:30:57.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499727,1705933857038,-532.87,0.00054794,120,"2024-01-22T14:30:57.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499728,1705933857047,-510.84790043,0.00054794,120,"2024-01-22T14:30:57.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499729,1705933857058,-500.0,0.00054794,120,"2024-01-22T14:30:57.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499730,1705933857067,-2052.81,0.00054794,120,"2024-01-22T14:30:57.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499731,1705933857076,-1197.47,0.00054794,120,"2024-01-22T14:30:57.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499732,1705933857086,-500.0,0.00054794,120,"2024-01-22T14:30:57.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499733,1705933857095,-500.0,0.00054794,120,"2024-01-22T14:30:57.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499734,1705933857104,-2718.12,0.00054794,120,"2024-01-22T14:30:57.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499735,1705933857113,-1161.79,0.00054794,120,"2024-01-22T14:30:57.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499736,1705933857124,-984.26,0.00054794,120,"2024-01-22T14:30:57.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499737,1705933857133,-500.0,0.00054794,120,"2024-01-22T14:30:57.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499738,1705933857144,-500.0,0.00054794,120,"2024-01-22T14:30:57.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499739,1705933857153,-1340.56,0.00054794,120,"2024-01-22T14:30:57.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499740,1705933857162,-500.0,0.00054794,120,"2024-01-22T14:30:57.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499741,1705933857171,-554.17793398,0.00054794,120,"2024-01-22T14:30:57.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499742,1705933857180,-14814.44,0.00054795,120,"2024-01-22T14:30:57.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499743,1705933857189,-25827.07474541,0.00054797,30,"2024-01-22T14:30:57.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499744,1705933857198,-1828.68,0.00054798,5,"2024-01-22T14:30:57.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499745,1705933857208,-1640.0,0.00054799,120,"2024-01-22T14:30:57.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499746,1705933857218,-1640.0,0.00054799,120,"2024-01-22T14:30:57.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499747,1705933857228,-1640.0,0.00054799,120,"2024-01-22T14:30:57.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499748,1705933857239,-1640.0,0.00054799,120,"2024-01-22T14:30:57.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499749,1705933857248,-1640.0,0.00054799,120,"2024-01-22T14:30:57.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499750,1705933857257,-1640.0,0.00054799,120,"2024-01-22T14:30:57.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499751,1705933857266,-1640.0,0.00054799,120,"2024-01-22T14:30:57.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499752,1705933857275,-1640.0,0.00054799,120,"2024-01-22T14:30:57.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499753,1705933857284,-1640.0,0.00054799,120,"2024-01-22T14:30:57.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499754,1705933857293,-1640.0,0.00054799,120,"2024-01-22T14:30:57.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499755,1705933857302,-1640.0,0.00054799,120,"2024-01-22T14:30:57.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499756,1705933857311,-1640.0,0.00054799,120,"2024-01-22T14:30:57.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499757,1705933857320,-1640.0,0.00054799,120,"2024-01-22T14:30:57.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499758,1705933857329,-1640.0,0.00054799,120,"2024-01-22T14:30:57.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499759,1705933857338,-1640.0,0.00054799,120,"2024-01-22T14:30:57.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499760,1705933857348,-1640.0,0.00054799,120,"2024-01-22T14:30:57.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499761,1705933857357,-1640.0,0.00054799,120,"2024-01-22T14:30:57.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499762,1705933857366,-1640.0,0.00054799,120,"2024-01-22T14:30:57.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499763,1705933857375,-1640.0,0.00054799,120,"2024-01-22T14:30:57.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499764,1705933857384,-480.0,0.00054799,120,"2024-01-22T14:30:57.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499765,1705933857394,-257.42537038,0.000548,30,"2024-01-22T14:30:57.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499766,1705933857403,-2000.0,0.000548,30,"2024-01-22T14:30:57.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499767,1705933857411,-244.0,0.000548,30,"2024-01-22T14:30:57.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499768,1705933857420,-3000.0,0.000548,30,"2024-01-22T14:30:57.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499769,1705933857429,-500.0,0.000548,30,"2024-01-22T14:30:57.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499770,1705933857439,-15000.0,0.00054849,120,"2024-01-22T14:30:57.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499771,1705933857447,-151.0,0.00054849,2,"2024-01-22T14:30:57.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499772,1705933857457,-75987.46648111,0.0005488,14,"2024-01-22T14:30:57.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499773,1705933858080,-3289.80483115,0.0005488,14,"2024-01-22T14:30:58.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499774,1705933858093,-1089.648,0.0005488,14,"2024-01-22T14:30:58.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499775,1705933858104,-2377.15068828,0.0005488,14,"2024-01-22T14:30:58.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499776,1705933858116,-4369.89070691,0.0005488,14,"2024-01-22T14:30:58.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499777,1705933858128,-2119.2109156,0.0005488,14,"2024-01-22T14:30:58.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499778,1705933858141,-588.99961556,0.0005488,14,"2024-01-22T14:30:58.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499779,1705933858180,-833.49058444,0.00049164,30,"2024-01-22T14:30:58.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499780,1705933858191,-734.78714954,0.00049164,30,"2024-01-22T14:30:58.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499781,1705933859192,-313.243386,0.00043998,14,"2024-01-22T14:30:59.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499782,1705933859202,-313.243386,0.00043999,14,"2024-01-22T14:30:59.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499783,1705933859211,-805.77172901,0.000449,39,"2024-01-22T14:30:59.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499784,1705933859220,-60585.72226602,0.00049164,30,"2024-01-22T14:30:59.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499785,1705933859230,-62154.0,0.00049656,30,"2024-01-22T14:30:59.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499786,1705933859239,-32425.61568224,0.00050147,30,"2024-01-22T14:30:59.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499787,1705933859251,-12929.4,0.00050147,30,"2024-01-22T14:30:59.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499788,1705933859300,-359.10667098,0.000439,2,"2024-01-22T14:30:59.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499789,1705933859312,-232.16972314,0.00044,14,"2024-01-22T14:30:59.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499790,1705933859442,-81.07366286,0.00044,14,"2024-01-22T14:30:59.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499791,1705933859452,-770.84633714,0.00050147,30,"2024-01-22T14:30:59.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499792,1705933860035,-313.243386,0.00044998,14,"2024-01-22T14:31:00.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499793,1705933860045,-313.243386,0.0004588,14,"2024-01-22T14:31:00.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499794,1705933860054,-313.243386,0.00046,14,"2024-01-22T14:31:00.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499795,1705933860068,-313.243386,0.00047,14,"2024-01-22T14:31:00.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499796,1705933860078,-313.243386,0.00048,14,"2024-01-22T14:31:00.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499797,1705933860088,-208.246,0.00049129,30,"2024-01-22T14:31:00.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499798,1705933860097,-1763.78724262,0.00050147,30,"2024-01-22T14:31:00.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499799,1705933860124,-313.243386,0.00049463,14,"2024-01-22T14:31:00.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499800,1705933860133,-5553.84779524,0.00050147,30,"2024-01-22T14:31:00.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499801,1705933860145,-3270.88590423,0.00050147,30,"2024-01-22T14:31:00.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499802,1705933860160,-5439.61703853,0.00050147,30,"2024-01-22T14:31:00.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499803,1705933860170,-1315.6834626,0.00050639,30,"2024-01-22T14:31:00.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499804,1705933861114,-10307.83065652,0.000419,15,"2024-01-22T14:31:01.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499805,1705933861127,-2065.9454068,0.000419,15,"2024-01-22T14:31:01.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499806,1705933861146,-577.09056143,0.000419,15,"2024-01-22T14:31:01.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499807,1705933861161,-617.4648158,0.000419,15,"2024-01-22T14:31:01.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499808,1705933861257,-2329.58614686,0.000419,15,"2024-01-22T14:31:01.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499809,1705933861267,-313.243386,0.00043998,14,"2024-01-22T14:31:01.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499810,1705933861277,-313.243386,0.00043999,14,"2024-01-22T14:31:01.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499811,1705933861287,-313.243386,0.00044,14,"2024-01-22T14:31:01.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499812,1705933861296,-313.243386,0.00044998,14,"2024-01-22T14:31:01.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499813,1705933861308,-492.44030914,0.00044999,2,"2024-01-22T14:31:01.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499823,1705934752097,-1000.0,0.00027295,4,"2024-01-22T14:45:52.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499824,1705934752122,-1086.9940251,0.00027296,14,"2024-01-22T14:45:52.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499829,1705934945149,-1133.0222,0.00027195,14,"2024-01-22T14:49:05.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499830,1705934945173,-1000.0,0.00027295,4,"2024-01-22T14:49:05.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499831,1705934945194,-610.44787622,0.00027296,2,"2024-01-22T14:49:05.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499832,1705934945217,-403.04,0.00027397,2,"2024-01-22T14:49:05.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499833,1705934945240,-31323.9656689,0.00027399,2,"2024-01-22T14:49:05.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499834,1705934945266,-4111.38133491,0.000274,2,"2024-01-22T14:49:05.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499835,1705934945289,-403.04,0.00027758,2,"2024-01-22T14:49:05.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499836,1705934945311,-403.04,0.00028118,2,"2024-01-22T14:49:05.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499837,1705934945335,-403.04,0.00028479,2,"2024-01-22T14:49:05.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499838,1705934945364,-403.04,0.00028839,2,"2024-01-22T14:49:05.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499839,1705934945385,-403.04,0.000292,2,"2024-01-22T14:49:05.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499840,1705934945406,-403.04,0.0002956,2,"2024-01-22T14:49:05.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499841,1705934945428,-499.99,0.00029921,2,"2024-01-22T14:49:05.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499842,1705934945448,-403.04,0.00029921,2,"2024-01-22T14:49:05.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499843,1705934945469,-3000.0,0.0003,2,"2024-01-22T14:49:05.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499844,1705934945488,-155.0,0.0003,2,"2024-01-22T14:49:05.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499845,1705934945509,-3000.0,0.0003001,2,"2024-01-22T14:49:05.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499846,1705934945530,-3000.0,0.0003002,2,"2024-01-22T14:49:05.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499847,1705934945550,-4880.277829,0.0003003,2,"2024-01-22T14:49:05.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499848,1705934945571,-403.04,0.00030281,2,"2024-01-22T14:49:05.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499849,1705934945591,-403.04,0.00030642,2,"2024-01-22T14:49:05.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499850,1705934945613,-403.04,0.00031002,2,"2024-01-22T14:49:05.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499851,1705934945634,-403.04,0.00031363,2,"2024-01-22T14:49:05.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499852,1705934945654,-272.73,0.00031444,2,"2024-01-22T14:49:05.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499853,1705934945678,-403.04,0.00031723,2,"2024-01-22T14:49:05.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499854,1705934945697,-1241.01,0.00031793,2,"2024-01-22T14:49:05.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499855,1705934945717,-4648.03,0.00031813,2,"2024-01-22T14:49:05.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499856,1705934945741,-152.59,0.00031971,2,"2024-01-22T14:49:05.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499857,1705934945761,-9258.86998012,0.00032,2,"2024-01-22T14:49:05.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499858,1705934945781,-166.58,0.00032027,2,"2024-01-22T14:49:05.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499859,1705934945800,-2000.0,0.00032035,2,"2024-01-22T14:49:05.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499860,1705934945820,-151.29,0.00032049,2,"2024-01-22T14:49:05.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499861,1705934945841,-257.91,0.00032049,2,"2024-01-22T14:49:05.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499862,1705934945863,-403.04,0.00032084,2,"2024-01-22T14:49:05.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499863,1705934945883,-1817.82,0.00032249,2,"2024-01-22T14:49:05.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499864,1705934945904,-152.59,0.00032388,2,"2024-01-22T14:49:05.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499865,1705934945928,-403.04,0.00032444,2,"2024-01-22T14:49:05.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499866,1705934945948,-12215.81350307,0.00032791,30,"2024-01-22T14:49:05.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499867,1705934945975,-152.59,0.00032804,2,"2024-01-22T14:49:05.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499868,1705934945998,-403.04,0.00032805,2,"2024-01-22T14:49:05.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499869,1705934946019,-156.06,0.00032877,15,"2024-01-22T14:49:06.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499870,1705934946042,-403.04,0.00033165,2,"2024-01-22T14:49:06.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499871,1705934946067,-152.59,0.00033221,2,"2024-01-22T14:49:06.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499872,1705934946092,-150.0,0.00033336,2,"2024-01-22T14:49:06.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499873,1705934946115,-200.0,0.00033432,2,"2024-01-22T14:49:06.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499874,1705934946139,-250.0,0.00033432,111,"2024-01-22T14:49:06.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499875,1705934946162,-228.76,0.00033433,2,"2024-01-22T14:49:06.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499876,1705934946191,-403.04,0.00033526,2,"2024-01-22T14:49:06.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499877,1705934946215,-152.59,0.00033637,2,"2024-01-22T14:49:06.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499878,1705934946238,-272.73,0.00033708,2,"2024-01-22T14:49:06.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499879,1705934946262,-631.61565151,0.00033748,10,"2024-01-22T14:49:06.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499880,1705934946288,-403.04,0.00033886,2,"2024-01-22T14:49:06.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499881,1705934946309,-500.0,0.00034,2,"2024-01-22T14:49:06.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499882,1705934946331,-1000.0,0.00034,4,"2024-01-22T14:49:06.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499883,1705934946354,-506.61948755,0.00034,4,"2024-01-22T14:49:06.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499884,1705934946377,-318.41946872,0.0003409,2,"2024-01-22T14:49:06.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499885,1705934960106,-610.44787622,0.00027296,2,"2024-01-22T14:49:20.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499886,1705934960127,-4681.58053128,0.0003409,2,"2024-01-22T14:49:20.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499887,1705934960149,-6051.07,0.00034219,2,"2024-01-22T14:49:20.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499888,1705934960170,-890.57,0.00034224,2,"2024-01-22T14:49:20.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499889,1705934960196,-250.0,0.00034234,2,"2024-01-22T14:49:20.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499890,1705934960220,-403.04,0.00034247,2,"2024-01-22T14:49:20.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499891,1705934960243,-250.0,0.00034295,2,"2024-01-22T14:49:20.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499892,1705934960264,-552.72055706,0.00034295,14,"2024-01-22T14:49:20.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499893,1705934960288,-6051.07,0.00034416,2,"2024-01-22T14:49:20.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499894,1705934960308,-231.44342245,0.00034417,2,"2024-01-22T14:49:20.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499895,1705934960328,-215.35384188,0.00034482,2,"2024-01-22T14:49:20.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499896,1705934960350,-186.41515541,0.000345,4,"2024-01-22T14:49:20.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499897,1705934960372,-318.525335,0.00034517,2,"2024-01-22T14:49:20.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499898,1705934960393,-867.2962807,0.00034517,4,"2024-01-22T14:49:20.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499899,1705934967106,-155.0,0.0003,2,"2024-01-22T14:49:27.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499900,1705934967127,-1000.0,0.00034,4,"2024-01-22T14:49:27.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499901,1705934967148,-500.0,0.00034515,2,"2024-01-22T14:49:27.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499902,1705934967169,-1000.0,0.00034516,4,"2024-01-22T14:49:27.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499903,1705934967194,-172.10695107,0.00034516,4,"2024-01-22T14:49:27.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499904,1705934967215,-1271.40046264,0.00034517,4,"2024-01-22T14:49:27.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499905,1705934967241,-939.56400894,0.00034517,4,"2024-01-22T14:49:27.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499906,1705934967262,-315.7759354,0.00034517,4,"2024-01-22T14:49:27.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499907,1705934967286,-156.52802065,0.00034517,4,"2024-01-22T14:49:27.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499908,1705934967308,-156.50854864,0.00034517,4,"2024-01-22T14:49:27.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499909,1705934967329,-244.64133608,0.00034517,4,"2024-01-22T14:49:27.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499910,1705934967350,-156.59716143,0.00034517,4,"2024-01-22T14:49:27.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499911,1705934967373,-233.38000799,0.00034517,4,"2024-01-22T14:49:27.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499912,1705934967394,-4385.86552858,0.00034517,4,"2024-01-22T14:49:27.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499913,1705934967416,-888.99348604,0.00034517,2,"2024-01-22T14:49:27.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499914,1705934967442,-301.15108564,0.00034517,4,"2024-01-22T14:49:27.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499915,1705934967463,-1830.0899859,0.00034517,4,"2024-01-22T14:49:27.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499916,1705934967484,-156.18814208,0.00034517,4,"2024-01-22T14:49:27.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499917,1705934967506,-2920.39443948,0.00034517,4,"2024-01-22T14:49:27.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499918,1705934967528,-29828.87706259,0.00034517,2,"2024-01-22T14:49:27.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499919,1705934967548,-526.14369271,0.00034517,4,"2024-01-22T14:49:27.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499920,1705934967569,-2619.24962995,0.00034517,2,"2024-01-22T14:49:27.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499921,1705934967589,-517.34489861,0.00034517,4,"2024-01-22T14:49:27.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499922,1705934967611,-215.60720017,0.00034517,4,"2024-01-22T14:49:27.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499923,1705934967632,-1342.68854386,0.00034517,4,"2024-01-22T14:49:27.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499924,1705934967653,-2143.98939105,0.00034517,4,"2024-01-22T14:49:27.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499925,1705934967675,-1126.24697237,0.00034517,2,"2024-01-22T14:49:27.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499926,1705934967701,-162.48912958,0.00034517,4,"2024-01-22T14:49:27.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499927,1705934967722,-161.56475026,0.00034517,4,"2024-01-22T14:49:27.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499928,1705934967742,-419.08132681,0.00034517,4,"2024-01-22T14:49:27.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499929,1705934967763,-765.15731892,0.00034517,2,"2024-01-22T14:49:27.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499930,1705934967784,-272.33856688,0.00034517,4,"2024-01-22T14:49:27.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499931,1705934967809,-155.0,0.00034517,4,"2024-01-22T14:49:27.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499932,1705934967830,-283.40650586,0.00034517,4,"2024-01-22T14:49:27.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499933,1705934967851,-1282.17852508,0.00034517,2,"2024-01-22T14:49:27.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500006,1705935032382,-317.81053313,0.00027296,2,"2024-01-22T14:50:32.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500007,1705935032392,-172.63,0.00027397,2,"2024-01-22T14:50:32.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500008,1705935032402,-172.63,0.00030822,2,"2024-01-22T14:50:32.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500009,1705935032411,-172.63,0.00034247,2,"2024-01-22T14:50:32.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500010,1705935032420,-28.98388395,0.00034417,2,"2024-01-22T14:50:32.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500011,1705935032432,-126.00429708,0.00034417,2,"2024-01-22T14:50:32.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500012,1705935032442,-129.47698612,0.00034515,2,"2024-01-22T14:50:32.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500013,1705935032454,-25.52301388,0.00034515,2,"2024-01-22T14:50:32.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500014,1705935032463,-1157.90043061,0.00034515,15,"2024-01-22T14:50:32.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500015,1705935032506,-180.60041889,0.00034515,15,"2024-01-22T14:50:32.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500016,1705935032515,-225.96958111,0.00034516,4,"2024-01-22T14:50:32.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500017,1705935032527,-640.06759,0.00034516,4,"2024-01-22T14:50:32.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500018,1705935032567,-133.96282889,0.00034516,4,"2024-01-22T14:50:32.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500019,1705935032577,-119.28661659,0.00034516,4,"2024-01-22T14:50:32.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500020,1705935033849,-205.36744459,0.00034344,2,"2024-01-22T14:50:33.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500021,1705935033859,-880.71338341,0.00034516,4,"2024-01-22T14:50:33.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500022,1705935033869,-668.41242864,0.00034517,14,"2024-01-22T14:50:33.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500023,1705935033879,-2646.64484864,0.00034517,2,"2024-01-22T14:50:33.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500024,1705935033889,-16276.19342119,0.00034517,4,"2024-01-22T14:50:33.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500025,1705935033899,-338.0945803,0.00034517,10,"2024-01-22T14:50:33.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500026,1705935033909,-156.04897416,0.00034517,4,"2024-01-22T14:50:33.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500027,1705935033918,-300.62032364,0.00034517,4,"2024-01-22T14:50:33.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500028,1705935033928,-162.74561276,0.00034517,4,"2024-01-22T14:50:33.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500029,1705935033937,-155.37183511,0.00034517,4,"2024-01-22T14:50:33.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500030,1705935033947,-226.11786442,0.00034518,4,"2024-01-22T14:50:33.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500031,1705935033956,-156.06185786,0.00034518,4,"2024-01-22T14:50:33.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500033,1705935033966,-711.49718173,0.00034518,4,"2024-01-22T14:50:33.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500035,1705935033975,-1153.75350663,0.00034518,4,"2024-01-22T14:50:33.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500037,1705935033985,-16642.66418103,0.00034519,4,"2024-01-22T14:50:33.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500039,1705935033997,-155.0,0.00034519,4,"2024-01-22T14:50:33.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500041,1705935034006,-411.726129,0.0003452,2,"2024-01-22T14:50:34.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500043,1705935034015,-1317.523613,0.0003452,2,"2024-01-22T14:50:34.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500045,1705935034025,-15234.78,0.0003452,2,"2024-01-22T14:50:34.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500047,1705935034034,-6051.07,0.00034614,2,"2024-01-22T14:50:34.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500049,1705935034043,-154.98818092,0.00034759,2,"2024-01-22T14:50:34.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500051,1705935034053,-617.589193,0.00034794,2,"2024-01-22T14:50:34.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500053,1705935034062,-1976.28542,0.00034794,2,"2024-01-22T14:50:34.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500054,1705935034071,-6051.07,0.00034812,2,"2024-01-22T14:50:34.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500056,1705935034082,-231.44342234,0.00034863,2,"2024-01-22T14:50:34.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500058,1705935034091,-250.0,0.000349,2,"2024-01-22T14:50:34.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500060,1705935034100,-823.452258,0.00034931,2,"2024-01-22T14:50:34.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500061,1705935034110,-2635.047227,0.00034931,2,"2024-01-22T14:50:34.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500063,1705935034120,-171.11,0.00034976,2,"2024-01-22T14:50:34.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500065,1705935034129,-6051.07,0.0003501,2,"2024-01-22T14:50:34.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500067,1705935034138,-1029.315323,0.00035068,2,"2024-01-22T14:50:34.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500069,1705935034147,-3293.809034,0.00035068,2,"2024-01-22T14:50:34.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500070,1705935034156,-154.98818092,0.00035101,2,"2024-01-22T14:50:34.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500072,1705935034166,-6051.07,0.00035207,2,"2024-01-22T14:50:34.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500074,1705935034175,-21082.19,0.00035274,2,"2024-01-22T14:50:34.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500076,1705935034185,-231.44342234,0.0003531,2,"2024-01-22T14:50:34.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500077,1705935034195,-1441.041452,0.00035342,2,"2024-01-22T14:50:34.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500078,1705935034205,-4611.332648,0.00035342,2,"2024-01-22T14:50:34.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500079,1705935034214,-1912.51341889,0.00035405,2,"2024-01-22T14:50:34.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500080,1705935034227,-472.20722641,0.00035405,2,"2024-01-22T14:50:34.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500096,1705935037437,-976.603,0.00035405,2,"2024-01-22T14:50:37.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500100,1705935037520,-2689.7463547,0.00035405,2,"2024-01-22T14:50:37.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500101,1705935037530,-18.2555741,0.00035443,2,"2024-01-22T14:50:37.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500102,1705935038521,-136.73260682,0.00035443,2,"2024-01-22T14:50:38.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500103,1705935038531,-1128.36,0.00035485,2,"2024-01-22T14:50:38.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500104,1705935038540,-890.57,0.0003549,2,"2024-01-22T14:50:38.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500105,1705935038550,-4196.15,0.00035523,2,"2024-01-22T14:50:38.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500106,1705935038559,-6051.07,0.00035603,2,"2024-01-22T14:50:38.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500107,1705935038569,-231.44342234,0.00035756,2,"2024-01-22T14:50:38.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500108,1705935038578,-154.98818092,0.00035785,2,"2024-01-22T14:50:38.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500109,1705935038588,-6051.07,0.000358,2,"2024-01-22T14:50:38.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500110,1705935038597,-154.23,0.00035884,2,"2024-01-22T14:50:38.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500111,1705935038607,-337.03895026,0.00035899,7,"2024-01-22T14:50:38.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500112,1705935038617,-150.576424,0.000359,2,"2024-01-22T14:50:38.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500113,1705935038626,-272.73,0.00035972,2,"2024-01-22T14:50:38.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500114,1705935038635,-155.0,0.00035998,2,"2024-01-22T14:50:38.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500116,1705935038645,-6051.07,0.00035998,2,"2024-01-22T14:50:38.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500118,1705935038655,-357.87420369,0.00035999,4,"2024-01-22T14:50:38.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500120,1705935038664,-154.98818092,0.00036127,2,"2024-01-22T14:50:38.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500122,1705935038673,-152.78,0.000362,3,"2024-01-22T14:50:38.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500124,1705935038682,-387.39,0.000362,3,"2024-01-22T14:50:38.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500126,1705935038691,-387.39,0.000362,3,"2024-01-22T14:50:38.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500127,1705935038700,-387.39,0.000362,3,"2024-01-22T14:50:38.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500129,1705935038710,-387.39,0.000362,3,"2024-01-22T14:50:38.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500131,1705935038719,-387.39,0.000362,3,"2024-01-22T14:50:38.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500133,1705935038729,-387.39,0.000362,3,"2024-01-22T14:50:38.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500135,1705935038738,-387.39,0.000362,3,"2024-01-22T14:50:38.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500137,1705935038750,-387.39,0.000362,3,"2024-01-22T14:50:38.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500139,1705935038759,-387.39,0.000362,3,"2024-01-22T14:50:38.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500141,1705935038769,-387.39,0.000362,3,"2024-01-22T14:50:38.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500143,1705935038789,-387.39,0.000362,3,"2024-01-22T14:50:38.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500145,1705935038800,-387.39,0.000362,3,"2024-01-22T14:50:38.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500147,1705935038810,-387.39,0.000362,3,"2024-01-22T14:50:38.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500149,1705935038819,-387.39,0.000362,3,"2024-01-22T14:50:38.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500151,1705935038829,-387.39,0.000362,3,"2024-01-22T14:50:38.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500153,1705935038839,-387.39,0.000362,3,"2024-01-22T14:50:38.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500155,1705935038848,-387.39,0.000362,3,"2024-01-22T14:50:38.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500157,1705935038858,-387.39,0.000362,3,"2024-01-22T14:50:38.858",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500159,1705935038868,-387.39,0.000362,3,"2024-01-22T14:50:38.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500161,1705935038878,-387.39,0.000362,3,"2024-01-22T14:50:38.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500162,1705935038887,-231.44342234,0.00036203,2,"2024-01-22T14:50:38.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500164,1705935038897,-1781.21,0.00036398,5,"2024-01-22T14:50:38.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500166,1705935038907,-154.98818092,0.00036469,2,"2024-01-22T14:50:38.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500168,1705935038956,-155.0,0.00036497,2,"2024-01-22T14:50:38.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500171,1705935038966,-19512.38509344,0.00036499,2,"2024-01-22T14:50:38.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500173,1705935038976,-20358.90388484,0.000365,7,"2024-01-22T14:50:38.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500175,1705935038987,-2906.0,0.000365,3,"2024-01-22T14:50:38.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500176,1705935038998,-8483.0,0.000365,3,"2024-01-22T14:50:38.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500177,1705935039008,-167.0,0.0003661,2,"2024-01-22T14:50:39.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500178,1705935039018,-231.44342234,0.00036649,2,"2024-01-22T14:50:39.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500179,1705935039028,-180.0,0.0003666,2,"2024-01-22T14:50:39.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500180,1705935039037,-890.57,0.00036756,2,"2024-01-22T14:50:39.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500181,1705935039047,-150.0,0.000368,2,"2024-01-22T14:50:39.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500182,1705935039057,-154.98818092,0.00036811,2,"2024-01-22T14:50:39.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500183,1705935039066,-214.42,0.00036856,2,"2024-01-22T14:50:39.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500184,1705935039076,-2696.687289,0.000369,24,"2024-01-22T14:50:39.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500185,1705935039086,-191.86005573,0.00037,2,"2024-01-22T14:50:39.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500186,1705935039095,-700.0,0.00037,2,"2024-01-22T14:50:39.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500187,1705935039106,-669.01240215,0.00037,7,"2024-01-22T14:50:39.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500188,1705935039117,-154.23,0.00037009,2,"2024-01-22T14:50:39.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500189,1705935039127,-3383.08844827,0.00037027,6,"2024-01-22T14:50:39.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500190,1705935039136,-2633.5134379,0.00037027,6,"2024-01-22T14:50:39.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500192,1705935039146,-286.70469649,0.00037027,6,"2024-01-22T14:50:39.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500193,1705935039156,-291.44519348,0.00037027,6,"2024-01-22T14:50:39.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500195,1705935039165,-231.44342234,0.00037096,2,"2024-01-22T14:50:39.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500197,1705935039175,-1128.36,0.00037129,2,"2024-01-22T14:50:39.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500199,1705935039184,-154.98818092,0.00037154,2,"2024-01-22T14:50:39.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500201,1705935039193,-1697.41,0.00037352,2,"2024-01-22T14:50:39.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500203,1705935039203,-749.02807321,0.00037362,14,"2024-01-22T14:50:39.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500205,1705935039212,-173.322605,0.00037362,2,"2024-01-22T14:50:39.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500207,1705935039222,-664.744482,0.00037362,2,"2024-01-22T14:50:39.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500209,1705935039231,-3499.328448,0.00037362,2,"2024-01-22T14:50:39.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500211,1705935039241,-8386.629898,0.00037362,2,"2024-01-22T14:50:39.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500213,1705935039253,-166.625299,0.00037362,2,"2024-01-22T14:50:39.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500215,1705935039263,-2565.350884,0.00037362,2,"2024-01-22T14:50:39.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500218,1705935039273,-1110.189336,0.00037362,2,"2024-01-22T14:50:39.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500220,1705935039285,-2658.115306,0.00037362,2,"2024-01-22T14:50:39.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500222,1705935039293,-334.132462,0.00037362,2,"2024-01-22T14:50:39.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500224,1705935039302,-186.180012,0.00037362,2,"2024-01-22T14:50:39.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500226,1705935039312,-1500.0,0.000374,24,"2024-01-22T14:50:39.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500228,1705935039323,-154.98818092,0.00037496,2,"2024-01-22T14:50:39.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500230,1705935039333,-231.44342234,0.00037542,2,"2024-01-22T14:50:39.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500232,1705935039342,-228.76,0.00037613,2,"2024-01-22T14:50:39.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500234,1705935039353,-155.27249028,0.00037701,5,"2024-01-22T14:50:39.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500236,1705935039366,-167.0,0.00037818,2,"2024-01-22T14:50:39.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500238,1705935039376,-664.744482,0.00037829,2,"2024-01-22T14:50:39.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500240,1705935039386,-3499.328448,0.00037829,2,"2024-01-22T14:50:39.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500242,1705935039395,-8386.629898,0.00037829,2,"2024-01-22T14:50:39.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500244,1705935039404,-2565.350884,0.00037829,2,"2024-01-22T14:50:39.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500246,1705935039418,-1110.189336,0.00037829,2,"2024-01-22T14:50:39.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500248,1705935039427,-2658.115306,0.00037829,2,"2024-01-22T14:50:39.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500250,1705935039437,-334.132462,0.00037829,2,"2024-01-22T14:50:39.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500252,1705935039446,-170.00536312,0.00037908,12,"2024-01-22T14:50:39.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500254,1705935039455,-215.92743084,0.00037908,10,"2024-01-22T14:50:39.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500256,1705935039465,-153.84,0.00037959,2,"2024-01-22T14:50:39.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500258,1705935039474,-505.72988099,0.0003798,2,"2024-01-22T14:50:39.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500260,1705935039483,-231.44342234,0.00037989,2,"2024-01-22T14:50:39.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500262,1705935039494,-1697.41,0.00037998,2,"2024-01-22T14:50:39.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500264,1705935039503,-1500.0,0.00038,30,"2024-01-22T14:50:39.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500266,1705935039513,-204.39,0.00038007,2,"2024-01-22T14:50:39.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500268,1705935039523,-795.55524904,0.00038008,2,"2024-01-22T14:50:39.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500270,1705935039532,-349000.0,0.00038008,120,"2024-01-22T14:50:39.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500272,1705935039541,-2000.0,0.00038008,30,"2024-01-22T14:50:39.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500274,1705935039550,-2000.0,0.00038008,30,"2024-01-22T14:50:39.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500276,1705935039559,-890.57,0.00038023,2,"2024-01-22T14:50:39.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500278,1705935039569,-154.23,0.00038134,2,"2024-01-22T14:50:39.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500280,1705935039578,-272.73,0.00038236,2,"2024-01-22T14:50:39.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500282,1705935039587,-1697.41,0.00038286,2,"2024-01-22T14:50:39.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500284,1705935039596,-664.744482,0.00038296,2,"2024-01-22T14:50:39.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500286,1705935039605,-3499.328448,0.00038296,2,"2024-01-22T14:50:39.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500288,1705935039614,-8386.629898,0.00038296,2,"2024-01-22T14:50:39.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500290,1705935039624,-2565.350884,0.00038296,2,"2024-01-22T14:50:39.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500292,1705935039633,-1110.189336,0.00038296,2,"2024-01-22T14:50:39.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500294,1705935039642,-2658.115306,0.00038296,2,"2024-01-22T14:50:39.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500296,1705935039652,-334.132462,0.00038296,2,"2024-01-22T14:50:39.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500298,1705935039661,-337.03895024,0.00038302,8,"2024-01-22T14:50:39.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500300,1705935039671,-151.45,0.00038356,2,"2024-01-22T14:50:39.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500302,1705935039680,-231.44342234,0.00038435,2,"2024-01-22T14:50:39.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500304,1705935039690,-4426.68163267,0.000385,7,"2024-01-22T14:50:39.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500307,1705935039699,-885.62,0.00038568,2,"2024-01-22T14:50:39.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500309,1705935039709,-664.744482,0.00038763,2,"2024-01-22T14:50:39.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500311,1705935039718,-3499.328448,0.00038763,2,"2024-01-22T14:50:39.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500313,1705935039727,-8386.629898,0.00038763,2,"2024-01-22T14:50:39.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500315,1705935039736,-2565.350884,0.00038763,2,"2024-01-22T14:50:39.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500317,1705935039747,-1110.189336,0.00038763,2,"2024-01-22T14:50:39.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500319,1705935039756,-2658.115306,0.00038763,2,"2024-01-22T14:50:39.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500321,1705935039765,-334.132462,0.00038763,2,"2024-01-22T14:50:39.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500323,1705935039774,-1128.36,0.00038773,2,"2024-01-22T14:50:39.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500325,1705935039783,-231.44342234,0.00038882,2,"2024-01-22T14:50:39.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500327,1705935039792,-281.9628098,0.0003898,2,"2024-01-22T14:50:39.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500329,1705935039801,-1697.41,0.00038998,2,"2024-01-22T14:50:39.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500331,1705935039810,-1428.56752818,0.00039,2,"2024-01-22T14:50:39.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500333,1705935039819,-150.0,0.00039,2,"2024-01-22T14:50:39.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500335,1705935039829,-155.0,0.00039,2,"2024-01-22T14:50:39.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500338,1705935039837,-338.53595614,0.00039,5,"2024-01-22T14:50:39.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500340,1705935039847,-169961.0,0.00039008,2,"2024-01-22T14:50:39.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500342,1705935039856,-167.0,0.00039027,2,"2024-01-22T14:50:39.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500344,1705935039864,-1217.74,0.00039055,2,"2024-01-22T14:50:39.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500346,1705935039873,-153.84,0.00039109,2,"2024-01-22T14:50:39.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500348,1705935039883,-150.1,0.0003916,2,"2024-01-22T14:50:39.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500350,1705935039893,-664.744482,0.0003923,2,"2024-01-22T14:50:39.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500352,1705935039902,-3499.328448,0.0003923,2,"2024-01-22T14:50:39.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500354,1705935039911,-8386.629898,0.0003923,2,"2024-01-22T14:50:39.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500356,1705935039921,-166.625299,0.0003923,2,"2024-01-22T14:50:39.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500358,1705935039930,-2565.350884,0.0003923,2,"2024-01-22T14:50:39.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500360,1705935039940,-1110.189336,0.0003923,2,"2024-01-22T14:50:39.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500362,1705935039950,-2658.115306,0.0003923,2,"2024-01-22T14:50:39.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500364,1705935039959,-334.132462,0.0003923,2,"2024-01-22T14:50:39.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500366,1705935039969,-154.23,0.00039259,2,"2024-01-22T14:50:39.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500368,1705935039978,-400.75,0.0003926,2,"2024-01-22T14:50:39.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500370,1705935039987,-890.57,0.00039289,2,"2024-01-22T14:50:39.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500373,1705935039999,-3000.0,0.000393,25,"2024-01-22T14:50:39.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500375,1705935040008,-150.404372,0.00039302,4,"2024-01-22T14:50:40.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500377,1705935040017,-170.00536311,0.00039302,14,"2024-01-22T14:50:40.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500378,1705935040027,-3000.0,0.0003931,25,"2024-01-22T14:50:40.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500380,1705935040037,-5495.68539,0.0003932,25,"2024-01-22T14:50:40.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500383,1705935040046,-231.44342234,0.00039328,2,"2024-01-22T14:50:40.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500385,1705935040055,-204.39,0.00039391,2,"2024-01-22T14:50:40.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500387,1705935040065,-100641.569443,0.00039392,4,"2024-01-22T14:50:40.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500389,1705935040075,-1697.41,0.00039392,2,"2024-01-22T14:50:40.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500391,1705935040084,-1080.86644224,0.00039399,2,"2024-01-22T14:50:40.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500393,1705935040094,-10104.49821513,0.00039402,17,"2024-01-22T14:50:40.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500395,1705935040103,-159151.06808769,0.00039402,17,"2024-01-22T14:50:40.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500397,1705935040113,-4376.65437241,0.00039402,14,"2024-01-22T14:50:40.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500399,1705935040122,-36470.57891611,0.00039402,17,"2024-01-22T14:50:40.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500401,1705935040132,-7321.84804204,0.00039402,17,"2024-01-22T14:50:40.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500403,1705935040142,-152.78,0.000395,3,"2024-01-22T14:50:40.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500405,1705935040151,-152.78,0.000395,3,"2024-01-22T14:50:40.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500407,1705935040160,-387.39,0.000395,3,"2024-01-22T14:50:40.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500409,1705935040170,-387.39,0.000395,3,"2024-01-22T14:50:40.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500411,1705935040179,-387.39,0.000395,3,"2024-01-22T14:50:40.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500413,1705935040189,-387.39,0.000395,3,"2024-01-22T14:50:40.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500415,1705935040198,-387.39,0.000395,3,"2024-01-22T14:50:40.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500417,1705935040208,-387.39,0.000395,3,"2024-01-22T14:50:40.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500419,1705935040217,-387.39,0.000395,3,"2024-01-22T14:50:40.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500421,1705935040227,-387.39,0.000395,3,"2024-01-22T14:50:40.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500423,1705935040236,-387.39,0.000395,3,"2024-01-22T14:50:40.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500425,1705935040248,-387.39,0.000395,3,"2024-01-22T14:50:40.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500427,1705935040258,-387.39,0.000395,3,"2024-01-22T14:50:40.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500429,1705935040272,-387.39,0.000395,3,"2024-01-22T14:50:40.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500431,1705935040282,-387.39,0.000395,3,"2024-01-22T14:50:40.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500433,1705935040292,-387.39,0.000395,3,"2024-01-22T14:50:40.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500435,1705935040303,-387.39,0.000395,3,"2024-01-22T14:50:40.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500437,1705935040313,-387.39,0.000395,3,"2024-01-22T14:50:40.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500439,1705935040322,-387.39,0.000395,3,"2024-01-22T14:50:40.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500441,1705935040333,-387.39,0.000395,3,"2024-01-22T14:50:40.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500443,1705935040344,-387.39,0.000395,3,"2024-01-22T14:50:40.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500445,1705935040354,-387.39,0.000395,3,"2024-01-22T14:50:40.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500447,1705935040365,-150.40437152,0.00039533,4,"2024-01-22T14:50:40.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500449,1705935040374,-152.63265338,0.00039548,2,"2024-01-22T14:50:40.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500451,1705935040384,-150.40437152,0.00039764,5,"2024-01-22T14:50:40.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500453,1705935040393,-231.44342234,0.00039775,2,"2024-01-22T14:50:40.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500455,1705935040403,-583.93159842,0.00039887,2,"2024-01-22T14:50:40.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500457,1705935040413,-179.7478753,0.00039887,8,"2024-01-22T14:50:40.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500459,1705935040422,-1164.63286991,0.00039887,2,"2024-01-22T14:50:40.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500461,1705935040432,-9030.23,0.00039942,4,"2024-01-22T14:50:40.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500463,1705935040442,-1697.41,0.00039969,2,"2024-01-22T14:50:40.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500465,1705935040452,-1697.41,0.00039969,2,"2024-01-22T14:50:40.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500467,1705935040462,-1697.41,0.00039969,2,"2024-01-22T14:50:40.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500469,1705935040471,-1697.41,0.00039979,2,"2024-01-22T14:50:40.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500471,1705935040483,-1697.41,0.00039979,2,"2024-01-22T14:50:40.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500474,1705935040492,-402566.277771,0.00039979,5,"2024-01-22T14:50:40.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500475,1705935040509,-1080.86644224,0.00039986,2,"2024-01-22T14:50:40.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500477,1705935040518,-772424.62956935,0.00039989,7,"2024-01-22T14:50:40.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500479,1705935040527,-150.40437152,0.00039995,6,"2024-01-22T14:50:40.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500482,1705935040536,-100000.0,0.0004,30,"2024-01-22T14:50:40.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500484,1705935040545,-4098.5386126,0.0004,4,"2024-01-22T14:50:40.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500486,1705935040554,-109550.78593645,0.0004,2,"2024-01-22T14:50:40.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500488,1705935040564,-290.70757843,0.0004,2,"2024-01-22T14:50:40.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500490,1705935040572,-1918.55137683,0.0004,2,"2024-01-22T14:50:40.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500492,1705935040582,-226.36019073,0.0004,2,"2024-01-22T14:50:40.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500494,1705935040591,-200.27578326,0.0004,2,"2024-01-22T14:50:40.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500496,1705935040600,-220.0,0.0004,2,"2024-01-22T14:50:40.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500497,1705935040610,-208.0,0.0004,2,"2024-01-22T14:50:40.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500499,1705935040619,-155.83744796,0.00040049,4,"2024-01-22T14:50:40.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500501,1705935040628,-231.44342234,0.00040221,2,"2024-01-22T14:50:40.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500503,1705935040637,-150.40437152,0.00040227,7,"2024-01-22T14:50:40.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500505,1705935040647,-167.0,0.00040235,2,"2024-01-22T14:50:40.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500507,1705935040656,-153.84,0.0004026,2,"2024-01-22T14:50:40.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500509,1705935040666,-155.0,0.0004037,2,"2024-01-22T14:50:40.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500511,1705935040675,-1080.86644224,0.00040371,2,"2024-01-22T14:50:40.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500513,1705935040684,-100641.569443,0.00040374,5,"2024-01-22T14:50:40.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500515,1705935040693,-154.23,0.00040384,2,"2024-01-22T14:50:40.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500517,1705935040703,-1128.36,0.00040417,2,"2024-01-22T14:50:40.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500519,1705935040712,-1217.74,0.00040437,2,"2024-01-22T14:50:40.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500522,1705935040721,-150.40437152,0.00040458,8,"2024-01-22T14:50:40.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500524,1705935040731,-150.0,0.00040488,7,"2024-01-22T14:50:40.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500526,1705935040740,-224.76199883,0.00040497,2,"2024-01-22T14:50:40.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500528,1705935040754,-272.73,0.000405,2,"2024-01-22T14:50:40.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500530,1705935040763,-214.42,0.00040595,2,"2024-01-22T14:50:40.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500532,1705935040772,-4911.09259311,0.00040657,2,"2024-01-22T14:50:40.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500534,1705935040781,-231.44342234,0.00040668,2,"2024-01-22T14:50:40.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500536,1705935040790,-150.40437152,0.00040689,9,"2024-01-22T14:50:40.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500537,1705935040799,-337.03895024,0.00040705,10,"2024-01-22T14:50:40.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500540,1705935040808,-400.75,0.00040733,2,"2024-01-22T14:50:40.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500542,1705935040818,-151.45,0.00040753,2,"2024-01-22T14:50:40.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500543,1705935040827,-6848.86152782,0.00040761,2,"2024-01-22T14:50:40.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500546,1705935040837,-150.40437152,0.0004092,10,"2024-01-22T14:50:40.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500548,1705935040847,-100000.0,0.00041,31,"2024-01-22T14:50:40.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500550,1705935040857,-800.0,0.00041,2,"2024-01-22T14:50:40.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500552,1705935040866,-166.25,0.00041,7,"2024-01-22T14:50:40.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500554,1705935040876,-3070.19,0.00041096,2,"2024-01-22T14:50:40.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500556,1705935040885,-6825.09,0.00041096,2,"2024-01-22T14:50:40.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500558,1705935040894,-180.24,0.00041096,2,"2024-01-22T14:50:40.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500560,1705935040903,-231.44342234,0.00041114,2,"2024-01-22T14:50:40.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500562,1705935040913,-150.40437152,0.00041151,11,"2024-01-22T14:50:40.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500564,1705935040923,-150.40437152,0.00041382,11,"2024-01-22T14:50:40.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500566,1705935040932,-153.84,0.0004141,2,"2024-01-22T14:50:40.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500568,1705935040942,-167.0,0.00041444,2,"2024-01-22T14:50:40.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500570,1705935040951,-154.23,0.00041509,2,"2024-01-22T14:50:40.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500572,1705935040961,-183.69273058,0.00041522,4,"2024-01-22T14:50:40.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500574,1705935040970,-231.44342234,0.00041561,2,"2024-01-22T14:50:40.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500576,1705935040979,-150.40437152,0.00041613,12,"2024-01-22T14:50:40.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500578,1705935040988,-5000.0,0.00041708,3,"2024-01-22T14:50:40.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500580,1705935041001,-155.0,0.0004174,2,"2024-01-22T14:50:41.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500582,1705935041010,-228.76,0.00041792,2,"2024-01-22T14:50:41.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500584,1705935041019,-1217.74,0.00041818,2,"2024-01-22T14:50:41.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500586,1705935041028,-150.40437152,0.00041845,13,"2024-01-22T14:50:41.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500588,1705935041037,-617.45,0.000419,2,"2024-01-22T14:50:41.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500590,1705935041047,-15897.91758741,0.000419,15,"2024-01-22T14:50:41.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500592,1705935041056,-100000.0,0.00042,32,"2024-01-22T14:50:41.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500594,1705935041065,-240.38052983,0.00042,16,"2024-01-22T14:50:41.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500596,1705935041075,-313.02076193,0.00042,2,"2024-01-22T14:50:41.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500598,1705935041084,-231.44342234,0.00042007,2,"2024-01-22T14:50:41.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500600,1705935041093,-1128.36,0.0004206,2,"2024-01-22T14:50:41.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500602,1705935041103,-150.40437152,0.00042076,14,"2024-01-22T14:50:41.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500604,1705935041113,-400.75,0.00042205,2,"2024-01-22T14:50:41.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500606,1705935041122,-2470.973,0.00042251,2,"2024-01-22T14:50:41.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500608,1705935041131,-1359.0,0.00042251,2,"2024-01-22T14:50:41.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500610,1705935041141,-386.0,0.00042251,2,"2024-01-22T14:50:41.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500612,1705935041150,-1859.944,0.00042251,2,"2024-01-22T14:50:41.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500614,1705935041160,-836.0,0.00042251,2,"2024-01-22T14:50:41.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500616,1705935041170,-3090.987,0.00042251,2,"2024-01-22T14:50:41.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500618,1705935041179,-947.0,0.00042251,2,"2024-01-22T14:50:41.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500620,1705935041188,-253.084,0.00042251,2,"2024-01-22T14:50:41.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500622,1705935041197,-1233.0,0.00042251,2,"2024-01-22T14:50:41.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500624,1705935041207,-758.503,0.00042251,2,"2024-01-22T14:50:41.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500626,1705935041216,-1935.0,0.00042251,2,"2024-01-22T14:50:41.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500628,1705935041225,-625.693,0.00042251,2,"2024-01-22T14:50:41.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500630,1705935041235,-1062.279,0.00042251,2,"2024-01-22T14:50:41.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500632,1705935041249,-463.538,0.00042251,2,"2024-01-22T14:50:41.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500634,1705935041259,-322.365,0.00042251,2,"2024-01-22T14:50:41.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500636,1705935041268,-241.673,0.00042251,2,"2024-01-22T14:50:41.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500638,1705935041279,-536.672,0.00042251,2,"2024-01-22T14:50:41.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500640,1705935041289,-862.88,0.00042251,2,"2024-01-22T14:50:41.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500642,1705935041298,-150.765,0.00042251,2,"2024-01-22T14:50:41.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500644,1705935041308,-19697.0,0.00042251,2,"2024-01-22T14:50:41.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500646,1705935041318,-4202.612,0.00042251,2,"2024-01-22T14:50:41.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500648,1705935041327,-2904.0,0.00042251,2,"2024-01-22T14:50:41.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500650,1705935041336,-2363.239,0.00042251,2,"2024-01-22T14:50:41.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500652,1705935041345,-5888.336,0.00042251,2,"2024-01-22T14:50:41.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500654,1705935041355,-5606.504,0.00042251,2,"2024-01-22T14:50:41.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500656,1705935041365,-1068.075,0.00042251,2,"2024-01-22T14:50:41.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500658,1705935041374,-237.978,0.00042251,2,"2024-01-22T14:50:41.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500662,1705935041384,-505.72988094,0.00042266,5,"2024-01-22T14:50:41.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500665,1705935041393,-166.25,0.000423,7,"2024-01-22T14:50:41.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500667,1705935041402,-150.40437152,0.00042307,15,"2024-01-22T14:50:41.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500669,1705935041411,-231.44342234,0.00042454,2,"2024-01-22T14:50:41.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500671,1705935041420,-150.40437152,0.00042538,16,"2024-01-22T14:50:41.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500673,1705935041429,-153.84,0.0004256,2,"2024-01-22T14:50:41.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500675,1705935041438,-154.23,0.00042634,2,"2024-01-22T14:50:41.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500677,1705935041447,-167.0,0.00042652,2,"2024-01-22T14:50:41.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500679,1705935041456,-3000.0,0.00042749,2,"2024-01-22T14:50:41.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500681,1705935041465,-322.95454985,0.00042749,2,"2024-01-22T14:50:41.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500683,1705935041474,-272.73,0.00042764,2,"2024-01-22T14:50:41.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500685,1705935041483,-150.40437152,0.00042769,17,"2024-01-22T14:50:41.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500687,1705935041492,-4283.1475,0.000428,5,"2024-01-22T14:50:41.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500689,1705935041506,-5000.0,0.00042839,6,"2024-01-22T14:50:41.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500691,1705935041515,-152.78,0.000429,4,"2024-01-22T14:50:41.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500693,1705935041524,-152.78,0.000429,4,"2024-01-22T14:50:41.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500695,1705935041533,-231.44342234,0.000429,2,"2024-01-22T14:50:41.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500697,1705935041542,-387.39,0.000429,4,"2024-01-22T14:50:41.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500699,1705935041552,-387.39,0.000429,4,"2024-01-22T14:50:41.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500701,1705935041561,-387.39,0.000429,4,"2024-01-22T14:50:41.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500703,1705935041571,-387.39,0.000429,4,"2024-01-22T14:50:41.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500705,1705935041579,-387.39,0.000429,4,"2024-01-22T14:50:41.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500707,1705935041588,-387.39,0.000429,4,"2024-01-22T14:50:41.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500709,1705935041597,-387.39,0.000429,4,"2024-01-22T14:50:41.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500711,1705935041607,-387.39,0.000429,4,"2024-01-22T14:50:41.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500713,1705935041616,-387.39,0.000429,4,"2024-01-22T14:50:41.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500715,1705935041625,-387.39,0.000429,4,"2024-01-22T14:50:41.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500717,1705935041634,-387.39,0.000429,4,"2024-01-22T14:50:41.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500719,1705935041643,-387.39,0.000429,4,"2024-01-22T14:50:41.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500721,1705935041653,-387.39,0.000429,4,"2024-01-22T14:50:41.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500723,1705935041662,-387.39,0.000429,4,"2024-01-22T14:50:41.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500725,1705935041671,-387.39,0.000429,4,"2024-01-22T14:50:41.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500727,1705935041681,-387.39,0.000429,4,"2024-01-22T14:50:41.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500729,1705935041690,-387.39,0.000429,4,"2024-01-22T14:50:41.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500731,1705935041699,-387.39,0.000429,4,"2024-01-22T14:50:41.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500733,1705935041709,-387.39,0.000429,4,"2024-01-22T14:50:41.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500735,1705935041718,-387.39,0.000429,4,"2024-01-22T14:50:41.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500737,1705935041728,-606.64146699,0.00042999,5,"2024-01-22T14:50:41.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500740,1705935041737,-100000.0,0.00043,33,"2024-01-22T14:50:41.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500742,1705935041749,-221.54665037,0.00043,17,"2024-01-22T14:50:41.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500744,1705935041759,-150.40437152,0.00043,18,"2024-01-22T14:50:41.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500746,1705935041768,-337.03895024,0.00043108,11,"2024-01-22T14:50:41.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500748,1705935041778,-2736.98342974,0.00043109,5,"2024-01-22T14:50:41.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500750,1705935041787,-155.0,0.0004311,2,"2024-01-22T14:50:41.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500752,1705935041796,-151.45,0.00043151,2,"2024-01-22T14:50:41.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500754,1705935041806,-1217.74,0.00043199,2,"2024-01-22T14:50:41.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500756,1705935041815,-150.40437152,0.00043231,18,"2024-01-22T14:50:41.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500758,1705935041825,-885.62,0.00043389,2,"2024-01-22T14:50:41.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500759,1705935041835,-150.40437152,0.00043463,19,"2024-01-22T14:50:41.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500761,1705935041845,-167.62510282,0.00043539,120,"2024-01-22T14:50:41.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500763,1705935041855,-689.05942203,0.00043647,4,"2024-01-22T14:50:41.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500766,1705935041865,-666.0,0.00043649,4,"2024-01-22T14:50:41.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500768,1705935041875,-400.75,0.00043677,2,"2024-01-22T14:50:41.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500769,1705935041885,-150.40437152,0.00043694,20,"2024-01-22T14:50:41.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500772,1705935041895,-2529.09556252,0.000437,60,"2024-01-22T14:50:41.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500774,1705935041904,-156.56,0.000437,2,"2024-01-22T14:50:41.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500776,1705935041914,-1128.36,0.00043704,2,"2024-01-22T14:50:41.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500778,1705935041923,-153.84,0.00043711,2,"2024-01-22T14:50:41.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500779,1705935041932,-166.25,0.000438,7,"2024-01-22T14:50:41.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500781,1705935041942,-8171.56,0.00043836,2,"2024-01-22T14:50:41.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500784,1705935041951,-150.40437152,0.00043925,21,"2024-01-22T14:50:41.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500786,1705935041960,-696.78,0.00043968,120,"2024-01-22T14:50:41.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500788,1705935041970,-696.78,0.00043968,120,"2024-01-22T14:50:41.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500790,1705935041981,-696.78,0.00043968,120,"2024-01-22T14:50:41.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500792,1705935041990,-696.78,0.00043977,120,"2024-01-22T14:50:41.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500794,1705935042002,-150.0,0.00043987,2,"2024-01-22T14:50:42.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500796,1705935042012,-696.78,0.00043987,120,"2024-01-22T14:50:42.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500797,1705935042021,-696.78,0.00043987,120,"2024-01-22T14:50:42.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500798,1705935042031,-696.78,0.00043988,120,"2024-01-22T14:50:42.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500799,1705935042041,-696.78,0.00043998,120,"2024-01-22T14:50:42.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500800,1705935042052,-696.78,0.00043998,120,"2024-01-22T14:50:42.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500801,1705935042062,-696.78,0.00043999,120,"2024-01-22T14:50:42.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500802,1705935042074,-696.78,0.00043999,120,"2024-01-22T14:50:42.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500803,1705935042084,-100000.0,0.00044,34,"2024-01-22T14:50:42.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500804,1705935042095,-221.54665037,0.00044,18,"2024-01-22T14:50:42.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500805,1705935042106,-150.40437152,0.00044156,22,"2024-01-22T14:50:42.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500806,1705935042115,-1660.85815873,0.00044334,30,"2024-01-22T14:50:42.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500807,1705935042125,-214.42,0.00044334,2,"2024-01-22T14:50:42.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500809,1705935042135,-150.40437152,0.00044387,23,"2024-01-22T14:50:42.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500811,1705935042146,-155.0,0.0004448,2,"2024-01-22T14:50:42.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500813,1705935042158,-418.78,0.0004449,2,"2024-01-22T14:50:42.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500815,1705935042169,-150.0,0.0004449,2,"2024-01-22T14:50:42.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500817,1705935042179,-150.0,0.0004449,2,"2024-01-22T14:50:42.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500819,1705935042190,-408.9,0.0004449,2,"2024-01-22T14:50:42.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500821,1705935042201,-151.0,0.0004449,2,"2024-01-22T14:50:42.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500823,1705935042212,-152.35,0.0004449,2,"2024-01-22T14:50:42.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500825,1705935042223,-2000.0,0.000445,36,"2024-01-22T14:50:42.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500826,1705935042235,-175.56419383,0.00044547,4,"2024-01-22T14:50:42.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500861,1705935042512,-493.68361252,0.00044547,4,"2024-01-22T14:50:42.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500864,1705935042523,-9641.46795832,0.00044547,2,"2024-01-22T14:50:42.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500866,1705935042534,-1217.74,0.0004458,2,"2024-01-22T14:50:42.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500868,1705935042544,-150.40437152,0.00044618,24,"2024-01-22T14:50:42.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500870,1705935042554,-500.0,0.000447,2,"2024-01-22T14:50:42.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500874,1705935042564,-381.93576223,0.0004475,30,"2024-01-22T14:50:42.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500877,1705935042575,-150.40437152,0.0004485,25,"2024-01-22T14:50:42.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500880,1705935042585,-153.84,0.00044861,2,"2024-01-22T14:50:42.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500883,1705935042594,-257.91,0.00044868,2,"2024-01-22T14:50:42.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500885,1705935042604,-8580.8025,0.00044899,2,"2024-01-22T14:50:42.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500887,1705935042614,-156.56,0.000449,2,"2024-01-22T14:50:42.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500889,1705935042624,-5000.0,0.00044986,4,"2024-01-22T14:50:42.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500892,1705935042634,-1000.0,0.00044996,2,"2024-01-22T14:50:42.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500895,1705935042643,-933.54918924,0.00044997,2,"2024-01-22T14:50:42.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500897,1705935042653,-899.58234971,0.00044997,4,"2024-01-22T14:50:42.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500900,1705935042663,-759.77979759,0.00044997,5,"2024-01-22T14:50:42.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500903,1705935042674,-201.98827283,0.00044997,4,"2024-01-22T14:50:42.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500906,1705935042684,-303.39738056,0.00044997,4,"2024-01-22T14:50:42.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500909,1705935042693,-155.45785483,0.00044997,4,"2024-01-22T14:50:42.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500912,1705935042703,-159.97415907,0.00044997,4,"2024-01-22T14:50:42.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500915,1705935042713,-165.6433,0.00044997,4,"2024-01-22T14:50:42.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500918,1705935042722,-155.31763966,0.00044997,4,"2024-01-22T14:50:42.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500921,1705935042732,-203.12390135,0.00044997,4,"2024-01-22T14:50:42.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500924,1705935042742,-731.13762758,0.00044997,4,"2024-01-22T14:50:42.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500927,1705935042758,-9138.08569765,0.00044997,4,"2024-01-22T14:50:42.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500930,1705935042769,-580.05377708,0.00044997,4,"2024-01-22T14:50:42.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500933,1705935042779,-744.35902827,0.00044997,4,"2024-01-22T14:50:42.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500936,1705935042789,-155.0,0.00044997,4,"2024-01-22T14:50:42.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500939,1705935042798,-3308.59507699,0.00044997,4,"2024-01-22T14:50:42.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500942,1705935042808,-628.6804983,0.00044997,4,"2024-01-22T14:50:42.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500945,1705935042817,-505.14833245,0.00044997,4,"2024-01-22T14:50:42.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500948,1705935042827,-564.32029643,0.00044997,4,"2024-01-22T14:50:42.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500951,1705935042837,-582.7666979,0.00044997,4,"2024-01-22T14:50:42.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500954,1705935042846,-696.78,0.00044997,120,"2024-01-22T14:50:42.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500957,1705935042856,-1583.8032876,0.00044998,2,"2024-01-22T14:50:42.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500960,1705935042866,-2223.03677783,0.00044999,2,"2024-01-22T14:50:42.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500965,1705935042876,-49936.30857824,0.00044999,2,"2024-01-22T14:50:42.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500968,1705935042887,-623.77424681,0.00044999,7,"2024-01-22T14:50:42.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500970,1705935042898,-200.0,0.00044999,2,"2024-01-22T14:50:42.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500974,1705935042907,-2555.91021115,0.00044999,7,"2024-01-22T14:50:42.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500976,1705935042917,-10664.67786704,0.00044999,4,"2024-01-22T14:50:42.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500979,1705935042928,-155.0,0.00044999,4,"2024-01-22T14:50:42.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500982,1705935042938,-1046.94931403,0.00044999,4,"2024-01-22T14:50:42.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500985,1705935042948,-220.97958904,0.00044999,4,"2024-01-22T14:50:42.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500988,1705935042958,-696.78,0.00044999,120,"2024-01-22T14:50:42.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500992,1705935042967,-100000.0,0.00045,35,"2024-01-22T14:50:42.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500995,1705935042977,-400.3765365,0.00045,120,"2024-01-22T14:50:42.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500998,1705935042987,-221.54665037,0.00045,19,"2024-01-22T14:50:42.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501001,1705935043001,-2143.30226226,0.00045,7,"2024-01-22T14:50:43.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501004,1705935043011,-2000.0,0.00045,36,"2024-01-22T14:50:43.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501007,1705935043020,-208.0,0.00045,16,"2024-01-22T14:50:43.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501010,1705935043031,-2343.0,0.00045,2,"2024-01-22T14:50:43.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501013,1705935043040,-66991.0,0.00045,2,"2024-01-22T14:50:43.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501017,1705935043049,-210.88550024,0.00045,2,"2024-01-22T14:50:43.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501021,1705935043059,-272.73,0.00045028,2,"2024-01-22T14:50:43.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501024,1705935043068,-150.40437152,0.00045081,25,"2024-01-22T14:50:43.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501028,1705935043077,-400.75,0.00045149,2,"2024-01-22T14:50:43.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501032,1705935043087,-497.331,0.00045251,2,"2024-01-22T14:50:43.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501035,1705935043096,-221.545,0.00045251,2,"2024-01-22T14:50:43.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501039,1705935043106,-1856.0,0.00045251,2,"2024-01-22T14:50:43.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501042,1705935043116,-836.0,0.00045251,2,"2024-01-22T14:50:43.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501045,1705935043126,-943.0,0.00045251,2,"2024-01-22T14:50:43.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501048,1705935043135,-1225.0,0.00045251,2,"2024-01-22T14:50:43.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501051,1705935043145,-1383.284,0.00045251,2,"2024-01-22T14:50:43.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501054,1705935043156,-150.0,0.00045251,2,"2024-01-22T14:50:43.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501057,1705935043166,-150.40437152,0.00045312,26,"2024-01-22T14:50:43.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501059,1705935043175,-150.0,0.00045407,2,"2024-01-22T14:50:43.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501062,1705935043187,-150.0,0.00045407,2,"2024-01-22T14:50:43.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501064,1705935043197,-150.0,0.00045407,2,"2024-01-22T14:50:43.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501066,1705935043206,-657.81618824,0.000455,10,"2024-01-22T14:50:43.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501068,1705935043217,-337.03895024,0.00045512,12,"2024-01-22T14:50:43.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501070,1705935043227,-150.40437152,0.00045543,27,"2024-01-22T14:50:43.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501072,1705935043237,-151.45,0.00045548,2,"2024-01-22T14:50:43.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501074,1705935043249,-150.40437152,0.00045774,28,"2024-01-22T14:50:43.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501075,1705935043261,-155.0,0.0004585,2,"2024-01-22T14:50:43.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501076,1705935043281,-696.78,0.00045879,120,"2024-01-22T14:50:43.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501078,1705935043293,-583.9315984,0.00045894,2,"2024-01-22T14:50:43.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501079,1705935043303,-1164.6328699,0.00045894,2,"2024-01-22T14:50:43.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501081,1705935043314,-2006.8,0.000459,2,"2024-01-22T14:50:43.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501083,1705935043323,-358.002829,0.000459,2,"2024-01-22T14:50:43.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501085,1705935043333,-1217.74,0.00045962,2,"2024-01-22T14:50:43.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501087,1705935043343,-1300.0365074,0.00045964,21,"2024-01-22T14:50:43.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501090,1705935043353,-228.76,0.00045971,2,"2024-01-22T14:50:43.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501091,1705935043363,-2161.73288448,0.00045997,2,"2024-01-22T14:50:43.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501094,1705935043374,-696.78,0.00045999,120,"2024-01-22T14:50:43.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501096,1705935043384,-150.0,0.00045999,5,"2024-01-22T14:50:43.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501098,1705935043394,-150.0,0.00045999,5,"2024-01-22T14:50:43.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501100,1705935043404,-100000.0,0.00046,36,"2024-01-22T14:50:43.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501102,1705935043413,-154.360926,0.00046,14,"2024-01-22T14:50:43.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501105,1705935043423,-154.360926,0.00046,14,"2024-01-22T14:50:43.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501106,1705935043432,-810000.0,0.00046,60,"2024-01-22T14:50:43.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501109,1705935043442,-221.54665037,0.00046,20,"2024-01-22T14:50:43.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501113,1705935043451,-154.360926,0.00046,14,"2024-01-22T14:50:43.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501117,1705935043462,-154.360926,0.00046,14,"2024-01-22T14:50:43.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501120,1705935043471,-453.11788782,0.00046,2,"2024-01-22T14:50:43.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501121,1705935043481,-500.0,0.00046,2,"2024-01-22T14:50:43.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501124,1705935043491,-485.66926285,0.00046,2,"2024-01-22T14:50:43.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501127,1705935043504,-277.42242177,0.00046,2,"2024-01-22T14:50:43.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501130,1705935043514,-583.06681633,0.00046,7,"2024-01-22T14:50:43.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501133,1705935043524,-388.71121088,0.00046,30,"2024-01-22T14:50:43.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501136,1705935043534,-194.1933805,0.00046,7,"2024-01-22T14:50:43.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501138,1705935043544,-2170.66944427,0.00046,2,"2024-01-22T14:50:43.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501140,1705935043553,-150.40437152,0.00046005,29,"2024-01-22T14:50:43.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501142,1705935043563,-153.84,0.00046011,2,"2024-01-22T14:50:43.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501144,1705935043573,-696.78,0.00046026,120,"2024-01-22T14:50:43.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501146,1705935043583,-150.40437152,0.00046236,30,"2024-01-22T14:50:43.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501148,1705935043593,-151.03529334,0.00046269,30,"2024-01-22T14:50:43.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501150,1705935043602,-152.78,0.000463,5,"2024-01-22T14:50:43.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501153,1705935043612,-152.78,0.000463,5,"2024-01-22T14:50:43.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501156,1705935043621,-387.39,0.000463,5,"2024-01-22T14:50:43.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501158,1705935043631,-387.39,0.000463,5,"2024-01-22T14:50:43.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501160,1705935043641,-387.39,0.000463,5,"2024-01-22T14:50:43.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501162,1705935043651,-387.39,0.000463,5,"2024-01-22T14:50:43.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501164,1705935043661,-387.39,0.000463,5,"2024-01-22T14:50:43.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501166,1705935043670,-387.39,0.000463,5,"2024-01-22T14:50:43.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501168,1705935043680,-387.39,0.000463,5,"2024-01-22T14:50:43.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501170,1705935043690,-387.39,0.000463,5,"2024-01-22T14:50:43.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501172,1705935043699,-387.39,0.000463,5,"2024-01-22T14:50:43.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501174,1705935043709,-387.39,0.000463,5,"2024-01-22T14:50:43.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501176,1705935043718,-387.39,0.000463,5,"2024-01-22T14:50:43.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501179,1705935043729,-387.39,0.000463,5,"2024-01-22T14:50:43.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501180,1705935043739,-387.39,0.000463,5,"2024-01-22T14:50:43.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501182,1705935043753,-387.39,0.000463,5,"2024-01-22T14:50:43.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501184,1705935043763,-387.39,0.000463,5,"2024-01-22T14:50:43.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501186,1705935043773,-387.39,0.000463,5,"2024-01-22T14:50:43.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501188,1705935043783,-387.39,0.000463,5,"2024-01-22T14:50:43.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501190,1705935043793,-387.39,0.000463,5,"2024-01-22T14:50:43.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501192,1705935043804,-387.39,0.000463,5,"2024-01-22T14:50:43.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501195,1705935043814,-387.39,0.000463,5,"2024-01-22T14:50:43.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501197,1705935043824,-151.03529334,0.00046343,30,"2024-01-22T14:50:43.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501199,1705935043833,-1000.0,0.00046366,2,"2024-01-22T14:50:43.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501201,1705935043842,-150.40437152,0.00046468,31,"2024-01-22T14:50:43.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501203,1705935043852,-1646.904517,0.00046548,120,"2024-01-22T14:50:43.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501205,1705935043861,-5270.094455,0.00046548,120,"2024-01-22T14:50:43.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501206,1705935043871,-505.72988094,0.00046551,5,"2024-01-22T14:50:43.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501208,1705935043881,-194.35560544,0.00046575,120,"2024-01-22T14:50:43.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501210,1705935043891,-177.10334841,0.00046598,30,"2024-01-22T14:50:43.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501212,1705935043902,-151.03529334,0.00046663,30,"2024-01-22T14:50:43.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501215,1705935043912,-154.47221724,0.00046697,30,"2024-01-22T14:50:43.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501217,1705935043921,-150.40437152,0.00046699,32,"2024-01-22T14:50:43.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501219,1705935043930,-4196.15,0.00046755,2,"2024-01-22T14:50:43.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501221,1705935043940,-177.10334841,0.00046828,30,"2024-01-22T14:50:43.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501223,1705935043950,-1334.0,0.0004684,7,"2024-01-22T14:50:43.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501225,1705935043959,-2006.8,0.0004691,2,"2024-01-22T14:50:43.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501227,1705935043968,-150.40437152,0.0004693,32,"2024-01-22T14:50:43.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501229,1705935043978,-1300.03650738,0.00046957,22,"2024-01-22T14:50:43.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501230,1705935043988,-696.78,0.00046999,120,"2024-01-22T14:50:43.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501231,1705935044001,-150.0,0.00046999,5,"2024-01-22T14:50:44.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501233,1705935044011,-150.0,0.00046999,5,"2024-01-22T14:50:44.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501235,1705935044021,-100000.0,0.00047,37,"2024-01-22T14:50:44.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501237,1705935044031,-221.54665037,0.00047,21,"2024-01-22T14:50:44.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501238,1705935044040,-439.0,0.00047,30,"2024-01-22T14:50:44.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501239,1705935044050,-346.0,0.00047,30,"2024-01-22T14:50:44.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501240,1705935044060,-1000.0,0.00047,30,"2024-01-22T14:50:44.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501241,1705935044069,-150.73,0.00047,2,"2024-01-22T14:50:44.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501242,1705935044079,-150.73,0.00047,2,"2024-01-22T14:50:44.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501243,1705935044089,-150.73,0.00047,2,"2024-01-22T14:50:44.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501244,1705935044099,-150.73,0.00047,2,"2024-01-22T14:50:44.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501245,1705935044109,-150.73,0.00047,2,"2024-01-22T14:50:44.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501246,1705935044119,-150.73,0.00047,2,"2024-01-22T14:50:44.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501247,1705935044129,-150.73,0.00047,2,"2024-01-22T14:50:44.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501248,1705935044139,-150.73,0.00047,2,"2024-01-22T14:50:44.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501249,1705935044149,-150.73,0.00047,2,"2024-01-22T14:50:44.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501250,1705935044160,-150.73,0.00047,2,"2024-01-22T14:50:44.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501251,1705935044170,-150.73,0.00047,2,"2024-01-22T14:50:44.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501252,1705935044179,-150.73,0.00047,2,"2024-01-22T14:50:44.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501253,1705935044192,-150.73,0.00047,2,"2024-01-22T14:50:44.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501254,1705935044201,-150.73,0.00047,2,"2024-01-22T14:50:44.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501255,1705935044211,-150.73,0.00047,2,"2024-01-22T14:50:44.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501256,1705935044220,-150.73,0.00047,2,"2024-01-22T14:50:44.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501257,1705935044230,-150.73,0.00047,2,"2024-01-22T14:50:44.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501258,1705935044240,-150.73,0.00047,2,"2024-01-22T14:50:44.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501259,1705935044252,-150.73,0.00047,2,"2024-01-22T14:50:44.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501260,1705935044265,-150.73,0.00047,2,"2024-01-22T14:50:44.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501261,1705935044275,-150.73,0.00047,2,"2024-01-22T14:50:44.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501262,1705935044284,-150.73,0.00047,2,"2024-01-22T14:50:44.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501263,1705935044293,-150.73,0.00047,2,"2024-01-22T14:50:44.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501264,1705935044303,-150.73,0.00047,2,"2024-01-22T14:50:44.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501265,1705935044313,-150.73,0.00047,2,"2024-01-22T14:50:44.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501266,1705935044322,-150.73,0.00047,2,"2024-01-22T14:50:44.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501267,1705935044332,-150.73,0.00047,2,"2024-01-22T14:50:44.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501268,1705935044343,-150.73,0.00047,2,"2024-01-22T14:50:44.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501269,1705935044353,-151.03529334,0.00047029,30,"2024-01-22T14:50:44.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501270,1705935044363,-177.10334841,0.00047142,30,"2024-01-22T14:50:44.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501271,1705935044373,-150.40437152,0.00047161,33,"2024-01-22T14:50:44.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501272,1705935044383,-153.84,0.00047161,2,"2024-01-22T14:50:44.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501273,1705935044392,-696.78,0.00047183,120,"2024-01-22T14:50:44.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501274,1705935044402,-151.03529334,0.00047219,30,"2024-01-22T14:50:44.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501275,1705935044411,-257.67864389,0.0004722,2,"2024-01-22T14:50:44.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501276,1705935044422,-272.73,0.00047291,2,"2024-01-22T14:50:44.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501277,1705935044432,-1217.74,0.00047343,2,"2024-01-22T14:50:44.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501278,1705935044442,-177.10334841,0.00047351,30,"2024-01-22T14:50:44.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501279,1705935044452,-150.40437152,0.00047392,34,"2024-01-22T14:50:44.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501280,1705935044462,-500.0,0.000474,2,"2024-01-22T14:50:44.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501281,1705935044472,-151.03529334,0.00047495,30,"2024-01-22T14:50:44.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501282,1705935044482,-151.03529334,0.00047575,30,"2024-01-22T14:50:44.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501283,1705935044493,-159.36185906,0.00047588,30,"2024-01-22T14:50:44.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501284,1705935044507,-150.40437152,0.00047623,35,"2024-01-22T14:50:44.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501285,1705935044517,-1179.0,0.00047689,30,"2024-01-22T14:50:44.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501286,1705935044527,-177.10334841,0.00047693,30,"2024-01-22T14:50:44.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501287,1705935044537,-1000.0,0.00047736,2,"2024-01-22T14:50:44.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501288,1705935044547,-151.03529334,0.00047788,30,"2024-01-22T14:50:44.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501289,1705935044557,-150.40437152,0.00047854,36,"2024-01-22T14:50:44.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501290,1705935044567,-337.03895024,0.00047915,13,"2024-01-22T14:50:44.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501291,1705935044577,-2006.8,0.0004792,2,"2024-01-22T14:50:44.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501292,1705935044587,-154.47221724,0.00047936,30,"2024-01-22T14:50:44.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501293,1705935044596,-155.57322914,0.00047938,30,"2024-01-22T14:50:44.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501294,1705935044606,-151.45,0.00047945,2,"2024-01-22T14:50:44.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501295,1705935044615,-1300.03650738,0.0004795,24,"2024-01-22T14:50:44.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501296,1705935044625,-413.7752539,0.0004797,3,"2024-01-22T14:50:44.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501297,1705935044635,-1080.86644224,0.00047997,2,"2024-01-22T14:50:44.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501298,1705935044645,-206.37379006,0.00047998,4,"2024-01-22T14:50:44.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501299,1705935044654,-100000.0,0.00048,38,"2024-01-22T14:50:44.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501300,1705935044664,-676.61768965,0.00048,30,"2024-01-22T14:50:44.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501301,1705935044673,-263.35134379,0.00048,30,"2024-01-22T14:50:44.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501302,1705935044683,-221.54665037,0.00048,22,"2024-01-22T14:50:44.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501303,1705935044693,-26771.1454833,0.00048,30,"2024-01-22T14:50:44.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501304,1705935044703,-437.66543724,0.00048,30,"2024-01-22T14:50:44.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501305,1705935044713,-732.1848042,0.00048,30,"2024-01-22T14:50:44.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501306,1705935044723,-155.57322914,0.00048031,30,"2024-01-22T14:50:44.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501307,1705935044733,-214.42,0.00048073,2,"2024-01-22T14:50:44.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501308,1705935044743,-150.40437152,0.00048086,37,"2024-01-22T14:50:44.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501309,1705935044755,-696.78,0.00048155,120,"2024-01-22T14:50:44.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501310,1705935044765,-1179.0,0.00048181,30,"2024-01-22T14:50:44.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501311,1705935044774,-885.62,0.0004821,2,"2024-01-22T14:50:44.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501312,1705935044783,-159.07604211,0.00048234,30,"2024-01-22T14:50:44.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501313,1705935044792,-155.57322914,0.00048249,30,"2024-01-22T14:50:44.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501314,1705935044801,-150.0,0.00048251,2,"2024-01-22T14:50:44.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501315,1705935044810,-177.10334841,0.00048262,30,"2024-01-22T14:50:44.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501316,1705935044820,-153.84,0.00048312,2,"2024-01-22T14:50:44.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501317,1705935044830,-150.40437152,0.00048317,38,"2024-01-22T14:50:44.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501318,1705935044840,-177.10334841,0.00048358,30,"2024-01-22T14:50:44.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501319,1705935044929,-151.03529334,0.00048368,30,"2024-01-22T14:50:44.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501320,1705935044940,-161.12989168,0.00048533,30,"2024-01-22T14:50:44.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501321,1705935044950,-150.40437152,0.00048548,39,"2024-01-22T14:50:44.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501322,1705935044961,-177.10334841,0.0004865,30,"2024-01-22T14:50:44.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501323,1705935044971,-153.81214096,0.00048652,30,"2024-01-22T14:50:44.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501324,1705935044981,-1179.0,0.00048672,30,"2024-01-22T14:50:44.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501325,1705935044992,-177.10334841,0.00048731,30,"2024-01-22T14:50:44.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501326,1705935045004,-1646.904517,0.00048767,120,"2024-01-22T14:50:45.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501327,1705935045014,-5270.094455,0.00048767,120,"2024-01-22T14:50:45.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501328,1705935045023,-150.40437152,0.00048779,40,"2024-01-22T14:50:45.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501329,1705935045033,-2006.8,0.0004893,2,"2024-01-22T14:50:45.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501330,1705935045042,-1300.03650738,0.00048943,25,"2024-01-22T14:50:45.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501331,1705935045051,-194.06553351,0.0004895,4,"2024-01-22T14:50:45.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501332,1705935045060,-155.57322914,0.0004898,30,"2024-01-22T14:50:45.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501333,1705935045069,-151.03529334,0.0004899,30,"2024-01-22T14:50:45.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501334,1705935045079,-696.78,0.00048999,120,"2024-01-22T14:50:45.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501335,1705935045089,-696.78,0.00048999,120,"2024-01-22T14:50:45.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501336,1705935045099,-696.78,0.00048999,120,"2024-01-22T14:50:45.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501337,1705935045113,-696.78,0.00048999,120,"2024-01-22T14:50:45.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501338,1705935045124,-696.87753521,0.00048999,120,"2024-01-22T14:50:45.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501339,1705935045134,-100000.0,0.00049,39,"2024-01-22T14:50:45.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501340,1705935045144,-221.54665037,0.00049,23,"2024-01-22T14:50:45.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501341,1705935045154,-2483.0,0.00049,60,"2024-01-22T14:50:45.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501342,1705935045164,-215208.22352946,0.00049,4,"2024-01-22T14:50:45.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501377,1705935045638,-339.499995,0.00049,4,"2024-01-22T14:50:45.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501379,1705935045650,-491.8111578,0.00049,4,"2024-01-22T14:50:45.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501381,1705935045662,-462.09903594,0.00049,4,"2024-01-22T14:50:45.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501384,1705935045678,-381.92515277,0.00049,4,"2024-01-22T14:50:45.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501385,1705935045690,-1273.19236374,0.00049,4,"2024-01-22T14:50:45.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501386,1705935045701,-815.62,0.00049,4,"2024-01-22T14:50:45.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501389,1705935046569,-150.0,0.00042251,2,"2024-01-22T14:50:46.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501390,1705935046580,-150.0,0.00045251,2,"2024-01-22T14:50:46.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501391,1705935046590,-489.27005269,0.00049,4,"2024-01-22T14:50:46.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501392,1705935046934,-0.3737243,0.00042749,2,"2024-01-22T14:50:46.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501393,1705935047092,-406.1762757,0.00042749,2,"2024-01-22T14:50:47.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501394,1705935047104,-21.99687661,0.00049,4,"2024-01-22T14:50:47.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501395,1705935047116,-674.46118319,0.00049,4,"2024-01-22T14:50:47.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501396,1705935047138,-513.12836649,0.00049,4,"2024-01-22T14:50:47.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501397,1705935047150,-744.999999,0.00049,4,"2024-01-22T14:50:47.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501398,1705935047348,-1669.9513896,0.00049,4,"2024-01-22T14:50:47.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501399,1705935047361,-278.496,0.00049,4,"2024-01-22T14:50:47.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501400,1705935047373,-1226.98908,0.00049,4,"2024-01-22T14:50:47.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501401,1705935047386,-649.21077955,0.00049,4,"2024-01-22T14:50:47.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501402,1705935047398,-8407.74477962,0.00049,4,"2024-01-22T14:50:47.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501403,1705935047411,-3637.75958391,0.00049,4,"2024-01-22T14:50:47.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501404,1705935047511,-31358.27315547,0.00049,4,"2024-01-22T14:50:47.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501405,1705935047577,-0.01712417,0.00049,4,"2024-01-22T14:50:47.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501406,1705935047590,-10260.58949764,0.00049,4,"2024-01-22T14:50:47.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501407,1705935047600,-166.25,0.00049,7,"2024-01-22T14:50:47.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501408,1705935047610,-2343.0,0.00049,2,"2024-01-22T14:50:47.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501409,1705935047620,-66991.0,0.00049,2,"2024-01-22T14:50:47.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501410,1705935047630,-150.40437152,0.0004901,40,"2024-01-22T14:50:47.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501411,1705935047639,-151.03529334,0.00049012,30,"2024-01-22T14:50:47.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501412,1705935047649,-151.03529334,0.00049013,30,"2024-01-22T14:50:47.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501413,1705935047659,-177.10334841,0.00049087,30,"2024-01-22T14:50:47.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501414,1705935047669,-155.57322914,0.00049094,30,"2024-01-22T14:50:47.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501415,1705935047678,-1000.0,0.00049106,2,"2024-01-22T14:50:47.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501416,1705935047688,-245.88930379,0.00049164,30,"2024-01-22T14:50:47.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501417,1705935047698,-1179.0,0.00049164,30,"2024-01-22T14:50:47.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501418,1705935047708,-155.57322914,0.0004917,30,"2024-01-22T14:50:47.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501419,1705935047718,-177.10334841,0.00049175,30,"2024-01-22T14:50:47.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501420,1705935047728,-150.40437152,0.00049241,41,"2024-01-22T14:50:47.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501421,1705935047738,-155.57322914,0.00049242,30,"2024-01-22T14:50:47.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501422,1705935047747,-150.0,0.00049315,30,"2024-01-22T14:50:47.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501423,1705935047759,-155.57322914,0.00049346,30,"2024-01-22T14:50:47.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501424,1705935047769,-153.84,0.00049462,2,"2024-01-22T14:50:47.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501425,1705935047779,-150.40437152,0.00049472,42,"2024-01-22T14:50:47.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501426,1705935047789,-154.47221724,0.00049499,30,"2024-01-22T14:50:47.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501427,1705935047799,-272.73,0.00049555,2,"2024-01-22T14:50:47.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501428,1705935047809,-177.10334841,0.00049577,30,"2024-01-22T14:50:47.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501429,1705935047819,-151.03529334,0.00049652,30,"2024-01-22T14:50:47.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501430,1705935047828,-1179.0,0.00049656,30,"2024-01-22T14:50:47.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501431,1705935047837,-158.34,0.000497,6,"2024-01-22T14:50:47.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501432,1705935047847,-158.34,0.000497,6,"2024-01-22T14:50:47.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501433,1705935047857,-158.34,0.000497,6,"2024-01-22T14:50:47.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501434,1705935047866,-152.78,0.000497,6,"2024-01-22T14:50:47.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501435,1705935047875,-152.78,0.000497,6,"2024-01-22T14:50:47.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501436,1705935047884,-152.78,0.000497,6,"2024-01-22T14:50:47.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501437,1705935047894,-152.78,0.000497,6,"2024-01-22T14:50:47.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501438,1705935047904,-152.78,0.000497,6,"2024-01-22T14:50:47.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501439,1705935047913,-387.39,0.000497,6,"2024-01-22T14:50:47.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501440,1705935047923,-387.39,0.000497,6,"2024-01-22T14:50:47.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501441,1705935047933,-387.39,0.000497,6,"2024-01-22T14:50:47.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501442,1705935047943,-387.39,0.000497,6,"2024-01-22T14:50:47.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501443,1705935047953,-387.39,0.000497,6,"2024-01-22T14:50:47.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501444,1705935047963,-387.39,0.000497,6,"2024-01-22T14:50:47.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501445,1705935047973,-387.39,0.000497,6,"2024-01-22T14:50:47.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501446,1705935047983,-387.39,0.000497,6,"2024-01-22T14:50:47.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501447,1705935047993,-387.39,0.000497,6,"2024-01-22T14:50:47.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501448,1705935048004,-387.39,0.000497,6,"2024-01-22T14:50:48.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501449,1705935048014,-387.39,0.000497,6,"2024-01-22T14:50:48.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501450,1705935048025,-387.39,0.000497,6,"2024-01-22T14:50:48.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501451,1705935048258,-387.39,0.000497,6,"2024-01-22T14:50:48.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501452,1705935048270,-387.39,0.000497,6,"2024-01-22T14:50:48.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501453,1705935048279,-387.39,0.000497,6,"2024-01-22T14:50:48.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501454,1705935048288,-387.39,0.000497,6,"2024-01-22T14:50:48.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501455,1705935048299,-387.39,0.000497,6,"2024-01-22T14:50:48.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501456,1705935048308,-387.39,0.000497,6,"2024-01-22T14:50:48.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501457,1705935048317,-387.39,0.000497,6,"2024-01-22T14:50:48.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501458,1705935048325,-387.39,0.000497,6,"2024-01-22T14:50:48.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501459,1705935048335,-3563.88633149,0.000497,35,"2024-01-22T14:50:48.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501460,1705935048345,-150.40437152,0.00049704,43,"2024-01-22T14:50:48.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501461,1705935048354,-151.03529334,0.00049757,30,"2024-01-22T14:50:48.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501462,1705935048363,-151.03529334,0.00049778,30,"2024-01-22T14:50:48.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501463,1705935048373,-166.61407178,0.00049832,30,"2024-01-22T14:50:48.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501464,1705935048383,-250.0,0.0004987,3,"2024-01-22T14:50:48.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501465,1705935048392,-154.47221724,0.0004992,30,"2024-01-22T14:50:48.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501466,1705935048401,-150.40437152,0.00049935,44,"2024-01-22T14:50:48.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501467,1705935048410,-1300.03650738,0.00049936,26,"2024-01-22T14:50:48.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501468,1705935048419,-2006.8,0.0004994,2,"2024-01-22T14:50:48.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501469,1705935048428,-155.57322914,0.00049955,30,"2024-01-22T14:50:48.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501470,1705935048438,-153.81214096,0.00049989,30,"2024-01-22T14:50:48.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501471,1705935048447,-3242.59932672,0.00049997,2,"2024-01-22T14:50:48.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501472,1705935048456,-150.0,0.00049999,5,"2024-01-22T14:50:48.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501473,1705935048464,-150.0,0.00049999,5,"2024-01-22T14:50:48.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501474,1705935048473,-100000.0,0.0005,40,"2024-01-22T14:50:48.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501475,1705935048482,-154.360926,0.0005,14,"2024-01-22T14:50:48.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501476,1705935048491,-154.360926,0.0005,14,"2024-01-22T14:50:48.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501477,1705935048500,-1079.28755253,0.0005,2,"2024-01-22T14:50:48.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501478,1705935048512,-36060.38954131,0.0005,30,"2024-01-22T14:50:48.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501479,1705935048521,-155.0,0.0005,4,"2024-01-22T14:50:48.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501480,1705935048530,-3691.43118408,0.0005,4,"2024-01-22T14:50:48.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501481,1705935048540,-155.0,0.0005,4,"2024-01-22T14:50:48.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501482,1705935048548,-228.57864467,0.0005,4,"2024-01-22T14:50:48.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501483,1705935048557,-336.23242113,0.0005,4,"2024-01-22T14:50:48.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501484,1705935048567,-221.54665037,0.0005,24,"2024-01-22T14:50:48.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501485,1705935048576,-1466.0,0.0005,10,"2024-01-22T14:50:48.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501486,1705935048586,-400.0,0.0005,7,"2024-01-22T14:50:48.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501487,1705935048595,-7678.34016626,0.0005,7,"2024-01-22T14:50:48.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501488,1705935048604,-42414.0,0.0005,12,"2024-01-22T14:50:48.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501489,1705935048613,-10000.85545246,0.0005,120,"2024-01-22T14:50:48.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501490,1705935048622,-208.0,0.0005,31,"2024-01-22T14:50:48.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501491,1705935048631,-488825.72974339,0.0005,120,"2024-01-22T14:50:48.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501492,1705935048644,-1973.22476699,0.0005,120,"2024-01-22T14:50:48.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501493,1705935049509,-154.98818092,0.00037838,2,"2024-01-22T14:50:49.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501494,1705935049518,-509201.04548962,0.0005,120,"2024-01-22T14:50:49.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501495,1705935049527,-300.0,0.0005,35,"2024-01-22T14:50:49.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501496,1705935049536,-154.360926,0.0005,14,"2024-01-22T14:50:49.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501497,1705935049545,-154.360926,0.0005,14,"2024-01-22T14:50:49.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501498,1705935049554,-151.03529334,0.00050029,60,"2024-01-22T14:50:49.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501499,1705935049563,-151.03529334,0.00050062,60,"2024-01-22T14:50:49.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501500,1705935049572,-171.30423914,0.000501,60,"2024-01-22T14:50:49.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501501,1705935049581,-1179.0,0.00050147,30,"2024-01-22T14:50:49.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501502,1705935049590,-228.76,0.0005015,2,"2024-01-22T14:50:49.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501503,1705935049599,-150.40437152,0.00050166,45,"2024-01-22T14:50:49.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501504,1705935049608,-177.10334841,0.00050173,60,"2024-01-22T14:50:49.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501505,1705935049617,-200.01191271,0.000502,30,"2024-01-22T14:50:49.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501506,1705935049626,-161.56315279,0.00050245,60,"2024-01-22T14:50:49.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501507,1705935049635,-177.10334841,0.00050292,60,"2024-01-22T14:50:49.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501508,1705935049644,-337.03895024,0.00050318,14,"2024-01-22T14:50:49.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501509,1705935049654,-151.45,0.00050342,2,"2024-01-22T14:50:49.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501510,1705935049663,-465.0,0.00050386,12,"2024-01-22T14:50:49.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501511,1705935049673,-465.0,0.00050386,12,"2024-01-22T14:50:49.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501512,1705935049682,-590.07278602,0.00050386,12,"2024-01-22T14:50:49.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501513,1705935049691,-151.03529334,0.00050389,60,"2024-01-22T14:50:49.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501514,1705935049700,-150.40437152,0.00050397,46,"2024-01-22T14:50:49.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501515,1705935049708,-177.10334841,0.00050475,60,"2024-01-22T14:50:49.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501516,1705935049717,-1000.0,0.00050476,2,"2024-01-22T14:50:49.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501517,1705935049726,-155.57322914,0.00050489,60,"2024-01-22T14:50:49.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501518,1705935049735,-153.84,0.00050612,2,"2024-01-22T14:50:49.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501519,1705935049746,-150.40437152,0.00050628,47,"2024-01-22T14:50:49.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501520,1705935049757,-167.33638332,0.00050637,4,"2024-01-22T14:50:49.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501521,1705935049766,-201.09439878,0.00050638,4,"2024-01-22T14:50:49.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501522,1705935049775,-60838.3165374,0.00050639,30,"2024-01-22T14:50:49.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501523,1705935049784,-1179.0,0.00050639,30,"2024-01-22T14:50:49.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501524,1705935049793,-450.0,0.00050684,40,"2024-01-22T14:50:49.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501525,1705935049802,-177.10334841,0.00050711,60,"2024-01-22T14:50:49.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501526,1705935049811,-505.72988094,0.00050837,14,"2024-01-22T14:50:49.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501527,1705935049820,-150.40437152,0.00050859,47,"2024-01-22T14:50:49.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501528,1705935049829,-151.03529334,0.0005086,60,"2024-01-22T14:50:49.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501529,1705935049838,-177.10334841,0.00050911,60,"2024-01-22T14:50:49.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501530,1705935049848,-1300.03650738,0.00050929,27,"2024-01-22T14:50:49.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501531,1705935049857,-2006.8,0.0005095,2,"2024-01-22T14:50:49.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501532,1705935049867,-18320.38870018,0.0005099,48,"2024-01-22T14:50:49.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501533,1705935049876,-150.0,0.00050999,6,"2024-01-22T14:50:49.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501534,1705935049885,-150.0,0.00050999,6,"2024-01-22T14:50:49.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501535,1705935049894,-150.0,0.00050999,6,"2024-01-22T14:50:49.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501536,1705935049904,-150.0,0.00050999,6,"2024-01-22T14:50:49.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501537,1705935049913,-100000.0,0.00051,41,"2024-01-22T14:50:49.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501538,1705935049922,-221.54665037,0.00051,26,"2024-01-22T14:50:49.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501539,1705935049932,-6881.58125956,0.00051,120,"2024-01-22T14:50:49.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501540,1705935049944,-2203.85955832,0.00051,120,"2024-01-22T14:50:49.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501541,1705935049955,-500.0,0.00051,120,"2024-01-22T14:50:49.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501542,1705935049966,-252.56628496,0.00051,120,"2024-01-22T14:50:49.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501543,1705935049977,-671.24155443,0.00051,120,"2024-01-22T14:50:49.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501544,1705935049988,-727089.26406381,0.00051,120,"2024-01-22T14:50:49.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501545,1705935050000,-1493.38181916,0.00051,120,"2024-01-22T14:50:50.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501546,1705935050013,-1086.23236645,0.00051,120,"2024-01-22T14:50:50.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501547,1705935050044,-1159.99999969,0.00051,120,"2024-01-22T14:50:50.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501548,1705935050064,-2376.57948801,0.00051,120,"2024-01-22T14:50:50.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501549,1705935050145,-1657.71722746,0.00051,120,"2024-01-22T14:50:50.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501556,1705935074806,-644.6173832,0.000439,37,"2024-01-22T14:51:14.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501557,1705935074829,-400.3765365,0.00045,120,"2024-01-22T14:51:14.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501558,1705935074853,-644.61738319,0.0004612,41,"2024-01-22T14:51:14.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501559,1705935074877,-1677.02736,0.00046999,60,"2024-01-22T14:51:14.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501560,1705935074901,-644.61738319,0.0004834,44,"2024-01-22T14:51:14.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501561,1705935074925,-644.61738319,0.0005056,47,"2024-01-22T14:51:14.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501562,1705935074949,-254627.57637815,0.00051,120,"2024-01-22T14:51:14.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501563,1705935074973,-155.57322914,0.00051073,60,"2024-01-22T14:51:14.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501564,1705935074997,-150.40437152,0.0005109,48,"2024-01-22T14:51:14.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501565,1705935075023,-151.03529334,0.00051197,60,"2024-01-22T14:51:15.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501566,1705935075048,-177.10334841,0.00051249,60,"2024-01-22T14:51:15.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501567,1705935075075,-150.40437152,0.00051322,49,"2024-01-22T14:51:15.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501568,1705935075101,-155.57322914,0.00051326,60,"2024-01-22T14:51:15.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501569,1705935075126,-18320.38870013,0.00051376,49,"2024-01-22T14:51:15.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501570,1705935075152,-155.57322914,0.00051395,60,"2024-01-22T14:51:15.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501571,1705935075178,-155.57322914,0.00051463,60,"2024-01-22T14:51:15.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501572,1705935075203,-154.47221724,0.00051502,60,"2024-01-22T14:51:15.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501573,1705935075229,-155.57322914,0.00051527,60,"2024-01-22T14:51:15.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501574,1705935075254,-150.40437152,0.00051553,50,"2024-01-22T14:51:15.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501575,1705935075282,-167.62510282,0.00051719,120,"2024-01-22T14:51:15.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501576,1705935075305,-18320.38870013,0.00051762,51,"2024-01-22T14:51:15.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501577,1705935075335,-150.40437152,0.00051784,51,"2024-01-22T14:51:15.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501578,1705935075358,-154.47221724,0.00051814,60,"2024-01-22T14:51:15.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501579,1705935075382,-154.4722173,0.00051895,60,"2024-01-22T14:51:15.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501580,1705935075409,-177.10334841,0.00051991,60,"2024-01-22T14:51:15.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501581,1705935075435,-168.71844266,0.00051991,60,"2024-01-22T14:51:15.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501582,1705935075463,-100000.0,0.00052,42,"2024-01-22T14:51:15.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501583,1705935075499,-1000000.0,0.00052,120,"2024-01-22T14:51:15.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501584,1705935075542,-150.40437152,0.00052015,52,"2024-01-22T14:51:15.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501585,1705935075573,-411.726129,0.00052054,120,"2024-01-22T14:51:15.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501586,1705935075605,-1317.523613,0.00052054,120,"2024-01-22T14:51:15.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501588,1705935075788,-18320.38870013,0.00052148,52,"2024-01-22T14:51:15.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501589,1705935075831,-177.10334841,0.00052224,60,"2024-01-22T14:51:15.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501590,1705935075855,-150.40437152,0.00052246,53,"2024-01-22T14:51:15.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501591,1705935075878,-159.07604211,0.00052288,60,"2024-01-22T14:51:15.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501592,1705935075902,-177.10334841,0.00052348,60,"2024-01-22T14:51:15.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501593,1705935075926,-151.03529334,0.00052403,60,"2024-01-22T14:51:15.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501594,1705935075950,-177.10334841,0.00052446,60,"2024-01-22T14:51:15.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501595,1705935075974,-177.10334841,0.00052447,60,"2024-01-22T14:51:15.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501596,1705935075997,-155.57322914,0.0005245,60,"2024-01-22T14:51:15.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501597,1705935076024,-151.03529334,0.00052471,60,"2024-01-22T14:51:16.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501598,1705935076049,-150.40437152,0.00052477,54,"2024-01-22T14:51:16.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501599,1705935076075,-1000000.0,0.000525,120,"2024-01-22T14:51:16.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501600,1705935076099,-18320.38870013,0.00052534,54,"2024-01-22T14:51:16.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501601,1705935076123,-155.57322914,0.00052628,60,"2024-01-22T14:51:16.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501602,1705935076148,-177.10334841,0.00052676,60,"2024-01-22T14:51:16.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501603,1705935076174,-155.57322914,0.00052682,60,"2024-01-22T14:51:16.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501604,1705935076200,-150.40437152,0.00052708,54,"2024-01-22T14:51:16.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501605,1705935076225,-644.61738319,0.0005278,50,"2024-01-22T14:51:16.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501606,1705935076249,-177.10334841,0.00052811,60,"2024-01-22T14:51:16.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501607,1705935076275,-177.10334841,0.00052819,60,"2024-01-22T14:51:16.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501608,1705935076297,-2885.28636827,0.00052821,120,"2024-01-22T14:51:16.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501609,1705935076323,-200000.0,0.00052821,45,"2024-01-22T14:51:16.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501610,1705935076348,-200000.0,0.00052821,45,"2024-01-22T14:51:16.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501611,1705935076372,-177.10334841,0.0005288,60,"2024-01-22T14:51:16.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501612,1705935076396,-18320.38870013,0.0005292,55,"2024-01-22T14:51:16.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501613,1705935076420,-150.40437152,0.0005294,55,"2024-01-22T14:51:16.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501614,1705935076445,-50000.0,0.00053,43,"2024-01-22T14:51:16.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501615,1705935076470,-150.0,0.00053,120,"2024-01-22T14:51:16.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501616,1705935076492,-2000.00000009,0.00053,90,"2024-01-22T14:51:16.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501617,1705935076525,-155.0,0.00053,120,"2024-01-22T14:51:16.525",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501618,1705935076554,-168.0,0.00053,120,"2024-01-22T14:51:16.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501619,1705935076579,-1000000.0,0.00053,120,"2024-01-22T14:51:16.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501620,1705935076605,-177.10334841,0.00053088,60,"2024-01-22T14:51:16.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501621,1705935076632,-177.10334841,0.00053111,60,"2024-01-22T14:51:16.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501622,1705935076659,-150.40437152,0.00053171,56,"2024-01-22T14:51:16.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501623,1705935076685,-177.10334849,0.00053184,60,"2024-01-22T14:51:16.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501624,1705935076710,-151.03529334,0.00053221,60,"2024-01-22T14:51:16.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501625,1705935076734,-18320.38870013,0.00053306,57,"2024-01-22T14:51:16.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501626,1705935076759,-150.40437152,0.00053402,57,"2024-01-22T14:51:16.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501627,1705935076788,-150.0,0.000535,120,"2024-01-22T14:51:16.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501628,1705935076814,-1000000.0,0.000535,120,"2024-01-22T14:51:16.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501629,1705935076838,-150.40437152,0.00053633,58,"2024-01-22T14:51:16.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501630,1705935076863,-155.57322914,0.00053647,60,"2024-01-22T14:51:16.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501631,1705935076887,-18320.38870013,0.00053692,58,"2024-01-22T14:51:16.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501632,1705935076912,-3140.0,0.000537,117,"2024-01-22T14:51:16.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501633,1705935076936,-168.71844267,0.00053717,60,"2024-01-22T14:51:16.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501634,1705935076961,-151.03529334,0.00053831,60,"2024-01-22T14:51:16.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501635,1705935076987,-150.40437152,0.00053864,59,"2024-01-22T14:51:16.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501636,1705935077015,-43911.18522795,0.00054,44,"2024-01-22T14:51:17.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501637,1705935080776,-156.0,0.000512,60,"2024-01-22T14:51:20.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501638,1705935080805,-156.0,0.000523,120,"2024-01-22T14:51:20.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501639,1705935080834,-156.0,0.000534,120,"2024-01-22T14:51:20.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501640,1705935080863,-6088.81477205,0.00054,44,"2024-01-22T14:51:20.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501641,1705935080889,-240000.0,0.00054,120,"2024-01-22T14:51:20.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501642,1705935080914,-5000.0,0.00054,120,"2024-01-22T14:51:20.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501643,1705935080940,-5000.0,0.00054,120,"2024-01-22T14:51:20.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501644,1705935081062,-5000.0,0.00054,120,"2024-01-22T14:51:21.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501645,1705935081089,-74556.65,0.00054,120,"2024-01-22T14:51:21.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501646,1705935081117,-1000000.0,0.00054,120,"2024-01-22T14:51:21.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501647,1705935081147,-155.57322914,0.00054021,60,"2024-01-22T14:51:21.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501648,1705935081173,-165.57059475,0.00054036,60,"2024-01-22T14:51:21.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501649,1705935081197,-160.53712177,0.00054038,60,"2024-01-22T14:51:21.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501650,1705935081224,-153.81214098,0.00054038,60,"2024-01-22T14:51:21.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501651,1705935081249,-18320.38870013,0.00054078,60,"2024-01-22T14:51:21.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501652,1705935081277,-161.12989168,0.00054091,60,"2024-01-22T14:51:21.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501653,1705935081302,-150.40437152,0.00054095,60,"2024-01-22T14:51:21.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501654,1705935081329,-151.03529334,0.00054139,60,"2024-01-22T14:51:21.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501655,1705935081355,-155.57322926,0.00054166,60,"2024-01-22T14:51:21.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501656,1705935081380,-2297211.04265001,0.00054178,120,"2024-01-22T14:51:21.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501657,1705935081407,-1500.0,0.000543,69,"2024-01-22T14:51:21.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501658,1705935081431,-158.32691868,0.00054319,60,"2024-01-22T14:51:21.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501659,1705935081458,-150.40437152,0.00054327,61,"2024-01-22T14:51:21.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501660,1705935081482,-295.41482877,0.0005434,60,"2024-01-22T14:51:21.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501661,1705935081507,-156.0,0.000544,120,"2024-01-22T14:51:21.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501662,1705935081532,-205.863064,0.00054478,120,"2024-01-22T14:51:21.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501663,1705935081557,-658.761806,0.00054478,120,"2024-01-22T14:51:21.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501664,1705935081583,-1000000.0,0.000545,120,"2024-01-22T14:51:21.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501665,1705935081609,-150.40437152,0.00054558,61,"2024-01-22T14:51:21.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501666,1705935081635,-161.1298917,0.00054635,60,"2024-01-22T14:51:21.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501667,1705935081661,-150.40437152,0.00054789,62,"2024-01-22T14:51:21.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501668,1705935081687,-500.0,0.00054794,120,"2024-01-22T14:51:21.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501669,1705935081711,-500.0,0.00054794,120,"2024-01-22T14:51:21.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501670,1705935081736,-642.93,0.00054794,120,"2024-01-22T14:51:21.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501671,1705935081759,-500.0,0.00054794,120,"2024-01-22T14:51:21.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501672,1705935081786,-319.69701909,0.00054794,120,"2024-01-22T14:51:21.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501673,1705935081811,-500.0,0.00054794,120,"2024-01-22T14:51:21.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501674,1705935081837,-500.0,0.00054794,120,"2024-01-22T14:51:21.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501675,1705935081864,-562.44,0.00054794,120,"2024-01-22T14:51:21.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501676,1705935081888,-500.0,0.00054794,120,"2024-01-22T14:51:21.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501677,1705935081914,-500.0,0.00054794,120,"2024-01-22T14:51:21.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501678,1705935081938,-500.0,0.00054794,120,"2024-01-22T14:51:21.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501679,1705935081962,-500.0,0.00054794,120,"2024-01-22T14:51:21.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501680,1705935081986,-500.0,0.00054794,120,"2024-01-22T14:51:21.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501681,1705935082011,-748.98,0.00054794,120,"2024-01-22T14:51:22.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501682,1705935082037,-500.0,0.00054794,120,"2024-01-22T14:51:22.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501683,1705935082062,-500.0,0.00054794,120,"2024-01-22T14:51:22.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501684,1705935082086,-589.84,0.00054794,120,"2024-01-22T14:51:22.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501685,1705935082110,-500.0,0.00054794,120,"2024-01-22T14:51:22.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501686,1705935082135,-500.0,0.00054794,120,"2024-01-22T14:51:22.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501687,1705935082159,-500.0,0.00054794,120,"2024-01-22T14:51:22.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501688,1705935082183,-500.0,0.00054794,120,"2024-01-22T14:51:22.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501689,1705935082207,-500.0,0.00054794,120,"2024-01-22T14:51:22.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501690,1705935082231,-500.0,0.00054794,120,"2024-01-22T14:51:22.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501691,1705935082255,-586.98,0.00054794,120,"2024-01-22T14:51:22.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501692,1705935082279,-501.26,0.00054794,120,"2024-01-22T14:51:22.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501693,1705935082303,-500.0,0.00054794,120,"2024-01-22T14:51:22.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501694,1705935082327,-500.0,0.00054794,120,"2024-01-22T14:51:22.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501695,1705935082351,-500.0,0.00054794,120,"2024-01-22T14:51:22.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501696,1705935082375,-515.77885491,0.00054794,120,"2024-01-22T14:51:22.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501697,1705935082402,-500.0,0.00054794,120,"2024-01-22T14:51:22.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501698,1705935082426,-1144.19,0.00054794,120,"2024-01-22T14:51:22.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501699,1705935082451,-500.0,0.00054794,120,"2024-01-22T14:51:22.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501700,1705935082476,-500.0,0.00054794,120,"2024-01-22T14:51:22.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501701,1705935082499,-500.0,0.00054794,120,"2024-01-22T14:51:22.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501702,1705935082524,-500.0,0.00054794,120,"2024-01-22T14:51:22.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501703,1705935082549,-500.0,0.00054794,120,"2024-01-22T14:51:22.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501704,1705935082574,-500.0,0.00054794,120,"2024-01-22T14:51:22.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501705,1705935082598,-500.0,0.00054794,120,"2024-01-22T14:51:22.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501706,1705935082621,-500.0,0.00054794,120,"2024-01-22T14:51:22.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501707,1705935082646,-559.06,0.00054794,120,"2024-01-22T14:51:22.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501708,1705935082671,-500.0,0.00054794,120,"2024-01-22T14:51:22.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501709,1705935082696,-500.0,0.00054794,120,"2024-01-22T14:51:22.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501710,1705935082720,-500.0,0.00054794,120,"2024-01-22T14:51:22.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501711,1705935082744,-500.0,0.00054794,120,"2024-01-22T14:51:22.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501712,1705935082767,-500.0,0.00054794,120,"2024-01-22T14:51:22.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501713,1705935082793,-500.0,0.00054794,120,"2024-01-22T14:51:22.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501714,1705935082817,-500.0,0.00054794,120,"2024-01-22T14:51:22.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501715,1705935082841,-500.0,0.00054794,120,"2024-01-22T14:51:22.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501716,1705935082867,-500.0,0.00054794,120,"2024-01-22T14:51:22.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501717,1705935082892,-500.0,0.00054794,120,"2024-01-22T14:51:22.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501718,1705935082916,-500.0,0.00054794,120,"2024-01-22T14:51:22.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501719,1705935082941,-500.0,0.00054794,120,"2024-01-22T14:51:22.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501720,1705935082967,-500.0,0.00054794,120,"2024-01-22T14:51:22.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501721,1705935082991,-500.0,0.00054794,120,"2024-01-22T14:51:22.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501722,1705935083017,-500.0,0.00054794,120,"2024-01-22T14:51:23.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501723,1705935083044,-500.0,0.00054794,120,"2024-01-22T14:51:23.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501724,1705935083069,-500.0,0.00054794,120,"2024-01-22T14:51:23.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501725,1705935083094,-540.28,0.00054794,120,"2024-01-22T14:51:23.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501726,1705935083118,-500.0,0.00054794,120,"2024-01-22T14:51:23.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501727,1705935083141,-500.0,0.00054794,120,"2024-01-22T14:51:23.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501728,1705935083165,-500.0,0.00054794,120,"2024-01-22T14:51:23.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501729,1705935083189,-518.05711719,0.00054794,120,"2024-01-22T14:51:23.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501730,1705935083213,-544.66572325,0.00054794,120,"2024-01-22T14:51:23.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501731,1705935083235,-500.0,0.00054794,120,"2024-01-22T14:51:23.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501732,1705935083258,-500.0,0.00054794,120,"2024-01-22T14:51:23.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501733,1705935083283,-500.0,0.00054794,120,"2024-01-22T14:51:23.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501734,1705935083306,-500.0,0.00054794,120,"2024-01-22T14:51:23.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501735,1705935083330,-500.0,0.00054794,120,"2024-01-22T14:51:23.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501736,1705935083353,-500.0,0.00054794,120,"2024-01-22T14:51:23.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501737,1705935083375,-500.0,0.00054794,120,"2024-01-22T14:51:23.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501738,1705935083400,-626.59,0.00054794,120,"2024-01-22T14:51:23.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501739,1705935083423,-500.0,0.00054794,120,"2024-01-22T14:51:23.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501740,1705935083446,-500.0,0.00054794,120,"2024-01-22T14:51:23.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501741,1705935083469,-551.71,0.00054794,120,"2024-01-22T14:51:23.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501742,1705935083491,-500.0,0.00054794,120,"2024-01-22T14:51:23.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501743,1705935083513,-566.60822387,0.00054794,120,"2024-01-22T14:51:23.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501744,1705935083538,-500.0,0.00054794,120,"2024-01-22T14:51:23.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501745,1705935083561,-511.07536513,0.00054794,120,"2024-01-22T14:51:23.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501746,1705935083585,-500.0,0.00054794,120,"2024-01-22T14:51:23.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501747,1705935083607,-500.0,0.00054794,120,"2024-01-22T14:51:23.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501748,1705935083631,-500.0,0.00054794,120,"2024-01-22T14:51:23.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501749,1705935083654,-500.0,0.00054794,120,"2024-01-22T14:51:23.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501750,1705935083820,-500.0,0.00054794,120,"2024-01-22T14:51:23.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501751,1705935083844,-500.0,0.00054794,120,"2024-01-22T14:51:23.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501752,1705935083867,-500.0,0.00054794,120,"2024-01-22T14:51:23.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501753,1705935083891,-200.46056132,0.00054794,120,"2024-01-22T14:51:23.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501754,1705935083915,-500.0,0.00054794,120,"2024-01-22T14:51:23.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501755,1705935083938,-500.0,0.00054794,120,"2024-01-22T14:51:23.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501756,1705935083961,-500.0,0.00054794,120,"2024-01-22T14:51:23.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501757,1705935083985,-500.0,0.00054794,120,"2024-01-22T14:51:23.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501758,1705935084008,-500.0,0.00054794,120,"2024-01-22T14:51:24.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501759,1705935084034,-500.0,0.00054794,120,"2024-01-22T14:51:24.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501760,1705935084057,-500.0,0.00054794,120,"2024-01-22T14:51:24.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501761,1705935084079,-500.0,0.00054794,120,"2024-01-22T14:51:24.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501762,1705935084102,-500.0,0.00054794,120,"2024-01-22T14:51:24.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501763,1705935084125,-500.0,0.00054794,120,"2024-01-22T14:51:24.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501764,1705935084149,-500.0,0.00054794,120,"2024-01-22T14:51:24.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501765,1705935084173,-711.06,0.00054794,120,"2024-01-22T14:51:24.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501766,1705935084196,-714.27,0.00054794,120,"2024-01-22T14:51:24.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501767,1705935084220,-918.11,0.00054794,120,"2024-01-22T14:51:24.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501768,1705935084245,-500.0,0.00054794,120,"2024-01-22T14:51:24.245",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501769,1705935084268,-500.0,0.00054794,120,"2024-01-22T14:51:24.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501770,1705935084296,-500.0,0.00054794,120,"2024-01-22T14:51:24.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501771,1705935084318,-500.0,0.00054794,120,"2024-01-22T14:51:24.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501772,1705935084344,-500.0,0.00054794,120,"2024-01-22T14:51:24.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501773,1705935084367,-500.0,0.00054794,120,"2024-01-22T14:51:24.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501774,1705935084391,-500.0,0.00054794,120,"2024-01-22T14:51:24.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501775,1705935084415,-687.84,0.00054794,120,"2024-01-22T14:51:24.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501776,1705935084439,-500.0,0.00054794,120,"2024-01-22T14:51:24.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501777,1705935084463,-500.0,0.00054794,120,"2024-01-22T14:51:24.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501778,1705935084486,-500.0,0.00054794,120,"2024-01-22T14:51:24.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501779,1705935084509,-201.81792019,0.00054794,120,"2024-01-22T14:51:24.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501780,1705935084535,-587.61,0.00054794,120,"2024-01-22T14:51:24.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501781,1705935084558,-500.0,0.00054794,120,"2024-01-22T14:51:24.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501782,1705935084580,-500.0,0.00054794,120,"2024-01-22T14:51:24.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501783,1705935084604,-500.0,0.00054794,120,"2024-01-22T14:51:24.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501784,1705935084627,-500.0,0.00054794,120,"2024-01-22T14:51:24.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501785,1705935084650,-518.06207378,0.00054794,120,"2024-01-22T14:51:24.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501786,1705935084675,-500.0,0.00054794,120,"2024-01-22T14:51:24.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501787,1705935084698,-882.35,0.00054794,120,"2024-01-22T14:51:24.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501788,1705935084721,-831.94,0.00054794,120,"2024-01-22T14:51:24.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501789,1705935084744,-500.0,0.00054794,120,"2024-01-22T14:51:24.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501790,1705935084767,-1066.83,0.00054794,120,"2024-01-22T14:51:24.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501791,1705935084792,-506.4,0.00054794,120,"2024-01-22T14:51:24.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501792,1705935084815,-500.0,0.00054794,120,"2024-01-22T14:51:24.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501793,1705935084837,-500.0,0.00054794,120,"2024-01-22T14:51:24.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501794,1705935084859,-440.44587305,0.00054794,120,"2024-01-22T14:51:24.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501795,1705935084882,-500.0,0.00054794,120,"2024-01-22T14:51:24.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501796,1705935084905,-692.09,0.00054794,120,"2024-01-22T14:51:24.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501797,1705935084929,-500.0,0.00054794,120,"2024-01-22T14:51:24.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501798,1705935084954,-500.0,0.00054794,120,"2024-01-22T14:51:24.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501799,1705935084978,-500.0,0.00054794,120,"2024-01-22T14:51:24.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501800,1705935085002,-500.0,0.00054794,120,"2024-01-22T14:51:25.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501801,1705935085027,-500.0,0.00054794,120,"2024-01-22T14:51:25.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501802,1705935085050,-500.0,0.00054794,120,"2024-01-22T14:51:25.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501803,1705935085073,-548.63,0.00054794,120,"2024-01-22T14:51:25.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501804,1705935085096,-500.0,0.00054794,120,"2024-01-22T14:51:25.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501805,1705935085119,-500.0,0.00054794,120,"2024-01-22T14:51:25.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501806,1705935085142,-726.93,0.00054794,120,"2024-01-22T14:51:25.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501807,1705935085165,-533.44,0.00054794,120,"2024-01-22T14:51:25.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501808,1705935085189,-801.5,0.00054794,120,"2024-01-22T14:51:25.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501809,1705935085213,-500.0,0.00054794,120,"2024-01-22T14:51:25.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501810,1705935085237,-500.0,0.00054794,120,"2024-01-22T14:51:25.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501811,1705935085259,-500.0,0.00054794,120,"2024-01-22T14:51:25.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501812,1705935085286,-500.0,0.00054794,120,"2024-01-22T14:51:25.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501813,1705935085309,-500.0,0.00054794,120,"2024-01-22T14:51:25.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501814,1705935085332,-500.0,0.00054794,120,"2024-01-22T14:51:25.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501815,1705935085357,-500.0,0.00054794,120,"2024-01-22T14:51:25.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501816,1705935085381,-500.0,0.00054794,120,"2024-01-22T14:51:25.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501817,1705935085405,-500.0,0.00054794,120,"2024-01-22T14:51:25.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501818,1705935085430,-500.0,0.00054794,120,"2024-01-22T14:51:25.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501819,1705935085454,-500.0,0.00054794,120,"2024-01-22T14:51:25.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501820,1705935085478,-500.0,0.00054794,120,"2024-01-22T14:51:25.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501821,1705935085503,-517.9,0.00054794,120,"2024-01-22T14:51:25.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501822,1705935085530,-214.00673261,0.00054794,120,"2024-01-22T14:51:25.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501823,1705935085554,-500.0,0.00054794,120,"2024-01-22T14:51:25.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501824,1705935085577,-500.0,0.00054794,120,"2024-01-22T14:51:25.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501825,1705935085601,-500.0,0.00054794,120,"2024-01-22T14:51:25.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501826,1705935085627,-500.0,0.00054794,120,"2024-01-22T14:51:25.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501827,1705935085653,-508.54219228,0.00054794,120,"2024-01-22T14:51:25.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501828,1705935085678,-539.03,0.00054794,120,"2024-01-22T14:51:25.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501829,1705935085705,-500.0,0.00054794,120,"2024-01-22T14:51:25.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501830,1705935085732,-500.0,0.00054794,120,"2024-01-22T14:51:25.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501831,1705935085760,-500.0,0.00054794,120,"2024-01-22T14:51:25.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501832,1705935085794,-385.81310519,0.00054794,120,"2024-01-22T14:51:25.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501833,1705935085822,-500.0,0.00054794,120,"2024-01-22T14:51:25.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501834,1705935085848,-500.0,0.00054794,120,"2024-01-22T14:51:25.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501835,1705935085872,-500.0,0.00054794,120,"2024-01-22T14:51:25.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501836,1705935085897,-500.0,0.00054794,120,"2024-01-22T14:51:25.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501837,1705935085923,-500.0,0.00054794,120,"2024-01-22T14:51:25.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501838,1705935085948,-541.94,0.00054794,120,"2024-01-22T14:51:25.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501839,1705935085972,-500.0,0.00054794,120,"2024-01-22T14:51:25.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501840,1705935086262,-628.32,0.00054794,120,"2024-01-22T14:51:26.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501841,1705935086291,-500.0,0.00054794,120,"2024-01-22T14:51:26.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501842,1705935086318,-500.0,0.00054794,120,"2024-01-22T14:51:26.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501843,1705935086343,-500.0,0.00054794,120,"2024-01-22T14:51:26.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501844,1705935086368,-500.0,0.00054794,120,"2024-01-22T14:51:26.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501845,1705935086393,-368.6098893,0.00054794,120,"2024-01-22T14:51:26.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501846,1705935086417,-1064.71,0.00054794,120,"2024-01-22T14:51:26.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501847,1705935086440,-500.0,0.00054794,120,"2024-01-22T14:51:26.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501848,1705935086464,-500.0,0.00054794,120,"2024-01-22T14:51:26.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501849,1705935086487,-500.0,0.00054794,120,"2024-01-22T14:51:26.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501850,1705935086511,-500.0,0.00054794,120,"2024-01-22T14:51:26.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501851,1705935086536,-500.0,0.00054794,120,"2024-01-22T14:51:26.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501852,1705935086559,-500.0,0.00054794,120,"2024-01-22T14:51:26.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501853,1705935086613,-500.0,0.00054794,120,"2024-01-22T14:51:26.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501854,1705935086637,-500.0,0.00054794,120,"2024-01-22T14:51:26.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501855,1705935086661,-500.0,0.00054794,120,"2024-01-22T14:51:26.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501856,1705935086684,-500.0,0.00054794,120,"2024-01-22T14:51:26.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501857,1705935086708,-500.0,0.00054794,120,"2024-01-22T14:51:26.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501858,1705935086733,-524.95071772,0.00054794,120,"2024-01-22T14:51:26.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501859,1705935086757,-688.57,0.00054794,120,"2024-01-22T14:51:26.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501860,1705935086782,-500.0,0.00054794,120,"2024-01-22T14:51:26.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501861,1705935086807,-515.35,0.00054794,120,"2024-01-22T14:51:26.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501862,1705935086832,-500.0,0.00054794,120,"2024-01-22T14:51:26.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501863,1705935086857,-500.0,0.00054794,120,"2024-01-22T14:51:26.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501864,1705935086883,-532.26,0.00054794,120,"2024-01-22T14:51:26.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501865,1705935086908,-500.0,0.00054794,120,"2024-01-22T14:51:26.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501866,1705935086935,-827.05,0.00054794,120,"2024-01-22T14:51:26.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501867,1705935086962,-429.58,0.00054794,120,"2024-01-22T14:51:26.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501868,1705935086988,-500.0,0.00054794,120,"2024-01-22T14:51:26.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501869,1705935087013,-500.0,0.00054794,120,"2024-01-22T14:51:27.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501870,1705935087046,-500.0,0.00054794,120,"2024-01-22T14:51:27.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501871,1705935087072,-706.93,0.00054794,120,"2024-01-22T14:51:27.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501872,1705935087098,-500.0,0.00054794,120,"2024-01-22T14:51:27.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501873,1705935087123,-500.0,0.00054794,120,"2024-01-22T14:51:27.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501874,1705935087149,-511.93,0.00054794,120,"2024-01-22T14:51:27.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501875,1705935087174,-1116.76,0.00054794,120,"2024-01-22T14:51:27.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501876,1705935087199,-500.0,0.00054794,120,"2024-01-22T14:51:27.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501877,1705935087224,-1327.85,0.00054794,120,"2024-01-22T14:51:27.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501878,1705935087248,-500.0,0.00054794,120,"2024-01-22T14:51:27.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501879,1705935087279,-500.0,0.00054794,120,"2024-01-22T14:51:27.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501880,1705935087304,-500.0,0.00054794,120,"2024-01-22T14:51:27.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501881,1705935087329,-500.0,0.00054794,120,"2024-01-22T14:51:27.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501882,1705935087354,-852.71,0.00054794,120,"2024-01-22T14:51:27.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501883,1705935087379,-500.0,0.00054794,120,"2024-01-22T14:51:27.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501884,1705935087404,-500.0,0.00054794,120,"2024-01-22T14:51:27.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501885,1705935087430,-954.54,0.00054794,120,"2024-01-22T14:51:27.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501886,1705935087456,-515.7300988,0.00054794,120,"2024-01-22T14:51:27.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501887,1705935087482,-543.41,0.00054794,120,"2024-01-22T14:51:27.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501888,1705935087510,-500.0,0.00054794,120,"2024-01-22T14:51:27.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501889,1705935087537,-500.0,0.00054794,120,"2024-01-22T14:51:27.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501890,1705935087562,-500.0,0.00054794,120,"2024-01-22T14:51:27.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501891,1705935087587,-500.0,0.00054794,120,"2024-01-22T14:51:27.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501892,1705935087612,-500.0,0.00054794,120,"2024-01-22T14:51:27.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501893,1705935087640,-500.0,0.00054794,120,"2024-01-22T14:51:27.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501894,1705935087664,-500.0,0.00054794,120,"2024-01-22T14:51:27.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501895,1705935087688,-573.63567613,0.00054794,120,"2024-01-22T14:51:27.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501896,1705935087711,-830.06,0.00054794,120,"2024-01-22T14:51:27.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501897,1705935087734,-500.0,0.00054794,120,"2024-01-22T14:51:27.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501898,1705935087757,-500.0,0.00054794,120,"2024-01-22T14:51:27.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501899,1705935087781,-500.0,0.00054794,120,"2024-01-22T14:51:27.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501900,1705935087806,-500.0,0.00054794,120,"2024-01-22T14:51:27.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501901,1705935087829,-500.0,0.00054794,120,"2024-01-22T14:51:27.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501902,1705935087853,-749.91,0.00054794,120,"2024-01-22T14:51:27.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501903,1705935087877,-1191.21,0.00054794,120,"2024-01-22T14:51:27.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501904,1705935087901,-500.0,0.00054794,120,"2024-01-22T14:51:27.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501905,1705935087927,-500.0,0.00054794,120,"2024-01-22T14:51:27.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501906,1705935087951,-560.13,0.00054794,120,"2024-01-22T14:51:27.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501907,1705935087975,-500.0,0.00054794,120,"2024-01-22T14:51:27.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501908,1705935087999,-865.73,0.00054794,120,"2024-01-22T14:51:27.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501909,1705935088024,-500.0,0.00054794,120,"2024-01-22T14:51:28.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501910,1705935088048,-500.0,0.00054794,120,"2024-01-22T14:51:28.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501911,1705935088071,-500.0,0.00054794,120,"2024-01-22T14:51:28.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501912,1705935088150,-706.74,0.00054794,120,"2024-01-22T14:51:28.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501913,1705935088174,-500.0,0.00054794,120,"2024-01-22T14:51:28.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501914,1705935088198,-967.95,0.00054794,120,"2024-01-22T14:51:28.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501915,1705935088221,-610.82440485,0.00054794,120,"2024-01-22T14:51:28.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501916,1705935088244,-500.0,0.00054794,120,"2024-01-22T14:51:28.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501917,1705935088268,-1450.12,0.00054794,120,"2024-01-22T14:51:28.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501918,1705935088299,-681.22,0.00054794,120,"2024-01-22T14:51:28.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501919,1705935088323,-500.0,0.00054794,120,"2024-01-22T14:51:28.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501920,1705935088347,-500.0,0.00054794,120,"2024-01-22T14:51:28.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501921,1705935088371,-1062.77,0.00054794,120,"2024-01-22T14:51:28.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501922,1705935088393,-547.64,0.00054794,120,"2024-01-22T14:51:28.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501923,1705935088416,-756.07,0.00054794,120,"2024-01-22T14:51:28.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501924,1705935088439,-1396.27,0.00054794,120,"2024-01-22T14:51:28.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501925,1705935088465,-910.58,0.00054794,120,"2024-01-22T14:51:28.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501926,1705935088488,-500.0,0.00054794,120,"2024-01-22T14:51:28.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501927,1705935088511,-500.0,0.00054794,120,"2024-01-22T14:51:28.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501928,1705935088539,-500.0,0.00054794,120,"2024-01-22T14:51:28.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501929,1705935088563,-500.0,0.00054794,120,"2024-01-22T14:51:28.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501930,1705935088586,-520.16,0.00054794,120,"2024-01-22T14:51:28.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501931,1705935088610,-978.9,0.00054794,120,"2024-01-22T14:51:28.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501932,1705935088634,-1020.07,0.00054794,120,"2024-01-22T14:51:28.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501933,1705935088659,-989.92,0.00054794,120,"2024-01-22T14:51:28.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501934,1705935088683,-500.0,0.00054794,120,"2024-01-22T14:51:28.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501935,1705935088706,-392.50145785,0.00054794,120,"2024-01-22T14:51:28.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501936,1705935088729,-1380.88,0.00054794,120,"2024-01-22T14:51:28.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501937,1705935088752,-500.0,0.00054794,120,"2024-01-22T14:51:28.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501938,1705935088780,-500.0,0.00054794,120,"2024-01-22T14:51:28.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501939,1705935088803,-922.01,0.00054794,120,"2024-01-22T14:51:28.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501940,1705935088826,-1232.64,0.00054794,120,"2024-01-22T14:51:28.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501941,1705935088850,-500.0,0.00054794,120,"2024-01-22T14:51:28.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501942,1705935088874,-570.7,0.00054794,120,"2024-01-22T14:51:28.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501943,1705935088898,-500.0,0.00054794,120,"2024-01-22T14:51:28.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501944,1705935088921,-680.6,0.00054794,120,"2024-01-22T14:51:28.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501945,1705935088945,-500.0,0.00054794,120,"2024-01-22T14:51:28.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501946,1705935088968,-500.0,0.00054794,120,"2024-01-22T14:51:28.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501947,1705935088993,-500.0,0.00054794,120,"2024-01-22T14:51:28.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501948,1705935089018,-1255.4,0.00054794,120,"2024-01-22T14:51:29.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501949,1705935089044,-500.0,0.00054794,120,"2024-01-22T14:51:29.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501950,1705935089070,-784.07,0.00054794,120,"2024-01-22T14:51:29.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501951,1705935089093,-500.0,0.00054794,120,"2024-01-22T14:51:29.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501952,1705935089117,-1221.5,0.00054794,120,"2024-01-22T14:51:29.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501953,1705935089141,-500.0,0.00054794,120,"2024-01-22T14:51:29.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501954,1705935089165,-500.0,0.00054794,120,"2024-01-22T14:51:29.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501955,1705935089190,-809.51,0.00054794,120,"2024-01-22T14:51:29.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501956,1705935089214,-500.0,0.00054794,120,"2024-01-22T14:51:29.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501957,1705935089237,-1170.01,0.00054794,120,"2024-01-22T14:51:29.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501958,1705935089261,-500.0,0.00054794,120,"2024-01-22T14:51:29.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501959,1705935089287,-1447.81,0.00054794,120,"2024-01-22T14:51:29.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501960,1705935089311,-500.0,0.00054794,120,"2024-01-22T14:51:29.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501961,1705935089337,-1726.87,0.00054794,120,"2024-01-22T14:51:29.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501962,1705935089362,-2684.03,0.00054794,120,"2024-01-22T14:51:29.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501963,1705935089387,-1177.86,0.00054794,120,"2024-01-22T14:51:29.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501964,1705935089411,-500.0,0.00054794,120,"2024-01-22T14:51:29.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501965,1705935089436,-970.29,0.00054794,120,"2024-01-22T14:51:29.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501966,1705935089460,-500.0,0.00054794,120,"2024-01-22T14:51:29.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501967,1705935089485,-156.86156426,0.00054794,120,"2024-01-22T14:51:29.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501968,1705935089511,-791.47,0.00054794,120,"2024-01-22T14:51:29.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501969,1705935089535,-709.57,0.00054794,120,"2024-01-22T14:51:29.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501970,1705935089559,-500.0,0.00054794,120,"2024-01-22T14:51:29.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501971,1705935089583,-1093.25,0.00054794,120,"2024-01-22T14:51:29.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501972,1705935089607,-537.89519424,0.00054794,120,"2024-01-22T14:51:29.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501973,1705935089630,-500.0,0.00054794,120,"2024-01-22T14:51:29.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501974,1705935089654,-556.49,0.00054794,120,"2024-01-22T14:51:29.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501975,1705935089679,-1387.83,0.00054794,120,"2024-01-22T14:51:29.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501976,1705935089703,-500.0,0.00054794,120,"2024-01-22T14:51:29.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501977,1705935089728,-717.18,0.00054794,120,"2024-01-22T14:51:29.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501978,1705935089751,-685.25,0.00054794,120,"2024-01-22T14:51:29.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501979,1705935089775,-500.0,0.00054794,120,"2024-01-22T14:51:29.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501980,1705935089801,-1397.88,0.00054794,120,"2024-01-22T14:51:29.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501981,1705935089827,-1037.49,0.00054794,120,"2024-01-22T14:51:29.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501982,1705935089852,-610.22,0.00054794,120,"2024-01-22T14:51:29.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501983,1705935089876,-500.0,0.00054794,120,"2024-01-22T14:51:29.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501984,1705935089900,-937.59,0.00054794,120,"2024-01-22T14:51:29.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501985,1705935089923,-634.78757354,0.00054794,120,"2024-01-22T14:51:29.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501986,1705935089947,-930.16,0.00054794,120,"2024-01-22T14:51:29.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501987,1705935089971,-500.0,0.00054794,120,"2024-01-22T14:51:29.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501988,1705935089995,-510.67,0.00054794,120,"2024-01-22T14:51:29.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501989,1705935090020,-1000.0,0.00054794,120,"2024-01-22T14:51:30.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501990,1705935090045,-928.04083934,0.00054794,120,"2024-01-22T14:51:30.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501991,1705935090069,-721.94,0.00054794,120,"2024-01-22T14:51:30.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501992,1705935090094,-927.6,0.00054794,120,"2024-01-22T14:51:30.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501993,1705935090119,-373.79428202,0.00054794,120,"2024-01-22T14:51:30.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501994,1705935090147,-500.0,0.00054794,120,"2024-01-22T14:51:30.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501995,1705935090172,-500.0,0.00054794,120,"2024-01-22T14:51:30.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501996,1705935090198,-1284.87,0.00054794,120,"2024-01-22T14:51:30.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501997,1705935090228,-658.41,0.00054794,120,"2024-01-22T14:51:30.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501998,1705935090254,-500.0,0.00054794,120,"2024-01-22T14:51:30.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501999,1705935090284,-500.0,0.00054794,120,"2024-01-22T14:51:30.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502000,1705935090308,-500.0,0.00054794,120,"2024-01-22T14:51:30.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502001,1705935090334,-500.0,0.00054794,120,"2024-01-22T14:51:30.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502002,1705935090360,-1324.43,0.00054794,120,"2024-01-22T14:51:30.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502003,1705935090386,-1074.78,0.00054794,120,"2024-01-22T14:51:30.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502004,1705935090410,-500.0,0.00054794,120,"2024-01-22T14:51:30.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502005,1705935090436,-854.08,0.00054794,120,"2024-01-22T14:51:30.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502006,1705935090462,-500.0,0.00054794,120,"2024-01-22T14:51:30.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502007,1705935090488,-515.81747703,0.00054794,120,"2024-01-22T14:51:30.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502008,1705935090514,-500.0,0.00054794,120,"2024-01-22T14:51:30.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502009,1705935090539,-669.07,0.00054794,120,"2024-01-22T14:51:30.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502010,1705935090563,-810.62,0.00054794,120,"2024-01-22T14:51:30.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502011,1705935090589,-1043.64,0.00054794,120,"2024-01-22T14:51:30.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502012,1705935090613,-500.0,0.00054794,120,"2024-01-22T14:51:30.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502013,1705935090640,-500.0,0.00054794,120,"2024-01-22T14:51:30.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502014,1705935090664,-1068.91,0.00054794,120,"2024-01-22T14:51:30.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502015,1705935090689,-500.0,0.00054794,120,"2024-01-22T14:51:30.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502016,1705935090712,-1264.76,0.00054794,120,"2024-01-22T14:51:30.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502017,1705935090736,-500.0,0.00054794,120,"2024-01-22T14:51:30.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502018,1705935090761,-500.0,0.00054794,120,"2024-01-22T14:51:30.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502019,1705935090904,-500.0,0.00054794,120,"2024-01-22T14:51:30.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502020,1705935090929,-537.28,0.00054794,120,"2024-01-22T14:51:30.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502021,1705935090955,-500.0,0.00054794,120,"2024-01-22T14:51:30.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502022,1705935090980,-596.95,0.00054794,120,"2024-01-22T14:51:30.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502023,1705935091005,-500.0,0.00054794,120,"2024-01-22T14:51:31.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502024,1705935091033,-500.0,0.00054794,120,"2024-01-22T14:51:31.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502025,1705935091059,-738.6,0.00054794,120,"2024-01-22T14:51:31.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502026,1705935091085,-660.61,0.00054794,120,"2024-01-22T14:51:31.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502027,1705935091110,-500.0,0.00054794,120,"2024-01-22T14:51:31.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502028,1705935091135,-500.0,0.00054794,120,"2024-01-22T14:51:31.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502029,1705935091161,-700.4,0.00054794,120,"2024-01-22T14:51:31.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502030,1705935091185,-529.51792874,0.00054794,120,"2024-01-22T14:51:31.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502031,1705935091211,-500.0,0.00054794,120,"2024-01-22T14:51:31.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502032,1705935091236,-821.95,0.00054794,120,"2024-01-22T14:51:31.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502033,1705935091260,-500.0,0.00054794,120,"2024-01-22T14:51:31.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502034,1705935091288,-764.02,0.00054794,120,"2024-01-22T14:51:31.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502035,1705935091317,-722.7,0.00054794,120,"2024-01-22T14:51:31.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502036,1705935091343,-648.78,0.00054794,120,"2024-01-22T14:51:31.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502037,1705935091369,-500.0,0.00054794,120,"2024-01-22T14:51:31.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502038,1705935091397,-1066.38,0.00054794,120,"2024-01-22T14:51:31.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502039,1705935091422,-2325.98,0.00054794,120,"2024-01-22T14:51:31.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502040,1705935091447,-500.0,0.00054794,120,"2024-01-22T14:51:31.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502041,1705935091472,-500.0,0.00054794,120,"2024-01-22T14:51:31.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502042,1705935091498,-1073.56,0.00054794,120,"2024-01-22T14:51:31.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502043,1705935091523,-500.0,0.00054794,120,"2024-01-22T14:51:31.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502044,1705935091554,-500.0,0.00054794,120,"2024-01-22T14:51:31.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502045,1705935091581,-972.0,0.00054794,120,"2024-01-22T14:51:31.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502046,1705935091607,-1026.23,0.00054794,120,"2024-01-22T14:51:31.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502047,1705935091632,-532.36,0.00054794,120,"2024-01-22T14:51:31.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502048,1705935091658,-500.0,0.00054794,120,"2024-01-22T14:51:31.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502049,1705935091682,-500.0,0.00054794,120,"2024-01-22T14:51:31.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502050,1705935091707,-500.0,0.00054794,120,"2024-01-22T14:51:31.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502051,1705935091732,-1793.95,0.00054794,120,"2024-01-22T14:51:31.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502052,1705935091758,-500.0,0.00054794,120,"2024-01-22T14:51:31.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502053,1705935091785,-500.0,0.00054794,120,"2024-01-22T14:51:31.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502054,1705935091809,-500.0,0.00054794,120,"2024-01-22T14:51:31.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502055,1705935091836,-500.0,0.00054794,120,"2024-01-22T14:51:31.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502056,1705935091862,-500.0,0.00054794,120,"2024-01-22T14:51:31.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502057,1705935091887,-500.0,0.00054794,120,"2024-01-22T14:51:31.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502058,1705935091913,-960.21,0.00054794,120,"2024-01-22T14:51:31.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502059,1705935091939,-1245.11,0.00054794,120,"2024-01-22T14:51:31.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502060,1705935091965,-500.0,0.00054794,120,"2024-01-22T14:51:31.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502061,1705935091992,-500.0,0.00054794,120,"2024-01-22T14:51:31.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502062,1705935092017,-500.0,0.00054794,120,"2024-01-22T14:51:32.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502063,1705935092043,-1202.84,0.00054794,120,"2024-01-22T14:51:32.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502064,1705935092068,-500.0,0.00054794,120,"2024-01-22T14:51:32.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502065,1705935092092,-674.26,0.00054794,120,"2024-01-22T14:51:32.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502066,1705935092117,-1089.12,0.00054794,120,"2024-01-22T14:51:32.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502067,1705935092141,-500.0,0.00054794,120,"2024-01-22T14:51:32.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502068,1705935092165,-500.0,0.00054794,120,"2024-01-22T14:51:32.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502069,1705935092190,-500.0,0.00054794,120,"2024-01-22T14:51:32.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502070,1705935092214,-1121.58,0.00054794,120,"2024-01-22T14:51:32.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502071,1705935092239,-1148.71,0.00054794,120,"2024-01-22T14:51:32.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502072,1705935092262,-782.17,0.00054794,120,"2024-01-22T14:51:32.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502073,1705935092290,-500.0,0.00054794,120,"2024-01-22T14:51:32.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502074,1705935092313,-500.0,0.00054794,120,"2024-01-22T14:51:32.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502075,1705935092343,-1269.81,0.00054794,120,"2024-01-22T14:51:32.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502076,1705935092368,-421.13984961,0.00054794,120,"2024-01-22T14:51:32.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502077,1705935092395,-1163.79,0.00054794,120,"2024-01-22T14:51:32.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502078,1705935092421,-500.0,0.00054794,120,"2024-01-22T14:51:32.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502079,1705935092447,-500.0,0.00054794,120,"2024-01-22T14:51:32.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502080,1705935092472,-500.0,0.00054794,120,"2024-01-22T14:51:32.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502081,1705935092497,-500.0,0.00054794,120,"2024-01-22T14:51:32.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502082,1705935092521,-755.55,0.00054794,120,"2024-01-22T14:51:32.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502083,1705935092547,-500.0,0.00054794,120,"2024-01-22T14:51:32.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502084,1705935092572,-590.73,0.00054794,120,"2024-01-22T14:51:32.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502085,1705935092598,-500.0,0.00054794,120,"2024-01-22T14:51:32.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502086,1705935092623,-653.94,0.00054794,120,"2024-01-22T14:51:32.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502087,1705935092649,-500.0,0.00054794,120,"2024-01-22T14:51:32.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502088,1705935092675,-1082.1,0.00054794,120,"2024-01-22T14:51:32.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502089,1705935092701,-1119.29,0.00054794,120,"2024-01-22T14:51:32.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502090,1705935092727,-884.87,0.00054794,120,"2024-01-22T14:51:32.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502091,1705935092754,-1021.29,0.00054794,120,"2024-01-22T14:51:32.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502092,1705935092780,-590.44,0.00054794,120,"2024-01-22T14:51:32.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502093,1705935092806,-500.0,0.00054794,120,"2024-01-22T14:51:32.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502094,1705935092830,-500.0,0.00054794,120,"2024-01-22T14:51:32.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502095,1705935092854,-500.0,0.00054794,120,"2024-01-22T14:51:32.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502096,1705935092878,-557.86,0.00054794,120,"2024-01-22T14:51:32.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502097,1705935092903,-922.84,0.00054794,120,"2024-01-22T14:51:32.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502098,1705935092929,-500.0,0.00054794,120,"2024-01-22T14:51:32.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502099,1705935092954,-854.16,0.00054794,120,"2024-01-22T14:51:32.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502100,1705935092980,-500.0,0.00054794,120,"2024-01-22T14:51:32.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502101,1705935093004,-1360.93,0.00054794,120,"2024-01-22T14:51:33.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502102,1705935093028,-500.0,0.00054794,120,"2024-01-22T14:51:33.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502103,1705935093056,-612.83,0.00054794,120,"2024-01-22T14:51:33.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502104,1705935093081,-500.0,0.00054794,120,"2024-01-22T14:51:33.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502105,1705935093105,-500.0,0.00054794,120,"2024-01-22T14:51:33.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502106,1705935093131,-500.0,0.00054794,120,"2024-01-22T14:51:33.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502107,1705935093158,-763.7,0.00054794,120,"2024-01-22T14:51:33.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502108,1705935093454,-862.53,0.00054794,120,"2024-01-22T14:51:33.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502109,1705935093481,-709.99,0.00054794,120,"2024-01-22T14:51:33.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502110,1705935093505,-716.16,0.00054794,120,"2024-01-22T14:51:33.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502111,1705935093528,-500.0,0.00054794,120,"2024-01-22T14:51:33.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502112,1705935093555,-743.65,0.00054794,120,"2024-01-22T14:51:33.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502113,1705935093580,-500.0,0.00054794,120,"2024-01-22T14:51:33.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502114,1705935093604,-500.0,0.00054794,120,"2024-01-22T14:51:33.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502115,1705935093628,-501.89,0.00054794,120,"2024-01-22T14:51:33.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502116,1705935093652,-765.86,0.00054794,120,"2024-01-22T14:51:33.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502117,1705935093678,-1960.91,0.00054794,120,"2024-01-22T14:51:33.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502118,1705935093703,-500.0,0.00054794,120,"2024-01-22T14:51:33.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502119,1705935093727,-500.0,0.00054794,120,"2024-01-22T14:51:33.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502120,1705935093751,-500.0,0.00054794,120,"2024-01-22T14:51:33.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502121,1705935093775,-864.85,0.00054794,120,"2024-01-22T14:51:33.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502122,1705935093801,-500.0,0.00054794,120,"2024-01-22T14:51:33.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502123,1705935093826,-500.0,0.00054794,120,"2024-01-22T14:51:33.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502124,1705935093852,-895.93,0.00054794,120,"2024-01-22T14:51:33.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502125,1705935093877,-375.02,0.00054794,120,"2024-01-22T14:51:33.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502126,1705935093903,-652.75,0.00054794,120,"2024-01-22T14:51:33.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502127,1705935093928,-500.0,0.00054794,120,"2024-01-22T14:51:33.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502128,1705935093953,-718.71,0.00054794,120,"2024-01-22T14:51:33.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502129,1705935093979,-1017.75,0.00054794,120,"2024-01-22T14:51:33.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502130,1705935094004,-500.0,0.00054794,120,"2024-01-22T14:51:34.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502131,1705935094027,-500.0,0.00054794,120,"2024-01-22T14:51:34.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502132,1705935094053,-500.0,0.00054794,120,"2024-01-22T14:51:34.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502133,1705935094080,-950.95,0.00054794,120,"2024-01-22T14:51:34.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502134,1705935094103,-500.0,0.00054794,120,"2024-01-22T14:51:34.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502135,1705935094127,-1166.26,0.00054794,120,"2024-01-22T14:51:34.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502136,1705935094151,-500.0,0.00054794,120,"2024-01-22T14:51:34.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502137,1705935094176,-706.58,0.00054794,120,"2024-01-22T14:51:34.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502138,1705935094201,-1163.88,0.00054794,120,"2024-01-22T14:51:34.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502139,1705935094225,-500.0,0.00054794,120,"2024-01-22T14:51:34.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502140,1705935094248,-500.0,0.00054794,120,"2024-01-22T14:51:34.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502141,1705935094272,-375.30197127,0.00054794,120,"2024-01-22T14:51:34.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502142,1705935094299,-500.0,0.00054794,120,"2024-01-22T14:51:34.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502143,1705935094325,-500.0,0.00054794,120,"2024-01-22T14:51:34.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502144,1705935094349,-500.0,0.00054794,120,"2024-01-22T14:51:34.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502145,1705935094372,-500.0,0.00054794,120,"2024-01-22T14:51:34.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502146,1705935094397,-775.78,0.00054794,120,"2024-01-22T14:51:34.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502147,1705935094421,-1841.93,0.00054794,120,"2024-01-22T14:51:34.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502148,1705935094445,-500.0,0.00054794,120,"2024-01-22T14:51:34.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502149,1705935094470,-500.0,0.00054794,120,"2024-01-22T14:51:34.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502150,1705935094495,-604.25,0.00054794,120,"2024-01-22T14:51:34.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502151,1705935094519,-500.0,0.00054794,120,"2024-01-22T14:51:34.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502152,1705935094542,-500.0,0.00054794,120,"2024-01-22T14:51:34.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502153,1705935094566,-500.0,0.00054794,120,"2024-01-22T14:51:34.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502154,1705935094591,-744.8,0.00054794,120,"2024-01-22T14:51:34.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502155,1705935094615,-500.0,0.00054794,120,"2024-01-22T14:51:34.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502156,1705935094641,-500.0,0.00054794,120,"2024-01-22T14:51:34.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502157,1705935094665,-803.23,0.00054794,120,"2024-01-22T14:51:34.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502158,1705935094691,-1391.49,0.00054794,120,"2024-01-22T14:51:34.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502159,1705935094714,-500.0,0.00054794,120,"2024-01-22T14:51:34.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502160,1705935094738,-500.0,0.00054794,120,"2024-01-22T14:51:34.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502161,1705935094762,-743.79,0.00054794,120,"2024-01-22T14:51:34.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502162,1705935094786,-500.0,0.00054794,120,"2024-01-22T14:51:34.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502163,1705935094810,-758.95,0.00054794,120,"2024-01-22T14:51:34.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502164,1705935094834,-500.0,0.00054794,120,"2024-01-22T14:51:34.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502165,1705935094859,-805.81,0.00054794,120,"2024-01-22T14:51:34.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502166,1705935094884,-500.0,0.00054794,120,"2024-01-22T14:51:34.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502167,1705935094911,-500.0,0.00054794,120,"2024-01-22T14:51:34.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502168,1705935094937,-500.0,0.00054794,120,"2024-01-22T14:51:34.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502169,1705935094962,-575.63,0.00054794,120,"2024-01-22T14:51:34.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502170,1705935094988,-500.0,0.00054794,120,"2024-01-22T14:51:34.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502171,1705935095015,-500.0,0.00054794,120,"2024-01-22T14:51:35.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502172,1705935095044,-869.66,0.00054794,120,"2024-01-22T14:51:35.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502173,1705935095071,-500.0,0.00054794,120,"2024-01-22T14:51:35.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502174,1705935095097,-500.0,0.00054794,120,"2024-01-22T14:51:35.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502175,1705935095124,-500.0,0.00054794,120,"2024-01-22T14:51:35.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502176,1705935095152,-500.0,0.00054794,120,"2024-01-22T14:51:35.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502177,1705935095178,-210.58022046,0.00054794,120,"2024-01-22T14:51:35.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502178,1705935095206,-500.0,0.00054794,120,"2024-01-22T14:51:35.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502179,1705935095233,-907.16,0.00054794,120,"2024-01-22T14:51:35.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502180,1705935095258,-1000.0,0.00054794,120,"2024-01-22T14:51:35.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502181,1705935095341,-789.34,0.00054794,120,"2024-01-22T14:51:35.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502182,1705935095367,-619.23,0.00054794,120,"2024-01-22T14:51:35.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502183,1705935095392,-500.0,0.00054794,120,"2024-01-22T14:51:35.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502184,1705935095417,-1452.65,0.00054794,120,"2024-01-22T14:51:35.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502185,1705935095442,-530.67357714,0.00054794,120,"2024-01-22T14:51:35.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502186,1705935095468,-696.15,0.00054794,120,"2024-01-22T14:51:35.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502187,1705935095494,-500.0,0.00054794,120,"2024-01-22T14:51:35.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502188,1705935095518,-593.79,0.00054794,120,"2024-01-22T14:51:35.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502189,1705935095543,-500.0,0.00054794,120,"2024-01-22T14:51:35.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502190,1705935095568,-550.0,0.00054794,120,"2024-01-22T14:51:35.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502191,1705935095592,-505.99677516,0.00054794,120,"2024-01-22T14:51:35.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502192,1705935095619,-500.0,0.00054794,120,"2024-01-22T14:51:35.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502193,1705935095644,-1334.13,0.00054794,120,"2024-01-22T14:51:35.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502194,1705935095669,-500.0,0.00054794,120,"2024-01-22T14:51:35.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502195,1705935095693,-836.62,0.00054794,120,"2024-01-22T14:51:35.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502196,1705935095719,-837.72,0.00054794,120,"2024-01-22T14:51:35.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502197,1705935095744,-623.18,0.00054794,120,"2024-01-22T14:51:35.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502198,1705935095769,-1323.21,0.00054794,120,"2024-01-22T14:51:35.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502199,1705935095794,-500.0,0.00054794,120,"2024-01-22T14:51:35.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502200,1705935095818,-500.0,0.00054794,120,"2024-01-22T14:51:35.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502201,1705935095842,-557.03,0.00054794,120,"2024-01-22T14:51:35.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502202,1705935095866,-609.57,0.00054794,120,"2024-01-22T14:51:35.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502203,1705935095892,-951.02,0.00054794,120,"2024-01-22T14:51:35.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502204,1705935095917,-1742.89,0.00054794,120,"2024-01-22T14:51:35.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502205,1705935095942,-500.0,0.00054794,120,"2024-01-22T14:51:35.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502206,1705935095967,-500.0,0.00054794,120,"2024-01-22T14:51:35.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502207,1705935095993,-500.0,0.00054794,120,"2024-01-22T14:51:35.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502208,1705935096019,-762.89,0.00054794,120,"2024-01-22T14:51:36.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502209,1705935096044,-650.96,0.00054794,120,"2024-01-22T14:51:36.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502210,1705935096068,-500.0,0.00054794,120,"2024-01-22T14:51:36.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502211,1705935096093,-576.76812234,0.00054794,120,"2024-01-22T14:51:36.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502212,1705935103780,-400.3765365,0.00045,120,"2024-01-22T14:51:43.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502213,1705935103808,-250.0,0.00047488,111,"2024-01-22T14:51:43.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502214,1705935103842,-82.62187766,0.00054794,120,"2024-01-22T14:51:43.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502215,1705935103867,-500.0,0.00054794,120,"2024-01-22T14:51:43.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502216,1705935103892,-500.0,0.00054794,120,"2024-01-22T14:51:43.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502217,1705935103919,-500.0,0.00054794,120,"2024-01-22T14:51:43.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502218,1705935103944,-500.0,0.00054794,120,"2024-01-22T14:51:43.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502219,1705935103969,-651.75,0.00054794,120,"2024-01-22T14:51:43.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502220,1705935103993,-500.0,0.00054794,120,"2024-01-22T14:51:43.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502221,1705935104018,-500.0,0.00054794,120,"2024-01-22T14:51:44.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502222,1705935104046,-500.0,0.00054794,120,"2024-01-22T14:51:44.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502223,1705935104073,-500.0,0.00054794,120,"2024-01-22T14:51:44.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502224,1705935104098,-852.44,0.00054794,120,"2024-01-22T14:51:44.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502225,1705935104188,-500.0,0.00054794,120,"2024-01-22T14:51:44.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502226,1705935104214,-500.0,0.00054794,120,"2024-01-22T14:51:44.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502227,1705935104238,-500.0,0.00054794,120,"2024-01-22T14:51:44.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502228,1705935104263,-500.0,0.00054794,120,"2024-01-22T14:51:44.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502229,1705935104287,-500.0,0.00054794,120,"2024-01-22T14:51:44.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502230,1705935104317,-1607.72,0.00054794,120,"2024-01-22T14:51:44.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502231,1705935104344,-500.0,0.00054794,120,"2024-01-22T14:51:44.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502232,1705935104369,-1788.51,0.00054794,120,"2024-01-22T14:51:44.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502233,1705935104393,-500.0,0.00054794,120,"2024-01-22T14:51:44.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502234,1705935104418,-669.85,0.00054794,120,"2024-01-22T14:51:44.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502235,1705935104443,-744.04,0.00054794,120,"2024-01-22T14:51:44.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502236,1705935104466,-500.0,0.00054794,120,"2024-01-22T14:51:44.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502237,1705935104490,-645.14,0.00054794,120,"2024-01-22T14:51:44.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502238,1705935104513,-608.8,0.00054794,120,"2024-01-22T14:51:44.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502239,1705935104537,-500.0,0.00054794,120,"2024-01-22T14:51:44.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502240,1705935104563,-500.0,0.00054794,120,"2024-01-22T14:51:44.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502241,1705935104587,-363.24960393,0.00054794,120,"2024-01-22T14:51:44.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502242,1705935104610,-702.16,0.00054794,120,"2024-01-22T14:51:44.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502243,1705935104634,-300.0,0.00054794,120,"2024-01-22T14:51:44.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502244,1705935104657,-559.87,0.00054794,120,"2024-01-22T14:51:44.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502245,1705935104681,-551.02818367,0.00054794,120,"2024-01-22T14:51:44.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502246,1705935104705,-500.0,0.00054794,120,"2024-01-22T14:51:44.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502247,1705935104729,-500.0,0.00054794,120,"2024-01-22T14:51:44.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502248,1705935104753,-166.61575528,0.00054794,120,"2024-01-22T14:51:44.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502249,1705935104778,-500.0,0.00054794,120,"2024-01-22T14:51:44.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502250,1705935104805,-1326.85,0.00054794,120,"2024-01-22T14:51:44.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502251,1705935104830,-1404.36,0.00054794,120,"2024-01-22T14:51:44.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502252,1705935104855,-500.0,0.00054794,120,"2024-01-22T14:51:44.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502253,1705935104880,-1490.02,0.00054794,120,"2024-01-22T14:51:44.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502254,1705935104905,-500.0,0.00054794,120,"2024-01-22T14:51:44.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502255,1705935104930,-500.0,0.00054794,120,"2024-01-22T14:51:44.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502256,1705935104955,-500.0,0.00054794,120,"2024-01-22T14:51:44.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502257,1705935104982,-500.0,0.00054794,120,"2024-01-22T14:51:44.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502258,1705935105007,-500.0,0.00054794,120,"2024-01-22T14:51:45.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502259,1705935105034,-500.0,0.00054794,120,"2024-01-22T14:51:45.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502260,1705935105063,-500.0,0.00054794,120,"2024-01-22T14:51:45.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502261,1705935105088,-1273.58,0.00054794,120,"2024-01-22T14:51:45.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502262,1705935105112,-500.0,0.00054794,120,"2024-01-22T14:51:45.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502263,1705935105138,-500.0,0.00054794,120,"2024-01-22T14:51:45.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502264,1705935105165,-500.0,0.00054794,120,"2024-01-22T14:51:45.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502265,1705935105191,-1000.0,0.00054794,50,"2024-01-22T14:51:45.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502266,1705935105216,-1577.88,0.00054794,120,"2024-01-22T14:51:45.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502267,1705935105240,-850.44,0.00054794,120,"2024-01-22T14:51:45.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502268,1705935105263,-500.0,0.00054794,120,"2024-01-22T14:51:45.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502269,1705935105288,-178.72681314,0.00054794,120,"2024-01-22T14:51:45.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502270,1705935105318,-665.34,0.00054794,120,"2024-01-22T14:51:45.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502271,1705935105343,-500.0,0.00054794,120,"2024-01-22T14:51:45.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502272,1705935105369,-836.88,0.00054794,120,"2024-01-22T14:51:45.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502273,1705935105394,-500.0,0.00054794,120,"2024-01-22T14:51:45.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502274,1705935105420,-1144.66,0.00054794,120,"2024-01-22T14:51:45.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502275,1705935105445,-649.5,0.00054794,120,"2024-01-22T14:51:45.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502276,1705935105471,-500.0,0.00054794,120,"2024-01-22T14:51:45.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502277,1705935105497,-500.0,0.00054794,120,"2024-01-22T14:51:45.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502278,1705935105523,-1273.46,0.00054794,120,"2024-01-22T14:51:45.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502279,1705935105553,-991.3,0.00054794,120,"2024-01-22T14:51:45.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502280,1705935105577,-500.0,0.00054794,120,"2024-01-22T14:51:45.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502281,1705935105601,-500.0,0.00054794,120,"2024-01-22T14:51:45.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502282,1705935105625,-500.0,0.00054794,120,"2024-01-22T14:51:45.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502283,1705935105649,-1047.97,0.00054794,120,"2024-01-22T14:51:45.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502284,1705935105673,-500.0,0.00054794,120,"2024-01-22T14:51:45.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502285,1705935105696,-189.56484438,0.00054794,120,"2024-01-22T14:51:45.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502286,1705935105720,-500.0,0.00054794,120,"2024-01-22T14:51:45.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502287,1705935105743,-500.0,0.00054794,120,"2024-01-22T14:51:45.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502288,1705935105767,-500.0,0.00054794,120,"2024-01-22T14:51:45.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502289,1705935105793,-500.0,0.00054794,120,"2024-01-22T14:51:45.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502290,1705935105818,-500.0,0.00054794,120,"2024-01-22T14:51:45.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502291,1705935105842,-600.2,0.00054794,120,"2024-01-22T14:51:45.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502292,1705935105866,-500.0,0.00054794,120,"2024-01-22T14:51:45.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502293,1705935105890,-500.0,0.00054794,120,"2024-01-22T14:51:45.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502294,1705935105914,-754.61,0.00054794,120,"2024-01-22T14:51:45.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502295,1705935105939,-852.62,0.00054794,120,"2024-01-22T14:51:45.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502296,1705935105965,-836.94,0.00054794,120,"2024-01-22T14:51:45.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502297,1705935105989,-1180.08,0.00054794,120,"2024-01-22T14:51:45.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502298,1705935106014,-500.0,0.00054794,120,"2024-01-22T14:51:46.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502299,1705935106040,-1099.97,0.00054794,120,"2024-01-22T14:51:46.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502300,1705935106068,-500.0,0.00054794,120,"2024-01-22T14:51:46.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502301,1705935106092,-500.0,0.00054794,120,"2024-01-22T14:51:46.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502302,1705935106116,-500.0,0.00054794,120,"2024-01-22T14:51:46.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502303,1705935106141,-500.0,0.00054794,120,"2024-01-22T14:51:46.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502304,1705935106165,-3067.18,0.00054794,120,"2024-01-22T14:51:46.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502305,1705935106190,-500.0,0.00054794,120,"2024-01-22T14:51:46.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502306,1705935106215,-500.0,0.00054794,120,"2024-01-22T14:51:46.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502307,1705935106240,-500.0,0.00054794,60,"2024-01-22T14:51:46.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502308,1705935106266,-857.36,0.00054794,120,"2024-01-22T14:51:46.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502309,1705935106300,-1899.47,0.00054794,120,"2024-01-22T14:51:46.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502310,1705935106327,-500.0,0.00054794,120,"2024-01-22T14:51:46.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502311,1705935106354,-518.38428186,0.00054794,120,"2024-01-22T14:51:46.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502312,1705935106378,-597.17,0.00054794,120,"2024-01-22T14:51:46.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502313,1705935106403,-1527.68,0.00054794,120,"2024-01-22T14:51:46.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502314,1705935106427,-1800.8,0.00054794,120,"2024-01-22T14:51:46.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502315,1705935106452,-806.43,0.00054794,120,"2024-01-22T14:51:46.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502316,1705935106477,-500.0,0.00054794,120,"2024-01-22T14:51:46.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502317,1705935106503,-2110.23,0.00054794,120,"2024-01-22T14:51:46.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502318,1705935106526,-500.0,0.00054794,120,"2024-01-22T14:51:46.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502319,1705935106551,-500.0,0.00054794,120,"2024-01-22T14:51:46.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502320,1705935106574,-500.0,0.00054794,120,"2024-01-22T14:51:46.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502321,1705935106598,-1844.2,0.00054794,120,"2024-01-22T14:51:46.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502322,1705935106622,-500.0,0.00054794,120,"2024-01-22T14:51:46.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502323,1705935106646,-500.0,0.00054794,120,"2024-01-22T14:51:46.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502324,1705935106670,-552.99,0.00054794,120,"2024-01-22T14:51:46.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502325,1705935106693,-1034.47,0.00054794,120,"2024-01-22T14:51:46.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502326,1705935106717,-500.0,0.00054794,120,"2024-01-22T14:51:46.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502327,1705935106741,-1707.75,0.00054794,120,"2024-01-22T14:51:46.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502328,1705935106764,-666.0,0.00054794,120,"2024-01-22T14:51:46.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502329,1705935106788,-1081.22,0.00054794,120,"2024-01-22T14:51:46.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502330,1705935106816,-500.0,0.00054794,120,"2024-01-22T14:51:46.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502331,1705935106839,-684.76,0.00054794,120,"2024-01-22T14:51:46.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502332,1705935106994,-403.63364528,0.00054794,120,"2024-01-22T14:51:46.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502333,1705935107020,-500.0,0.00054794,120,"2024-01-22T14:51:47.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502334,1705935107046,-1129.13,0.00054794,120,"2024-01-22T14:51:47.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502335,1705935107071,-1780.29,0.00054794,120,"2024-01-22T14:51:47.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502336,1705935107096,-599.85,0.00054794,120,"2024-01-22T14:51:47.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502337,1705935107121,-500.0,0.00054794,120,"2024-01-22T14:51:47.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502338,1705935107146,-932.99,0.00054794,120,"2024-01-22T14:51:47.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502339,1705935107170,-2637.9,0.00054794,120,"2024-01-22T14:51:47.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502340,1705935107195,-500.0,0.00054794,120,"2024-01-22T14:51:47.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502341,1705935107219,-439.49533184,0.00054794,120,"2024-01-22T14:51:47.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502342,1705935107244,-1394.47,0.00054794,120,"2024-01-22T14:51:47.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502343,1705935107268,-756.66,0.00054794,120,"2024-01-22T14:51:47.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502344,1705935107294,-503.95911456,0.00054794,120,"2024-01-22T14:51:47.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502345,1705935107319,-569.47,0.00054794,120,"2024-01-22T14:51:47.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502346,1705935107346,-500.0,0.00054794,120,"2024-01-22T14:51:47.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502347,1705935107370,-500.0,0.00054794,120,"2024-01-22T14:51:47.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502348,1705935107395,-500.0,0.00054794,120,"2024-01-22T14:51:47.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502349,1705935107420,-591.22,0.00054794,120,"2024-01-22T14:51:47.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502350,1705935107444,-1651.7,0.00054794,120,"2024-01-22T14:51:47.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502351,1705935107469,-500.0,0.00054794,120,"2024-01-22T14:51:47.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502352,1705935107493,-1013.83,0.00054794,120,"2024-01-22T14:51:47.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502353,1705935107517,-970.35,0.00054794,120,"2024-01-22T14:51:47.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502354,1705935107544,-1849.77,0.00054794,120,"2024-01-22T14:51:47.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502355,1705935107569,-155.90769048,0.00054794,120,"2024-01-22T14:51:47.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502356,1705935107594,-500.0,0.00054794,120,"2024-01-22T14:51:47.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502357,1705935107620,-500.0,0.00054794,120,"2024-01-22T14:51:47.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502358,1705935107645,-506.16,0.00054794,120,"2024-01-22T14:51:47.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502359,1705935107672,-920.91,0.00054794,120,"2024-01-22T14:51:47.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502360,1705935107698,-531.50590622,0.00054794,120,"2024-01-22T14:51:47.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502361,1705935107723,-752.54,0.00054794,120,"2024-01-22T14:51:47.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502362,1705935107748,-653.54,0.00054794,120,"2024-01-22T14:51:47.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502363,1705935107771,-500.0,0.00054794,120,"2024-01-22T14:51:47.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502364,1705935107800,-1751.16,0.00054794,120,"2024-01-22T14:51:47.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502365,1705935107824,-500.0,0.00054794,120,"2024-01-22T14:51:47.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502366,1705935107848,-1880.56,0.00054794,120,"2024-01-22T14:51:47.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502367,1705935107872,-652.01,0.00054794,120,"2024-01-22T14:51:47.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502368,1705935107897,-500.0,0.00054794,120,"2024-01-22T14:51:47.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502369,1705935107923,-1782.45,0.00054794,120,"2024-01-22T14:51:47.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502370,1705935107948,-500.0,0.00054794,120,"2024-01-22T14:51:47.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502371,1705935107973,-631.92,0.00054794,120,"2024-01-22T14:51:47.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502372,1705935108000,-650.78,0.00054794,120,"2024-01-22T14:51:48.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502373,1705935108025,-500.0,0.00054794,120,"2024-01-22T14:51:48.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502374,1705935108051,-752.76,0.00054794,120,"2024-01-22T14:51:48.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502375,1705935108076,-2270.34,0.00054794,120,"2024-01-22T14:51:48.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502376,1705935108100,-1786.0,0.00054794,120,"2024-01-22T14:51:48.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502377,1705935108125,-2498.73,0.00054794,120,"2024-01-22T14:51:48.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502378,1705935108149,-500.0,0.00054794,120,"2024-01-22T14:51:48.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502379,1705935108175,-454.09016243,0.00054794,120,"2024-01-22T14:51:48.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502380,1705935108200,-1781.02,0.00054794,120,"2024-01-22T14:51:48.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502381,1705935108224,-1361.82,0.00054794,120,"2024-01-22T14:51:48.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502382,1705935108248,-324.66490422,0.00054794,120,"2024-01-22T14:51:48.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502383,1705935108273,-3797.03,0.00054794,120,"2024-01-22T14:51:48.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502384,1705935108301,-1755.9,0.00054794,120,"2024-01-22T14:51:48.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502385,1705935108325,-511.53181537,0.00054794,120,"2024-01-22T14:51:48.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502386,1705935108349,-1364.57,0.00054794,120,"2024-01-22T14:51:48.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502387,1705935108372,-500.0,0.00054794,120,"2024-01-22T14:51:48.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502388,1705935108397,-500.0,0.00054794,120,"2024-01-22T14:51:48.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502389,1705935108421,-509.16644425,0.00054794,120,"2024-01-22T14:51:48.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502390,1705935108445,-500.0,0.00054794,120,"2024-01-22T14:51:48.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502391,1705935108468,-500.0,0.00054794,120,"2024-01-22T14:51:48.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502392,1705935108493,-1756.9,0.00054794,120,"2024-01-22T14:51:48.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502393,1705935108516,-790.71,0.00054794,120,"2024-01-22T14:51:48.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502394,1705935108541,-598.0,0.00054794,120,"2024-01-22T14:51:48.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502395,1705935108567,-2055.24,0.00054794,120,"2024-01-22T14:51:48.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502396,1705935108591,-500.0,0.00054794,120,"2024-01-22T14:51:48.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502397,1705935108615,-500.0,0.00054794,120,"2024-01-22T14:51:48.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502398,1705935108640,-151.69080193,0.00054794,120,"2024-01-22T14:51:48.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502399,1705935108665,-500.0,0.00054794,120,"2024-01-22T14:51:48.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502400,1705935108689,-609.8,0.00054794,120,"2024-01-22T14:51:48.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502401,1705935108715,-2203.35,0.00054794,120,"2024-01-22T14:51:48.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502402,1705935108740,-500.0,0.00054794,120,"2024-01-22T14:51:48.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502403,1705935108765,-500.0,0.00054794,120,"2024-01-22T14:51:48.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502404,1705935108795,-543.53,0.00054794,120,"2024-01-22T14:51:48.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502405,1705935108820,-761.51,0.00054794,120,"2024-01-22T14:51:48.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502406,1705935108845,-1909.96,0.00054794,120,"2024-01-22T14:51:48.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502407,1705935108872,-12125.73,0.00054794,120,"2024-01-22T14:51:48.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502408,1705935108898,-315.33920621,0.00054794,120,"2024-01-22T14:51:48.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502409,1705935108924,-1240.73,0.00054794,120,"2024-01-22T14:51:48.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502410,1705935108950,-500.0,0.00054794,120,"2024-01-22T14:51:48.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502411,1705935108978,-500.0,0.00054794,120,"2024-01-22T14:51:48.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502412,1705935109005,-2651.29,0.00054794,120,"2024-01-22T14:51:49.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502413,1705935109036,-500.0,0.00054794,120,"2024-01-22T14:51:49.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502414,1705935109063,-1145.3,0.00054794,120,"2024-01-22T14:51:49.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502415,1705935109090,-500.0,0.00054794,120,"2024-01-22T14:51:49.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502416,1705935109116,-1183.91,0.00054794,120,"2024-01-22T14:51:49.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502417,1705935109142,-516.9984044,0.00054794,120,"2024-01-22T14:51:49.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502418,1705935109170,-1284.7,0.00054794,120,"2024-01-22T14:51:49.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502419,1705935109446,-500.0,0.00054794,120,"2024-01-22T14:51:49.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502420,1705935109494,-500.0,0.00054794,120,"2024-01-22T14:51:49.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502421,1705935109523,-5137.25,0.00054794,120,"2024-01-22T14:51:49.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502422,1705935109555,-500.0,0.00054794,120,"2024-01-22T14:51:49.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502423,1705935109585,-500.0,0.00054794,120,"2024-01-22T14:51:49.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502424,1705935109613,-1103.44,0.00054794,120,"2024-01-22T14:51:49.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502425,1705935109639,-500.0,0.00054794,120,"2024-01-22T14:51:49.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502426,1705935109666,-500.0,0.00054794,120,"2024-01-22T14:51:49.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502427,1705935109691,-500.0,0.00054794,120,"2024-01-22T14:51:49.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502428,1705935109715,-500.0,0.00054794,120,"2024-01-22T14:51:49.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502429,1705935109741,-1260.21,0.00054794,120,"2024-01-22T14:51:49.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502430,1705935109765,-500.0,0.00054794,120,"2024-01-22T14:51:49.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502431,1705935109790,-2169.34,0.00054794,120,"2024-01-22T14:51:49.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502432,1705935109819,-12713.95,0.00054794,120,"2024-01-22T14:51:49.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502433,1705935109844,-500.0,0.00054794,120,"2024-01-22T14:51:49.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502434,1705935109870,-1882.98,0.00054794,120,"2024-01-22T14:51:49.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502435,1705935109896,-967.39,0.00054794,120,"2024-01-22T14:51:49.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502436,1705935109922,-500.0,0.00054794,120,"2024-01-22T14:51:49.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502437,1705935109950,-1657.15,0.00054794,120,"2024-01-22T14:51:49.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502438,1705935109976,-943.25,0.00054794,120,"2024-01-22T14:51:49.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502439,1705935110003,-500.0,0.00054794,120,"2024-01-22T14:51:50.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502440,1705935110031,-1729.69,0.00054794,120,"2024-01-22T14:51:50.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502441,1705935110061,-500.0,0.00054794,120,"2024-01-22T14:51:50.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502442,1705935110089,-502.72829376,0.00054794,120,"2024-01-22T14:51:50.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502443,1705935110117,-569.65,0.00054794,120,"2024-01-22T14:51:50.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502444,1705935110145,-606.66,0.00054794,120,"2024-01-22T14:51:50.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502445,1705935110173,-2125.62,0.00054794,120,"2024-01-22T14:51:50.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502446,1705935110201,-1419.55,0.00054794,120,"2024-01-22T14:51:50.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502447,1705935110228,-1565.88,0.00054794,120,"2024-01-22T14:51:50.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502448,1705935110255,-510.1468733,0.00054794,120,"2024-01-22T14:51:50.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502449,1705935110284,-1400.47,0.00054794,120,"2024-01-22T14:51:50.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502450,1705935110314,-1689.91,0.00054794,120,"2024-01-22T14:51:50.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502451,1705935110340,-689.11,0.00054794,120,"2024-01-22T14:51:50.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502452,1705935110367,-500.0,0.00054794,120,"2024-01-22T14:51:50.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502453,1705935110393,-500.0,0.00054794,120,"2024-01-22T14:51:50.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502454,1705935110419,-1921.07,0.00054794,120,"2024-01-22T14:51:50.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502455,1705935110445,-500.0,0.00054794,120,"2024-01-22T14:51:50.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502456,1705935110471,-500.0,0.00054794,120,"2024-01-22T14:51:50.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502457,1705935110499,-700.71,0.00054794,120,"2024-01-22T14:51:50.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502458,1705935110526,-2015.32,0.00054794,120,"2024-01-22T14:51:50.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502459,1705935110551,-500.0,0.00054794,120,"2024-01-22T14:51:50.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502460,1705935110577,-500.0,0.00054794,120,"2024-01-22T14:51:50.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502461,1705935110605,-500.0,0.00054794,120,"2024-01-22T14:51:50.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502462,1705935110632,-1927.03,0.00054794,120,"2024-01-22T14:51:50.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502463,1705935110660,-1539.91,0.00054794,120,"2024-01-22T14:51:50.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502464,1705935110688,-1314.85,0.00054794,120,"2024-01-22T14:51:50.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502465,1705935110717,-1686.46,0.00054794,120,"2024-01-22T14:51:50.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502466,1705935110744,-500.0,0.00054794,120,"2024-01-22T14:51:50.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502467,1705935110773,-500.0,0.00054794,120,"2024-01-22T14:51:50.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502468,1705935110801,-677.55,0.00054794,120,"2024-01-22T14:51:50.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502469,1705935110829,-2691.17,0.00054794,120,"2024-01-22T14:51:50.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502470,1705935110856,-1985.74,0.00054794,120,"2024-01-22T14:51:50.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502471,1705935110882,-500.0,0.00054794,120,"2024-01-22T14:51:50.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502472,1705935110910,-519.30409356,0.00054794,120,"2024-01-22T14:51:50.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502473,1705935110938,-550.06,0.00054794,120,"2024-01-22T14:51:50.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502474,1705935110966,-712.03,0.00054794,120,"2024-01-22T14:51:50.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502475,1705935110995,-1259.3,0.00054794,120,"2024-01-22T14:51:50.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502476,1705935111024,-4762.26,0.00054794,120,"2024-01-22T14:51:51.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502477,1705935111053,-736.61,0.00054794,120,"2024-01-22T14:51:51.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502478,1705935111080,-500.0,0.00054794,120,"2024-01-22T14:51:51.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502479,1705935111107,-500.0,0.00054794,120,"2024-01-22T14:51:51.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502480,1705935111134,-1880.63,0.00054794,120,"2024-01-22T14:51:51.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502481,1705935111162,-2461.8,0.00054794,120,"2024-01-22T14:51:51.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502482,1705935111189,-522.68237165,0.00054794,120,"2024-01-22T14:51:51.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502483,1705935111215,-1557.26,0.00054794,120,"2024-01-22T14:51:51.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502484,1705935111241,-500.0,0.00054794,120,"2024-01-22T14:51:51.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502485,1705935111266,-793.99,0.00054794,120,"2024-01-22T14:51:51.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502486,1705935111291,-500.0,0.00054794,120,"2024-01-22T14:51:51.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502487,1705935111318,-500.0,0.00054794,120,"2024-01-22T14:51:51.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502488,1705935111345,-1379.69,0.00054794,120,"2024-01-22T14:51:51.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502489,1705935111371,-932.81,0.00054794,120,"2024-01-22T14:51:51.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502490,1705935111396,-500.0,0.00054794,120,"2024-01-22T14:51:51.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502491,1705935111423,-2604.87,0.00054794,120,"2024-01-22T14:51:51.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502492,1705935111450,-500.0,0.00054794,120,"2024-01-22T14:51:51.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502493,1705935111474,-500.0,0.00054794,120,"2024-01-22T14:51:51.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502494,1705935111499,-500.0,0.00054794,120,"2024-01-22T14:51:51.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502495,1705935111525,-3105.23,0.00054794,120,"2024-01-22T14:51:51.525",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502496,1705935111551,-500.0,0.00054794,120,"2024-01-22T14:51:51.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502497,1705935111575,-500.0,0.00054794,120,"2024-01-22T14:51:51.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502498,1705935111600,-500.0,0.00054794,120,"2024-01-22T14:51:51.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502499,1705935111625,-500.0,0.00054794,120,"2024-01-22T14:51:51.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502500,1705935111650,-500.0,0.00054794,120,"2024-01-22T14:51:51.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502501,1705935111677,-500.0,0.00054794,120,"2024-01-22T14:51:51.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502502,1705935111703,-1967.28,0.00054794,120,"2024-01-22T14:51:51.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502503,1705935111729,-504.66,0.00054794,120,"2024-01-22T14:51:51.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502504,1705935111754,-2108.57,0.00054794,120,"2024-01-22T14:51:51.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502505,1705935111780,-5534.47,0.00054794,120,"2024-01-22T14:51:51.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502506,1705935111807,-2822.45,0.00054794,120,"2024-01-22T14:51:51.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502507,1705935111834,-500.0,0.00054794,120,"2024-01-22T14:51:51.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502508,1705935111859,-1151.76,0.00054794,120,"2024-01-22T14:51:51.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502509,1705935111884,-1147.57,0.00054794,120,"2024-01-22T14:51:51.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502510,1705935111910,-500.0,0.00054794,120,"2024-01-22T14:51:51.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502511,1705935111940,-504.79,0.00054794,120,"2024-01-22T14:51:51.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502512,1705935111968,-828.94,0.00054794,120,"2024-01-22T14:51:51.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502513,1705935111993,-500.0,0.00054794,120,"2024-01-22T14:51:51.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502514,1705935112019,-1921.76,0.00054794,120,"2024-01-22T14:51:52.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502515,1705935112044,-500.0,0.00054794,120,"2024-01-22T14:51:52.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502516,1705935112069,-517.22,0.00054794,120,"2024-01-22T14:51:52.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502517,1705935112093,-836.23,0.00054794,120,"2024-01-22T14:51:52.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502518,1705935112119,-500.0,0.00054794,120,"2024-01-22T14:51:52.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502519,1705935112144,-500.0,0.00054794,120,"2024-01-22T14:51:52.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502520,1705935112167,-500.0,0.00054794,120,"2024-01-22T14:51:52.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502521,1705935112192,-859.23,0.00054794,120,"2024-01-22T14:51:52.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502522,1705935112217,-4628.55417818,0.00054794,120,"2024-01-22T14:51:52.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502523,1705935112241,-500.0,0.00054794,120,"2024-01-22T14:51:52.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502524,1705935112266,-2987.07,0.00054794,120,"2024-01-22T14:51:52.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502525,1705935112303,-500.0,0.00054794,120,"2024-01-22T14:51:52.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502526,1705935112339,-1485.29,0.00054794,120,"2024-01-22T14:51:52.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502527,1705935112371,-500.0,0.00054794,120,"2024-01-22T14:51:52.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502528,1705935112409,-1113.39,0.00054794,120,"2024-01-22T14:51:52.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502529,1705935112444,-699.12,0.00054794,120,"2024-01-22T14:51:52.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502530,1705935112473,-500.0,0.00054794,120,"2024-01-22T14:51:52.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502531,1705935112506,-1325.84,0.00054794,120,"2024-01-22T14:51:52.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502532,1705935112537,-610.32,0.00054794,120,"2024-01-22T14:51:52.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502533,1705935112570,-500.0,0.00054794,120,"2024-01-22T14:51:52.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502534,1705935112602,-500.0,0.00054794,120,"2024-01-22T14:51:52.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502535,1705935112637,-498.76126818,0.00054794,120,"2024-01-22T14:51:52.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502536,1705935112669,-680.84,0.00054794,120,"2024-01-22T14:51:52.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502537,1705935112701,-977.5,0.00054794,120,"2024-01-22T14:51:52.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502538,1705935112736,-1197.96,0.00054794,120,"2024-01-22T14:51:52.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502539,1705935112772,-1447.9,0.00054794,120,"2024-01-22T14:51:52.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502540,1705935112803,-500.0,0.00054794,120,"2024-01-22T14:51:52.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502541,1705935112837,-6620.65,0.00054794,120,"2024-01-22T14:51:52.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502542,1705935112870,-768.63,0.00054794,120,"2024-01-22T14:51:52.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502543,1705935112902,-4857.5,0.00054794,120,"2024-01-22T14:51:52.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502544,1705935112932,-2086.5,0.00054794,120,"2024-01-22T14:51:52.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502545,1705935112962,-500.0,0.00054794,120,"2024-01-22T14:51:52.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502546,1705935112993,-500.0,0.00054794,120,"2024-01-22T14:51:52.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502547,1705935113024,-1199.49,0.00054794,120,"2024-01-22T14:51:53.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502548,1705935113055,-500.0,0.00054794,120,"2024-01-22T14:51:53.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502549,1705935113090,-500.0,0.00054794,120,"2024-01-22T14:51:53.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502550,1705935113122,-2054.67,0.00054794,120,"2024-01-22T14:51:53.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502551,1705935113152,-500.0,0.00054794,120,"2024-01-22T14:51:53.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502552,1705935113184,-500.0,0.00054794,120,"2024-01-22T14:51:53.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502553,1705935113218,-886.41,0.00054794,120,"2024-01-22T14:51:53.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502554,1705935113250,-500.0,0.00054794,120,"2024-01-22T14:51:53.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502555,1705935113283,-519.19,0.00054794,120,"2024-01-22T14:51:53.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502556,1705935113317,-500.0,0.00054794,120,"2024-01-22T14:51:53.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502557,1705935113347,-295.14640702,0.00054794,120,"2024-01-22T14:51:53.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502558,1705935113376,-500.0,0.00054794,120,"2024-01-22T14:51:53.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502559,1705935113406,-10248.86,0.00054794,120,"2024-01-22T14:51:53.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502560,1705935113435,-500.0,0.00054794,120,"2024-01-22T14:51:53.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502561,1705935113464,-1103.75,0.00054794,120,"2024-01-22T14:51:53.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502562,1705935113492,-500.0,0.00054794,120,"2024-01-22T14:51:53.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502563,1705935113522,-751.87,0.00054794,120,"2024-01-22T14:51:53.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502564,1705935113553,-3237.18,0.00054794,120,"2024-01-22T14:51:53.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502565,1705935113582,-789.59,0.00054794,120,"2024-01-22T14:51:53.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502566,1705935113613,-2009.92,0.00054794,120,"2024-01-22T14:51:53.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502567,1705935113642,-685.82,0.00054794,120,"2024-01-22T14:51:53.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502568,1705935113672,-500.0,0.00054794,120,"2024-01-22T14:51:53.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502569,1705935113701,-4264.33,0.00054794,120,"2024-01-22T14:51:53.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502570,1705935113729,-964.24,0.00054794,120,"2024-01-22T14:51:53.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502571,1705935113757,-1535.34,0.00054794,120,"2024-01-22T14:51:53.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502572,1705935113786,-500.0,0.00054794,120,"2024-01-22T14:51:53.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502573,1705935113817,-809.7,0.00054794,120,"2024-01-22T14:51:53.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502574,1705935113845,-1154.09,0.00054794,120,"2024-01-22T14:51:53.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502575,1705935113874,-1697.89,0.00054794,120,"2024-01-22T14:51:53.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502576,1705935113905,-1595.7,0.00054794,120,"2024-01-22T14:51:53.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502577,1705935113936,-1596.19,0.00054794,120,"2024-01-22T14:51:53.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502578,1705935113968,-1526.78797216,0.00054794,120,"2024-01-22T14:51:53.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502579,1705935113998,-1154.51,0.00054794,120,"2024-01-22T14:51:53.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502580,1705935114029,-500.0,0.00054794,120,"2024-01-22T14:51:54.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502581,1705935114057,-500.0,0.00054794,120,"2024-01-22T14:51:54.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502582,1705935114087,-500.0,0.00054794,120,"2024-01-22T14:51:54.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502583,1705935114116,-500.0,0.00054794,120,"2024-01-22T14:51:54.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502584,1705935114145,-500.0,0.00054794,120,"2024-01-22T14:51:54.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502585,1705935114174,-1552.88,0.00054794,120,"2024-01-22T14:51:54.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502586,1705935114204,-2914.21,0.00054794,120,"2024-01-22T14:51:54.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502587,1705935114231,-608.04,0.00054794,120,"2024-01-22T14:51:54.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502588,1705935114260,-500.0,0.00054794,120,"2024-01-22T14:51:54.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502589,1705935114289,-700.43,0.00054794,120,"2024-01-22T14:51:54.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502590,1705935114322,-500.0,0.00054794,120,"2024-01-22T14:51:54.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502591,1705935114351,-980.8,0.00054794,120,"2024-01-22T14:51:54.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502592,1705935114381,-1757.28,0.00054794,120,"2024-01-22T14:51:54.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502593,1705935114411,-696.01,0.00054794,120,"2024-01-22T14:51:54.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502594,1705935114440,-1171.38,0.00054794,120,"2024-01-22T14:51:54.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502595,1705935114469,-500.0,0.00054794,120,"2024-01-22T14:51:54.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502596,1705935114497,-665.51,0.00054794,120,"2024-01-22T14:51:54.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502597,1705935115082,-1708.66,0.00054794,120,"2024-01-22T14:51:55.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502598,1705935115145,-500.0,0.00054794,120,"2024-01-22T14:51:55.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502599,1705935115170,-500.0,0.00054794,120,"2024-01-22T14:51:55.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502600,1705935115197,-559.65,0.00054794,120,"2024-01-22T14:51:55.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502601,1705935115222,-500.0,0.00054794,120,"2024-01-22T14:51:55.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502602,1705935115247,-1273.88,0.00054794,120,"2024-01-22T14:51:55.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502603,1705935115271,-500.0,0.00054794,120,"2024-01-22T14:51:55.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502604,1705935115299,-500.0,0.00054794,120,"2024-01-22T14:51:55.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502605,1705935115323,-536.79,0.00054794,120,"2024-01-22T14:51:55.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502606,1705935115347,-520.77,0.00054794,120,"2024-01-22T14:51:55.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502607,1705935115371,-714.84,0.00054794,120,"2024-01-22T14:51:55.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502608,1705935115395,-1047.69,0.00054794,120,"2024-01-22T14:51:55.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502609,1705935115419,-500.0,0.00054794,120,"2024-01-22T14:51:55.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502610,1705935115445,-1774.41,0.00054794,120,"2024-01-22T14:51:55.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502611,1705935115469,-4028.12084899,0.000548,120,"2024-01-22T14:51:55.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502612,1705935115493,-3000.0,0.000548,73,"2024-01-22T14:51:55.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502613,1705935115517,-612.551946,0.000548,33,"2024-01-22T14:51:55.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502614,1705935115541,-150.0,0.000548,33,"2024-01-22T14:51:55.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502615,1705935115568,-3000.0,0.0005481,73,"2024-01-22T14:51:55.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502616,1705935115592,-500.0,0.00054814,120,"2024-01-22T14:51:55.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502617,1705935115617,-5495.68539,0.0005482,73,"2024-01-22T14:51:55.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502618,1705935115640,-150.0,0.00054822,120,"2024-01-22T14:51:55.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502619,1705935115666,-150.0,0.00054822,120,"2024-01-22T14:51:55.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502620,1705935115691,-151.0352934,0.00054829,60,"2024-01-22T14:51:55.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502621,1705935115717,-1500.0,0.000549,60,"2024-01-22T14:51:55.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502622,1705935115746,-100000.0,0.00055,45,"2024-01-22T14:51:55.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502623,1705935115771,-797.05290804,0.00055,120,"2024-01-22T14:51:55.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502624,1705935115800,-459.2711357,0.00055,120,"2024-01-22T14:51:55.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502625,1705935115827,-300.0,0.00055,34,"2024-01-22T14:51:55.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502626,1705935115851,-170.0,0.00055,120,"2024-01-22T14:51:55.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502627,1705935115875,-1972.734319,0.00055,40,"2024-01-22T14:51:55.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502628,1705935115900,-1000000.0,0.00055,120,"2024-01-22T14:51:55.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502629,1705935115926,-1000000.0,0.00055,120,"2024-01-22T14:51:55.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502630,1705935115953,-5747.842695,0.00055,73,"2024-01-22T14:51:55.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502631,1705935115978,-305.982165,0.00055,40,"2024-01-22T14:51:55.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502632,1705935116006,-150.40437152,0.0005502,63,"2024-01-22T14:51:56.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502633,1705935116032,-908.82,0.0005504,120,"2024-01-22T14:51:56.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502634,1705935116058,-908.82,0.00055055,120,"2024-01-22T14:51:56.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502635,1705935116082,-240.0,0.00055068,120,"2024-01-22T14:51:56.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502636,1705935116105,-500.0,0.00055068,120,"2024-01-22T14:51:56.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502637,1705935116129,-500.0,0.00055068,120,"2024-01-22T14:51:56.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502638,1705935116154,-500.0,0.00055068,120,"2024-01-22T14:51:56.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502639,1705935116179,-500.0,0.00055068,120,"2024-01-22T14:51:56.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502640,1705935116205,-562.44,0.00055068,120,"2024-01-22T14:51:56.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502641,1705935116231,-500.0,0.00055068,120,"2024-01-22T14:51:56.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502642,1705935116255,-528.59162798,0.00055068,120,"2024-01-22T14:51:56.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502643,1705935116282,-500.0,0.00055068,120,"2024-01-22T14:51:56.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502644,1705935116309,-748.98,0.00055068,120,"2024-01-22T14:51:56.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502645,1705935116334,-589.84,0.00055068,120,"2024-01-22T14:51:56.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502646,1705935116359,-500.0,0.00055068,120,"2024-01-22T14:51:56.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502647,1705935116384,-500.0,0.00055068,120,"2024-01-22T14:51:56.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502648,1705935116408,-500.0,0.00055068,120,"2024-01-22T14:51:56.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502649,1705935116433,-500.0,0.00055068,120,"2024-01-22T14:51:56.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502650,1705935116458,-500.0,0.00055068,120,"2024-01-22T14:51:56.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502651,1705935116483,-586.98,0.00055068,120,"2024-01-22T14:51:56.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502652,1705935116507,-501.26,0.00055068,120,"2024-01-22T14:51:56.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502653,1705935116532,-500.0,0.00055068,120,"2024-01-22T14:51:56.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502654,1705935116557,-525.52306365,0.00055068,120,"2024-01-22T14:51:56.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502655,1705935116582,-500.0,0.00055068,120,"2024-01-22T14:51:56.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502656,1705935116606,-500.0,0.00055068,120,"2024-01-22T14:51:56.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502657,1705935116631,-1144.19,0.00055068,120,"2024-01-22T14:51:56.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502658,1705935116657,-500.0,0.00055068,120,"2024-01-22T14:51:56.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502659,1705935116682,-500.0,0.00055068,120,"2024-01-22T14:51:56.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502660,1705935116707,-500.0,0.00055068,120,"2024-01-22T14:51:56.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502661,1705935116731,-500.0,0.00055068,120,"2024-01-22T14:51:56.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502662,1705935116755,-500.0,0.00055068,120,"2024-01-22T14:51:56.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502663,1705935116780,-500.0,0.00055068,120,"2024-01-22T14:51:56.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502664,1705935116807,-500.0,0.00055068,120,"2024-01-22T14:51:56.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502665,1705935116831,-500.0,0.00055068,120,"2024-01-22T14:51:56.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502666,1705935116855,-559.06,0.00055068,120,"2024-01-22T14:51:56.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502667,1705935116879,-500.0,0.00055068,120,"2024-01-22T14:51:56.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502668,1705935116903,-500.0,0.00055068,120,"2024-01-22T14:51:56.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502669,1705935116928,-513.2532689,0.00055068,120,"2024-01-22T14:51:56.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502670,1705935116952,-500.0,0.00055068,120,"2024-01-22T14:51:56.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502671,1705935116978,-500.0,0.00055068,120,"2024-01-22T14:51:56.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502672,1705935117003,-500.0,0.00055068,120,"2024-01-22T14:51:57.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502673,1705935117029,-500.0,0.00055068,120,"2024-01-22T14:51:57.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502674,1705935117055,-500.0,0.00055068,120,"2024-01-22T14:51:57.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502675,1705935117079,-500.0,0.00055068,120,"2024-01-22T14:51:57.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502676,1705935117103,-500.0,0.00055068,120,"2024-01-22T14:51:57.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502677,1705935117127,-500.0,0.00055068,120,"2024-01-22T14:51:57.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502678,1705935117151,-500.0,0.00055068,120,"2024-01-22T14:51:57.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502679,1705935117175,-244.21187129,0.00055068,120,"2024-01-22T14:51:57.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502680,1705935117200,-500.0,0.00055068,120,"2024-01-22T14:51:57.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502681,1705935117224,-500.0,0.00055068,120,"2024-01-22T14:51:57.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502682,1705935117248,-500.0,0.00055068,120,"2024-01-22T14:51:57.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502683,1705935117273,-500.0,0.00055068,120,"2024-01-22T14:51:57.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502684,1705935117302,-626.59,0.00055068,120,"2024-01-22T14:51:57.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502685,1705935117329,-500.0,0.00055068,120,"2024-01-22T14:51:57.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502686,1705935117354,-551.71,0.00055068,120,"2024-01-22T14:51:57.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502687,1705935117379,-500.0,0.00055068,120,"2024-01-22T14:51:57.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502688,1705935117403,-500.0,0.00055068,120,"2024-01-22T14:51:57.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502689,1705935117427,-526.82186216,0.00055068,120,"2024-01-22T14:51:57.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502690,1705935117451,-500.0,0.00055068,120,"2024-01-22T14:51:57.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502691,1705935117476,-416.22237375,0.00055068,120,"2024-01-22T14:51:57.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502692,1705935117501,-500.0,0.00055068,120,"2024-01-22T14:51:57.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502693,1705935117526,-182.48527671,0.00055068,120,"2024-01-22T14:51:57.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502694,1705935117551,-500.0,0.00055068,120,"2024-01-22T14:51:57.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502695,1705935117575,-500.0,0.00055068,120,"2024-01-22T14:51:57.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502696,1705935117601,-500.0,0.00055068,120,"2024-01-22T14:51:57.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502697,1705935117792,-500.0,0.00055068,120,"2024-01-22T14:51:57.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502698,1705935117821,-500.0,0.00055068,120,"2024-01-22T14:51:57.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502699,1705935117846,-500.0,0.00055068,120,"2024-01-22T14:51:57.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502700,1705935117872,-500.0,0.00055068,120,"2024-01-22T14:51:57.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502701,1705935117899,-500.0,0.00055068,120,"2024-01-22T14:51:57.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502702,1705935117923,-500.0,0.00055068,120,"2024-01-22T14:51:57.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502703,1705935117948,-500.0,0.00055068,120,"2024-01-22T14:51:57.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502704,1705935117972,-334.18485964,0.00055068,120,"2024-01-22T14:51:57.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502705,1705935117997,-500.0,0.00055068,120,"2024-01-22T14:51:57.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502706,1705935118023,-536.79855245,0.00055068,120,"2024-01-22T14:51:58.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502707,1705935118046,-711.06,0.00055068,120,"2024-01-22T14:51:58.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502708,1705935118073,-714.27,0.00055068,120,"2024-01-22T14:51:58.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502709,1705935118098,-918.11,0.00055068,120,"2024-01-22T14:51:58.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502710,1705935118122,-500.0,0.00055068,120,"2024-01-22T14:51:58.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502711,1705935118147,-500.0,0.00055068,120,"2024-01-22T14:51:58.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502712,1705935118172,-531.58552934,0.00055068,120,"2024-01-22T14:51:58.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502713,1705935118197,-500.0,0.00055068,120,"2024-01-22T14:51:58.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502714,1705935118221,-500.0,0.00055068,120,"2024-01-22T14:51:58.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502715,1705935118245,-500.0,0.00055068,120,"2024-01-22T14:51:58.245",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502716,1705935118269,-475.37630135,0.00055068,120,"2024-01-22T14:51:58.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502717,1705935118293,-687.84,0.00055068,120,"2024-01-22T14:51:58.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502718,1705935118320,-500.0,0.00055068,120,"2024-01-22T14:51:58.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502719,1705935118344,-487.93526412,0.00055068,120,"2024-01-22T14:51:58.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502720,1705935118368,-500.0,0.00055068,120,"2024-01-22T14:51:58.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502721,1705935118394,-587.61,0.00055068,120,"2024-01-22T14:51:58.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502722,1705935118418,-500.0,0.00055068,120,"2024-01-22T14:51:58.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502723,1705935118442,-500.0,0.00055068,120,"2024-01-22T14:51:58.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502724,1705935118465,-500.0,0.00055068,120,"2024-01-22T14:51:58.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502725,1705935118490,-500.0,0.00055068,120,"2024-01-22T14:51:58.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502726,1705935118516,-882.35,0.00055068,120,"2024-01-22T14:51:58.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502727,1705935118539,-831.94,0.00055068,120,"2024-01-22T14:51:58.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502728,1705935118565,-500.0,0.00055068,120,"2024-01-22T14:51:58.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502729,1705935118588,-1066.83,0.00055068,120,"2024-01-22T14:51:58.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502730,1705935118613,-506.4,0.00055068,120,"2024-01-22T14:51:58.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502731,1705935118636,-500.0,0.00055068,120,"2024-01-22T14:51:58.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502732,1705935118661,-500.0,0.00055068,120,"2024-01-22T14:51:58.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502733,1705935118685,-500.0,0.00055068,120,"2024-01-22T14:51:58.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502734,1705935118710,-692.09,0.00055068,120,"2024-01-22T14:51:58.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502735,1705935118734,-500.0,0.00055068,120,"2024-01-22T14:51:58.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502736,1705935118758,-500.0,0.00055068,120,"2024-01-22T14:51:58.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502737,1705935118783,-500.0,0.00055068,120,"2024-01-22T14:51:58.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502738,1705935118808,-325.15788247,0.00055068,120,"2024-01-22T14:51:58.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502739,1705935118832,-507.42198784,0.00055068,120,"2024-01-22T14:51:58.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502740,1705935118856,-500.0,0.00055068,120,"2024-01-22T14:51:58.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502741,1705935118881,-548.63,0.00055068,120,"2024-01-22T14:51:58.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502742,1705935118907,-500.0,0.00055068,120,"2024-01-22T14:51:58.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502743,1705935118932,-500.0,0.00055068,120,"2024-01-22T14:51:58.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502744,1705935118958,-726.93,0.00055068,120,"2024-01-22T14:51:58.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502745,1705935118983,-533.44,0.00055068,120,"2024-01-22T14:51:58.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502746,1705935119011,-801.5,0.00055068,120,"2024-01-22T14:51:59.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502747,1705935119037,-500.0,0.00055068,120,"2024-01-22T14:51:59.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502748,1705935119063,-500.0,0.00055068,120,"2024-01-22T14:51:59.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502749,1705935119101,-500.0,0.00055068,120,"2024-01-22T14:51:59.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502750,1705935119128,-500.0,0.00055068,120,"2024-01-22T14:51:59.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502751,1705935119155,-500.0,0.00055068,120,"2024-01-22T14:51:59.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502752,1705935119182,-500.0,0.00055068,120,"2024-01-22T14:51:59.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502753,1705935119209,-611.15693825,0.00055068,120,"2024-01-22T14:51:59.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502754,1705935119236,-500.0,0.00055068,120,"2024-01-22T14:51:59.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502755,1705935119264,-500.0,0.00055068,120,"2024-01-22T14:51:59.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502756,1705935119293,-283.68375953,0.00055068,120,"2024-01-22T14:51:59.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502757,1705935119322,-500.0,0.00055068,120,"2024-01-22T14:51:59.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502758,1705935119348,-500.0,0.00055068,120,"2024-01-22T14:51:59.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502759,1705935119376,-517.9,0.00055068,120,"2024-01-22T14:51:59.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502760,1705935119403,-500.0,0.00055068,120,"2024-01-22T14:51:59.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502761,1705935119431,-500.0,0.00055068,120,"2024-01-22T14:51:59.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502762,1705935119458,-500.0,0.00055068,120,"2024-01-22T14:51:59.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502763,1705935119485,-500.0,0.00055068,120,"2024-01-22T14:51:59.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502764,1705935119512,-539.03,0.00055068,120,"2024-01-22T14:51:59.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502765,1705935119537,-500.0,0.00055068,120,"2024-01-22T14:51:59.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502766,1705935119562,-500.0,0.00055068,120,"2024-01-22T14:51:59.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502767,1705935119587,-500.0,0.00055068,120,"2024-01-22T14:51:59.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502768,1705935119612,-283.8772339,0.00055068,120,"2024-01-22T14:51:59.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502769,1705935119636,-500.0,0.00055068,120,"2024-01-22T14:51:59.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502770,1705935119662,-500.0,0.00055068,120,"2024-01-22T14:51:59.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502771,1705935119687,-500.0,0.00055068,120,"2024-01-22T14:51:59.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502772,1705935119718,-541.94,0.00055068,120,"2024-01-22T14:51:59.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502773,1705935119744,-500.0,0.00055068,120,"2024-01-22T14:51:59.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502774,1705935119771,-628.32,0.00055068,120,"2024-01-22T14:51:59.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502775,1705935119798,-500.0,0.00055068,120,"2024-01-22T14:51:59.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502776,1705935119829,-599.06252905,0.00055068,120,"2024-01-22T14:51:59.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502777,1705935119856,-500.0,0.00055068,120,"2024-01-22T14:51:59.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502778,1705935119883,-500.0,0.00055068,120,"2024-01-22T14:51:59.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502779,1705935119909,-1064.71,0.00055068,120,"2024-01-22T14:51:59.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502780,1705935119936,-500.0,0.00055068,120,"2024-01-22T14:51:59.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502781,1705935119964,-500.0,0.00055068,120,"2024-01-22T14:51:59.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502782,1705935119990,-500.0,0.00055068,120,"2024-01-22T14:51:59.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502783,1705935120016,-500.0,0.00055068,120,"2024-01-22T14:52:00.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502784,1705935120044,-500.0,0.00055068,120,"2024-01-22T14:52:00.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502785,1705935120073,-500.0,0.00055068,120,"2024-01-22T14:52:00.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502786,1705935120100,-500.0,0.00055068,120,"2024-01-22T14:52:00.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502787,1705935120127,-500.0,0.00055068,120,"2024-01-22T14:52:00.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502788,1705935120154,-500.0,0.00055068,120,"2024-01-22T14:52:00.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502789,1705935120181,-500.0,0.00055068,120,"2024-01-22T14:52:00.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502790,1705935120208,-688.57,0.00055068,120,"2024-01-22T14:52:00.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502791,1705935120235,-524.25088007,0.00055068,120,"2024-01-22T14:52:00.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502792,1705935120262,-515.35,0.00055068,120,"2024-01-22T14:52:00.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502793,1705935120290,-500.0,0.00055068,120,"2024-01-22T14:52:00.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502794,1705935120324,-500.0,0.00055068,120,"2024-01-22T14:52:00.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502795,1705935120351,-532.26,0.00055068,120,"2024-01-22T14:52:00.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502796,1705935120377,-529.28988037,0.00055068,120,"2024-01-22T14:52:00.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502797,1705935120404,-429.58,0.00055068,120,"2024-01-22T14:52:00.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502798,1705935120433,-500.0,0.00055068,120,"2024-01-22T14:52:00.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502799,1705935120466,-500.0,0.00055068,120,"2024-01-22T14:52:00.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502800,1705935120496,-500.0,0.00055068,120,"2024-01-22T14:52:00.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502801,1705935120524,-578.18186936,0.00055068,120,"2024-01-22T14:52:00.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502802,1705935120809,-500.0,0.00055068,120,"2024-01-22T14:52:00.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502803,1705935120837,-511.93,0.00055068,120,"2024-01-22T14:52:00.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502804,1705935120865,-521.4330393,0.00055068,120,"2024-01-22T14:52:00.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502805,1705935120892,-285.24721225,0.00055068,120,"2024-01-22T14:52:00.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502806,1705935120919,-500.0,0.00055068,120,"2024-01-22T14:52:00.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502807,1705935120945,-572.75425115,0.00055068,120,"2024-01-22T14:52:00.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502808,1705935120973,-852.71,0.00055068,120,"2024-01-22T14:52:00.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502809,1705935121000,-500.0,0.00055068,120,"2024-01-22T14:52:01.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502810,1705935121025,-520.80163692,0.00055068,120,"2024-01-22T14:52:01.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502811,1705935121055,-500.0,0.00055068,120,"2024-01-22T14:52:01.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502812,1705935121081,-500.0,0.00055068,120,"2024-01-22T14:52:01.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502813,1705935121107,-500.0,0.00055068,120,"2024-01-22T14:52:01.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502814,1705935121132,-500.0,0.00055068,120,"2024-01-22T14:52:01.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502815,1705935121157,-500.0,0.00055068,120,"2024-01-22T14:52:01.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502816,1705935121183,-500.0,0.00055068,120,"2024-01-22T14:52:01.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502817,1705935121209,-500.0,0.00055068,120,"2024-01-22T14:52:01.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502818,1705935121235,-500.0,0.00055068,120,"2024-01-22T14:52:01.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502819,1705935121261,-500.0,0.00055068,120,"2024-01-22T14:52:01.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502820,1705935121290,-460.35775599,0.00055068,120,"2024-01-22T14:52:01.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502821,1705935121314,-500.0,0.00055068,120,"2024-01-22T14:52:01.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502822,1705935121340,-749.91,0.00055068,120,"2024-01-22T14:52:01.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502823,1705935121368,-1191.21,0.00055068,120,"2024-01-22T14:52:01.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502824,1705935121393,-500.0,0.00055068,120,"2024-01-22T14:52:01.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502825,1705935121418,-500.0,0.00055068,120,"2024-01-22T14:52:01.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502826,1705935121443,-500.0,0.00055068,120,"2024-01-22T14:52:01.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502827,1705935121468,-865.73,0.00055068,120,"2024-01-22T14:52:01.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502828,1705935121492,-500.0,0.00055068,120,"2024-01-22T14:52:01.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502829,1705935121516,-512.0121676,0.00055068,120,"2024-01-22T14:52:01.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502830,1705935121542,-706.74,0.00055068,120,"2024-01-22T14:52:01.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502831,1705935121567,-500.0,0.00055068,120,"2024-01-22T14:52:01.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502832,1705935121592,-500.0,0.00055068,120,"2024-01-22T14:52:01.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502833,1705935121617,-1450.12,0.00055068,120,"2024-01-22T14:52:01.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502834,1705935121643,-681.22,0.00055068,120,"2024-01-22T14:52:01.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502835,1705935121667,-500.0,0.00055068,120,"2024-01-22T14:52:01.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502836,1705935121692,-1062.77,0.00055068,120,"2024-01-22T14:52:01.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502837,1705935121718,-547.64,0.00055068,120,"2024-01-22T14:52:01.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502838,1705935121744,-756.07,0.00055068,120,"2024-01-22T14:52:01.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502839,1705935121768,-509.74785489,0.00055068,120,"2024-01-22T14:52:01.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502840,1705935121792,-500.0,0.00055068,120,"2024-01-22T14:52:01.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502841,1705935121817,-500.0,0.00055068,120,"2024-01-22T14:52:01.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502842,1705935121842,-542.94745611,0.00055068,120,"2024-01-22T14:52:01.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502843,1705935121869,-520.16,0.00055068,120,"2024-01-22T14:52:01.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502844,1705935121894,-978.9,0.00055068,120,"2024-01-22T14:52:01.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502845,1705935121922,-1020.07,0.00055068,120,"2024-01-22T14:52:01.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502846,1705935121949,-500.0,0.00055068,120,"2024-01-22T14:52:01.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502847,1705935121976,-500.0,0.00055068,120,"2024-01-22T14:52:01.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502848,1705935122002,-1380.88,0.00055068,120,"2024-01-22T14:52:02.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502849,1705935122028,-500.0,0.00055068,120,"2024-01-22T14:52:02.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502850,1705935122056,-922.01,0.00055068,120,"2024-01-22T14:52:02.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502851,1705935122083,-500.0,0.00055068,120,"2024-01-22T14:52:02.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502852,1705935122112,-570.7,0.00055068,120,"2024-01-22T14:52:02.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502853,1705935122142,-500.0,0.00055068,120,"2024-01-22T14:52:02.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502854,1705935122170,-680.6,0.00055068,120,"2024-01-22T14:52:02.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502855,1705935122198,-500.0,0.00055068,120,"2024-01-22T14:52:02.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502856,1705935122225,-500.0,0.00055068,120,"2024-01-22T14:52:02.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502857,1705935122253,-500.0,0.00055068,120,"2024-01-22T14:52:02.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502858,1705935122283,-1255.4,0.00055068,120,"2024-01-22T14:52:02.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502859,1705935122312,-500.0,0.00055068,120,"2024-01-22T14:52:02.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502860,1705935122337,-1221.5,0.00055068,120,"2024-01-22T14:52:02.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502861,1705935122364,-500.0,0.00055068,120,"2024-01-22T14:52:02.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502863,1705935122389,-500.0,0.00055068,120,"2024-01-22T14:52:02.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502864,1705935122415,-809.51,0.00055068,120,"2024-01-22T14:52:02.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502865,1705935122440,-500.0,0.00055068,120,"2024-01-22T14:52:02.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502866,1705935122470,-1170.01,0.00055068,120,"2024-01-22T14:52:02.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502867,1705935122498,-500.0,0.00055068,120,"2024-01-22T14:52:02.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502868,1705935122523,-1447.81,0.00055068,120,"2024-01-22T14:52:02.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502869,1705935122548,-500.0,0.00055068,120,"2024-01-22T14:52:02.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502870,1705935122575,-1726.87,0.00055068,120,"2024-01-22T14:52:02.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502871,1705935122600,-2684.03,0.00055068,120,"2024-01-22T14:52:02.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502872,1705935122626,-500.0,0.00055068,120,"2024-01-22T14:52:02.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502873,1705935122650,-970.29,0.00055068,120,"2024-01-22T14:52:02.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502874,1705935122675,-500.0,0.00055068,120,"2024-01-22T14:52:02.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502875,1705935122699,-791.47,0.00055068,120,"2024-01-22T14:52:02.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502876,1705935122724,-709.57,0.00055068,120,"2024-01-22T14:52:02.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502877,1705935122749,-500.0,0.00055068,120,"2024-01-22T14:52:02.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502878,1705935122774,-500.0,0.00055068,120,"2024-01-22T14:52:02.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502879,1705935122798,-556.49,0.00055068,120,"2024-01-22T14:52:02.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502880,1705935122825,-1387.83,0.00055068,120,"2024-01-22T14:52:02.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502881,1705935122848,-500.0,0.00055068,120,"2024-01-22T14:52:02.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502882,1705935122873,-717.18,0.00055068,120,"2024-01-22T14:52:02.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502883,1705935122900,-685.25,0.00055068,120,"2024-01-22T14:52:02.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502884,1705935122927,-1397.88,0.00055068,120,"2024-01-22T14:52:02.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502885,1705935122953,-1037.49,0.00055068,120,"2024-01-22T14:52:02.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502886,1705935122980,-610.22,0.00055068,120,"2024-01-22T14:52:02.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502887,1705935123005,-500.0,0.00055068,120,"2024-01-22T14:52:03.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502888,1705935123032,-937.59,0.00055068,120,"2024-01-22T14:52:03.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502889,1705935123061,-930.16,0.00055068,120,"2024-01-22T14:52:03.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502890,1705935123086,-500.0,0.00055068,120,"2024-01-22T14:52:03.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502891,1705935123112,-510.67,0.00055068,120,"2024-01-22T14:52:03.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502892,1705935123138,-721.94,0.00055068,120,"2024-01-22T14:52:03.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502893,1705935123163,-927.6,0.00055068,120,"2024-01-22T14:52:03.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502894,1705935123188,-500.0,0.00055068,120,"2024-01-22T14:52:03.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502895,1705935123213,-500.0,0.00055068,120,"2024-01-22T14:52:03.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502896,1705935123239,-1284.87,0.00055068,120,"2024-01-22T14:52:03.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502897,1705935123264,-658.41,0.00055068,120,"2024-01-22T14:52:03.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502898,1705935123292,-500.0,0.00055068,120,"2024-01-22T14:52:03.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502899,1705935123320,-500.0,0.00055068,120,"2024-01-22T14:52:03.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502900,1705935123347,-500.0,0.00055068,120,"2024-01-22T14:52:03.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502901,1705935123371,-500.0,0.00055068,120,"2024-01-22T14:52:03.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502902,1705935123395,-1324.43,0.00055068,120,"2024-01-22T14:52:03.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502903,1705935123419,-1074.78,0.00055068,120,"2024-01-22T14:52:03.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502904,1705935123444,-500.0,0.00055068,120,"2024-01-22T14:52:03.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502905,1705935123469,-854.08,0.00055068,120,"2024-01-22T14:52:03.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502906,1705935123495,-500.0,0.00055068,120,"2024-01-22T14:52:03.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502907,1705935123522,-500.0,0.00055068,120,"2024-01-22T14:52:03.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502908,1705935123725,-669.07,0.00055068,120,"2024-01-22T14:52:03.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502909,1705935123753,-810.62,0.00055068,120,"2024-01-22T14:52:03.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502910,1705935123781,-1043.64,0.00055068,120,"2024-01-22T14:52:03.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502911,1705935123810,-647.49896849,0.00055068,120,"2024-01-22T14:52:03.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502912,1705935123834,-210.81230422,0.00055068,120,"2024-01-22T14:52:03.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502913,1705935123859,-1068.91,0.00055068,120,"2024-01-22T14:52:03.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502914,1705935123886,-500.0,0.00055068,120,"2024-01-22T14:52:03.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502915,1705935123912,-1264.76,0.00055068,120,"2024-01-22T14:52:03.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502916,1705935123936,-565.47024065,0.00055068,120,"2024-01-22T14:52:03.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502917,1705935123963,-507.01597308,0.00055068,120,"2024-01-22T14:52:03.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502918,1705935123989,-500.0,0.00055068,120,"2024-01-22T14:52:03.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502919,1705935124015,-537.28,0.00055068,120,"2024-01-22T14:52:04.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502920,1705935124040,-500.0,0.00055068,120,"2024-01-22T14:52:04.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502921,1705935124067,-596.95,0.00055068,120,"2024-01-22T14:52:04.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502922,1705935124092,-500.0,0.00055068,120,"2024-01-22T14:52:04.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502923,1705935124117,-500.0,0.00055068,120,"2024-01-22T14:52:04.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502924,1705935124143,-738.6,0.00055068,120,"2024-01-22T14:52:04.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502925,1705935124168,-660.61,0.00055068,120,"2024-01-22T14:52:04.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502926,1705935124192,-500.0,0.00055068,120,"2024-01-22T14:52:04.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502927,1705935124217,-500.0,0.00055068,120,"2024-01-22T14:52:04.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502928,1705935124242,-700.4,0.00055068,120,"2024-01-22T14:52:04.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502929,1705935124268,-500.0,0.00055068,120,"2024-01-22T14:52:04.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502930,1705935124294,-821.95,0.00055068,120,"2024-01-22T14:52:04.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502931,1705935124323,-500.0,0.00055068,120,"2024-01-22T14:52:04.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502932,1705935124349,-722.7,0.00055068,120,"2024-01-22T14:52:04.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502933,1705935124374,-648.78,0.00055068,120,"2024-01-22T14:52:04.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502934,1705935124400,-764.02,0.00055068,120,"2024-01-22T14:52:04.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502935,1705935124427,-500.0,0.00055068,120,"2024-01-22T14:52:04.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502936,1705935124453,-1066.38,0.00055068,120,"2024-01-22T14:52:04.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502937,1705935124478,-2325.98,0.00055068,120,"2024-01-22T14:52:04.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502938,1705935124502,-500.0,0.00055068,120,"2024-01-22T14:52:04.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502939,1705935124527,-500.0,0.00055068,120,"2024-01-22T14:52:04.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502940,1705935124552,-1073.56,0.00055068,120,"2024-01-22T14:52:04.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502941,1705935124579,-500.0,0.00055068,120,"2024-01-22T14:52:04.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502942,1705935124607,-500.0,0.00055068,120,"2024-01-22T14:52:04.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502943,1705935124631,-972.0,0.00055068,120,"2024-01-22T14:52:04.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502944,1705935124656,-1026.23,0.00055068,120,"2024-01-22T14:52:04.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502945,1705935124681,-532.36,0.00055068,120,"2024-01-22T14:52:04.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502946,1705935124705,-500.0,0.00055068,120,"2024-01-22T14:52:04.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502948,1705935124730,-500.0,0.00055068,120,"2024-01-22T14:52:04.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502949,1705935124755,-550.00734437,0.00055068,120,"2024-01-22T14:52:04.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502950,1705935124779,-1793.95,0.00055068,120,"2024-01-22T14:52:04.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502951,1705935124804,-521.53704744,0.00055068,120,"2024-01-22T14:52:04.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502952,1705935124831,-500.0,0.00055068,120,"2024-01-22T14:52:04.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502953,1705935124856,-500.0,0.00055068,120,"2024-01-22T14:52:04.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502954,1705935124880,-500.0,0.00055068,120,"2024-01-22T14:52:04.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502955,1705935124905,-500.0,0.00055068,120,"2024-01-22T14:52:04.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502956,1705935124930,-960.21,0.00055068,120,"2024-01-22T14:52:04.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502957,1705935124956,-500.0,0.00055068,120,"2024-01-22T14:52:04.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502958,1705935124981,-1245.11,0.00055068,120,"2024-01-22T14:52:04.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502959,1705935125008,-500.0,0.00055068,120,"2024-01-22T14:52:05.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502960,1705935125035,-500.0,0.00055068,120,"2024-01-22T14:52:05.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502961,1705935125063,-500.0,0.00055068,120,"2024-01-22T14:52:05.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502962,1705935125090,-1202.84,0.00055068,120,"2024-01-22T14:52:05.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502963,1705935125116,-500.0,0.00055068,120,"2024-01-22T14:52:05.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502964,1705935125142,-674.26,0.00055068,120,"2024-01-22T14:52:05.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502965,1705935125169,-1089.12,0.00055068,120,"2024-01-22T14:52:05.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502966,1705935125197,-500.0,0.00055068,120,"2024-01-22T14:52:05.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502967,1705935125224,-500.0,0.00055068,120,"2024-01-22T14:52:05.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502968,1705935125251,-561.61831304,0.00055068,120,"2024-01-22T14:52:05.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502969,1705935125281,-1121.58,0.00055068,120,"2024-01-22T14:52:05.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502970,1705935125314,-1148.71,0.00055068,120,"2024-01-22T14:52:05.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502971,1705935125341,-782.17,0.00055068,120,"2024-01-22T14:52:05.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502972,1705935125366,-500.0,0.00055068,120,"2024-01-22T14:52:05.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502973,1705935125392,-500.0,0.00055068,120,"2024-01-22T14:52:05.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502974,1705935125419,-1269.81,0.00055068,120,"2024-01-22T14:52:05.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502975,1705935125444,-1163.79,0.00055068,120,"2024-01-22T14:52:05.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502976,1705935125469,-500.0,0.00055068,120,"2024-01-22T14:52:05.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502977,1705935125494,-500.0,0.00055068,120,"2024-01-22T14:52:05.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502978,1705935125521,-500.0,0.00055068,120,"2024-01-22T14:52:05.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502979,1705935125548,-500.0,0.00055068,120,"2024-01-22T14:52:05.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502980,1705935125576,-755.55,0.00055068,120,"2024-01-22T14:52:05.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502981,1705935125602,-500.0,0.00055068,120,"2024-01-22T14:52:05.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502982,1705935125630,-590.73,0.00055068,120,"2024-01-22T14:52:05.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502983,1705935125655,-500.0,0.00055068,120,"2024-01-22T14:52:05.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502984,1705935125681,-653.94,0.00055068,120,"2024-01-22T14:52:05.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502985,1705935125708,-500.0,0.00055068,120,"2024-01-22T14:52:05.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502986,1705935125734,-1082.1,0.00055068,120,"2024-01-22T14:52:05.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502987,1705935125760,-1119.29,0.00055068,120,"2024-01-22T14:52:05.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502988,1705935125786,-884.87,0.00055068,120,"2024-01-22T14:52:05.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502989,1705935125816,-1021.29,0.00055068,120,"2024-01-22T14:52:05.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502990,1705935125841,-590.44,0.00055068,120,"2024-01-22T14:52:05.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502991,1705935125866,-500.0,0.00055068,120,"2024-01-22T14:52:05.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502992,1705935125892,-500.0,0.00055068,120,"2024-01-22T14:52:05.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502993,1705935125917,-500.0,0.00055068,120,"2024-01-22T14:52:05.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502994,1705935125944,-557.86,0.00055068,120,"2024-01-22T14:52:05.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502995,1705935125971,-922.84,0.00055068,120,"2024-01-22T14:52:05.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502996,1705935125998,-500.0,0.00055068,120,"2024-01-22T14:52:05.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502997,1705935126026,-854.16,0.00055068,120,"2024-01-22T14:52:06.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502998,1705935126052,-500.0,0.00055068,120,"2024-01-22T14:52:06.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502999,1705935126081,-1360.93,0.00055068,120,"2024-01-22T14:52:06.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503000,1705935126106,-500.0,0.00055068,120,"2024-01-22T14:52:06.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503001,1705935126131,-612.83,0.00055068,120,"2024-01-22T14:52:06.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503002,1705935126157,-500.0,0.00055068,120,"2024-01-22T14:52:06.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503003,1705935126183,-500.0,0.00055068,120,"2024-01-22T14:52:06.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503004,1705935126208,-500.0,0.00055068,120,"2024-01-22T14:52:06.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503005,1705935126234,-763.7,0.00055068,120,"2024-01-22T14:52:06.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503006,1705935126260,-862.53,0.00055068,120,"2024-01-22T14:52:06.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503007,1705935126287,-709.99,0.00055068,120,"2024-01-22T14:52:06.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503008,1705935126316,-716.16,0.00055068,120,"2024-01-22T14:52:06.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503009,1705935126342,-500.0,0.00055068,120,"2024-01-22T14:52:06.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503010,1705935126370,-743.65,0.00055068,120,"2024-01-22T14:52:06.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503011,1705935126398,-500.0,0.00055068,120,"2024-01-22T14:52:06.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503012,1705935126424,-500.0,0.00055068,120,"2024-01-22T14:52:06.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503013,1705935126620,-501.89,0.00055068,120,"2024-01-22T14:52:06.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503014,1705935126646,-765.86,0.00055068,120,"2024-01-22T14:52:06.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503015,1705935126670,-1960.91,0.00055068,120,"2024-01-22T14:52:06.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503016,1705935126696,-500.0,0.00055068,120,"2024-01-22T14:52:06.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503017,1705935126722,-500.0,0.00055068,120,"2024-01-22T14:52:06.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503018,1705935126747,-500.0,0.00055068,120,"2024-01-22T14:52:06.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503019,1705935126771,-864.85,0.00055068,120,"2024-01-22T14:52:06.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503020,1705935126799,-500.0,0.00055068,120,"2024-01-22T14:52:06.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503021,1705935126825,-500.0,0.00055068,120,"2024-01-22T14:52:06.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503022,1705935126852,-895.93,0.00055068,120,"2024-01-22T14:52:06.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503023,1705935126878,-375.02,0.00055068,120,"2024-01-22T14:52:06.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503024,1705935126906,-652.75,0.00055068,120,"2024-01-22T14:52:06.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503025,1705935126934,-500.0,0.00055068,120,"2024-01-22T14:52:06.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503026,1705935126960,-1017.75,0.00055068,120,"2024-01-22T14:52:06.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503027,1705935126987,-718.71,0.00055068,120,"2024-01-22T14:52:06.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503028,1705935127012,-500.0,0.00055068,120,"2024-01-22T14:52:07.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503029,1705935127039,-500.0,0.00055068,120,"2024-01-22T14:52:07.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503030,1705935127066,-500.0,0.00055068,120,"2024-01-22T14:52:07.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503031,1705935127091,-950.95,0.00055068,120,"2024-01-22T14:52:07.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503032,1705935127116,-500.0,0.00055068,120,"2024-01-22T14:52:07.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503033,1705935127140,-1166.26,0.00055068,120,"2024-01-22T14:52:07.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503034,1705935127165,-500.0,0.00055068,120,"2024-01-22T14:52:07.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503035,1705935127192,-1163.88,0.00055068,120,"2024-01-22T14:52:07.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503036,1705935127218,-706.58,0.00055068,120,"2024-01-22T14:52:07.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503037,1705935127243,-500.0,0.00055068,120,"2024-01-22T14:52:07.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503038,1705935127269,-500.0,0.00055068,120,"2024-01-22T14:52:07.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503039,1705935127295,-500.0,0.00055068,120,"2024-01-22T14:52:07.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503040,1705935127322,-500.0,0.00055068,120,"2024-01-22T14:52:07.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503041,1705935127347,-500.0,0.00055068,120,"2024-01-22T14:52:07.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503042,1705935127372,-500.0,0.00055068,120,"2024-01-22T14:52:07.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503043,1705935127400,-775.78,0.00055068,120,"2024-01-22T14:52:07.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503044,1705935127425,-1841.93,0.00055068,120,"2024-01-22T14:52:07.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503045,1705935127452,-500.0,0.00055068,120,"2024-01-22T14:52:07.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503046,1705935127476,-500.0,0.00055068,120,"2024-01-22T14:52:07.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503047,1705935127505,-604.25,0.00055068,120,"2024-01-22T14:52:07.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503048,1705935127532,-500.0,0.00055068,120,"2024-01-22T14:52:07.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503049,1705935127564,-500.0,0.00055068,120,"2024-01-22T14:52:07.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503050,1705935127591,-500.0,0.00055068,120,"2024-01-22T14:52:07.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503051,1705935127617,-744.8,0.00055068,120,"2024-01-22T14:52:07.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503052,1705935127644,-500.0,0.00055068,120,"2024-01-22T14:52:07.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503053,1705935127671,-803.23,0.00055068,120,"2024-01-22T14:52:07.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503054,1705935127697,-500.0,0.00055068,120,"2024-01-22T14:52:07.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503055,1705935127724,-1391.49,0.00055068,120,"2024-01-22T14:52:07.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503056,1705935127750,-513.36722359,0.00055068,120,"2024-01-22T14:52:07.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503057,1705935127776,-500.0,0.00055068,120,"2024-01-22T14:52:07.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503058,1705935127802,-743.79,0.00055068,120,"2024-01-22T14:52:07.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503059,1705935127828,-500.0,0.00055068,120,"2024-01-22T14:52:07.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503060,1705935127853,-758.95,0.00055068,120,"2024-01-22T14:52:07.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503061,1705935127880,-500.0,0.00055068,120,"2024-01-22T14:52:07.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503062,1705935127910,-805.81,0.00055068,120,"2024-01-22T14:52:07.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503063,1705935127937,-500.0,0.00055068,120,"2024-01-22T14:52:07.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503064,1705935127962,-500.0,0.00055068,120,"2024-01-22T14:52:07.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503065,1705935127989,-500.0,0.00055068,120,"2024-01-22T14:52:07.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503066,1705935128015,-575.63,0.00055068,120,"2024-01-22T14:52:08.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503067,1705935128043,-500.0,0.00055068,120,"2024-01-22T14:52:08.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503068,1705935128070,-500.0,0.00055068,120,"2024-01-22T14:52:08.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503069,1705935128097,-869.66,0.00055068,120,"2024-01-22T14:52:08.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503070,1705935128126,-500.0,0.00055068,120,"2024-01-22T14:52:08.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503071,1705935128153,-500.0,0.00055068,120,"2024-01-22T14:52:08.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503072,1705935128181,-500.0,0.00055068,120,"2024-01-22T14:52:08.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503073,1705935128209,-500.0,0.00055068,120,"2024-01-22T14:52:08.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503074,1705935128238,-500.0,0.00055068,120,"2024-01-22T14:52:08.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503075,1705935128264,-907.16,0.00055068,120,"2024-01-22T14:52:08.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503076,1705935128291,-1000.0,0.00055068,120,"2024-01-22T14:52:08.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503077,1705935128324,-619.23,0.00055068,120,"2024-01-22T14:52:08.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503078,1705935128351,-789.34,0.00055068,120,"2024-01-22T14:52:08.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503079,1705935128379,-500.0,0.00055068,120,"2024-01-22T14:52:08.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503080,1705935128407,-1452.65,0.00055068,120,"2024-01-22T14:52:08.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503081,1705935128435,-696.15,0.00055068,120,"2024-01-22T14:52:08.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503082,1705935128464,-500.0,0.00055068,120,"2024-01-22T14:52:08.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503083,1705935128492,-593.79,0.00055068,120,"2024-01-22T14:52:08.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503084,1705935128521,-500.0,0.00055068,120,"2024-01-22T14:52:08.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503085,1705935128548,-500.0,0.00055068,120,"2024-01-22T14:52:08.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503086,1705935128576,-1334.13,0.00055068,120,"2024-01-22T14:52:08.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503087,1705935128603,-500.0,0.00055068,120,"2024-01-22T14:52:08.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503088,1705935128629,-836.62,0.00055068,120,"2024-01-22T14:52:08.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503089,1705935128658,-837.72,0.00055068,120,"2024-01-22T14:52:08.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503090,1705935128686,-623.18,0.00055068,120,"2024-01-22T14:52:08.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503091,1705935128713,-1323.21,0.00055068,120,"2024-01-22T14:52:08.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503092,1705935128741,-500.0,0.00055068,120,"2024-01-22T14:52:08.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503093,1705935128767,-557.03,0.00055068,120,"2024-01-22T14:52:08.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503094,1705935128798,-609.57,0.00055068,120,"2024-01-22T14:52:08.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503095,1705935128828,-951.02,0.00055068,120,"2024-01-22T14:52:08.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503096,1705935128857,-1742.89,0.00055068,120,"2024-01-22T14:52:08.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503097,1705935128888,-500.0,0.00055068,120,"2024-01-22T14:52:08.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503098,1705935128917,-500.0,0.00055068,120,"2024-01-22T14:52:08.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503099,1705935128948,-500.0,0.00055068,120,"2024-01-22T14:52:08.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503100,1705935128979,-762.89,0.00055068,120,"2024-01-22T14:52:08.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503101,1705935129011,-650.96,0.00055068,120,"2024-01-22T14:52:09.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503102,1705935129043,-659.39,0.00055068,120,"2024-01-22T14:52:09.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503103,1705935129073,-500.0,0.00055068,120,"2024-01-22T14:52:09.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503104,1705935129102,-500.0,0.00055068,120,"2024-01-22T14:52:09.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503105,1705935129131,-500.0,0.00055068,120,"2024-01-22T14:52:09.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503106,1705935129159,-500.0,0.00055068,120,"2024-01-22T14:52:09.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503107,1705935129187,-651.75,0.00055068,120,"2024-01-22T14:52:09.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503108,1705935129216,-500.0,0.00055068,120,"2024-01-22T14:52:09.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503109,1705935129244,-500.0,0.00055068,120,"2024-01-22T14:52:09.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503110,1705935129272,-852.44,0.00055068,120,"2024-01-22T14:52:09.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503111,1705935129301,-500.0,0.00055068,120,"2024-01-22T14:52:09.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503112,1705935129329,-500.0,0.00055068,120,"2024-01-22T14:52:09.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503113,1705935129357,-500.0,0.00055068,120,"2024-01-22T14:52:09.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503114,1705935129386,-500.0,0.00055068,120,"2024-01-22T14:52:09.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503115,1705935129414,-500.0,0.00055068,120,"2024-01-22T14:52:09.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503116,1705935129441,-500.0,0.00055068,120,"2024-01-22T14:52:09.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503117,1705935129723,-1607.72,0.00055068,120,"2024-01-22T14:52:09.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503118,1705935129753,-500.0,0.00055068,120,"2024-01-22T14:52:09.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503119,1705935129781,-1788.51,0.00055068,120,"2024-01-22T14:52:09.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503120,1705935129809,-500.0,0.00055068,120,"2024-01-22T14:52:09.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503121,1705935129842,-669.85,0.00055068,120,"2024-01-22T14:52:09.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503122,1705935129871,-744.04,0.00055068,120,"2024-01-22T14:52:09.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503123,1705935129899,-500.0,0.00055068,120,"2024-01-22T14:52:09.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503124,1705935129928,-645.14,0.00055068,120,"2024-01-22T14:52:09.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503125,1705935129958,-608.8,0.00055068,120,"2024-01-22T14:52:09.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503126,1705935129987,-500.0,0.00055068,120,"2024-01-22T14:52:09.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503127,1705935130021,-500.0,0.00055068,120,"2024-01-22T14:52:10.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503128,1705935130049,-702.16,0.00055068,120,"2024-01-22T14:52:10.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503129,1705935130078,-300.0,0.00055068,120,"2024-01-22T14:52:10.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503130,1705935130107,-559.87,0.00055068,120,"2024-01-22T14:52:10.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503131,1705935130135,-500.0,0.00055068,120,"2024-01-22T14:52:10.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503132,1705935130163,-500.0,0.00055068,120,"2024-01-22T14:52:10.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503133,1705935130191,-1326.85,0.00055068,120,"2024-01-22T14:52:10.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503134,1705935130222,-500.0,0.00055068,120,"2024-01-22T14:52:10.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503135,1705935130251,-1404.36,0.00055068,120,"2024-01-22T14:52:10.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503136,1705935130279,-529.59091126,0.00055068,120,"2024-01-22T14:52:10.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503137,1705935130308,-1490.02,0.00055068,120,"2024-01-22T14:52:10.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503138,1705935130338,-500.0,0.00055068,120,"2024-01-22T14:52:10.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503139,1705935130365,-500.0,0.00055068,120,"2024-01-22T14:52:10.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503140,1705935130393,-500.0,0.00055068,120,"2024-01-22T14:52:10.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503141,1705935130421,-500.0,0.00055068,120,"2024-01-22T14:52:10.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503142,1705935130448,-500.0,0.00055068,120,"2024-01-22T14:52:10.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503143,1705935130477,-500.0,0.00055068,120,"2024-01-22T14:52:10.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503144,1705935130504,-500.0,0.00055068,120,"2024-01-22T14:52:10.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503145,1705935130531,-1273.58,0.00055068,120,"2024-01-22T14:52:10.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503146,1705935130559,-500.0,0.00055068,120,"2024-01-22T14:52:10.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503147,1705935130589,-500.0,0.00055068,120,"2024-01-22T14:52:10.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503148,1705935130615,-500.0,0.00055068,120,"2024-01-22T14:52:10.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503149,1705935130641,-1000.0,0.00055068,50,"2024-01-22T14:52:10.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503150,1705935130668,-1577.88,0.00055068,120,"2024-01-22T14:52:10.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503151,1705935130701,-850.44,0.00055068,120,"2024-01-22T14:52:10.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503152,1705935130730,-500.0,0.00055068,120,"2024-01-22T14:52:10.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503153,1705935130757,-665.34,0.00055068,120,"2024-01-22T14:52:10.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503154,1705935130784,-500.0,0.00055068,120,"2024-01-22T14:52:10.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503155,1705935130811,-836.88,0.00055068,120,"2024-01-22T14:52:10.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503156,1705935130839,-500.0,0.00055068,120,"2024-01-22T14:52:10.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503157,1705935130866,-1144.66,0.00055068,120,"2024-01-22T14:52:10.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503158,1705935130894,-649.5,0.00055068,120,"2024-01-22T14:52:10.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503159,1705935130925,-500.0,0.00055068,120,"2024-01-22T14:52:10.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503160,1705935130957,-500.0,0.00055068,120,"2024-01-22T14:52:10.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503161,1705935130986,-1273.46,0.00055068,120,"2024-01-22T14:52:10.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503162,1705935131015,-991.3,0.00055068,120,"2024-01-22T14:52:11.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503163,1705935131044,-500.0,0.00055068,120,"2024-01-22T14:52:11.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503164,1705935131072,-500.0,0.00055068,120,"2024-01-22T14:52:11.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503165,1705935131101,-500.0,0.00055068,120,"2024-01-22T14:52:11.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503166,1705935131130,-1047.97,0.00055068,120,"2024-01-22T14:52:11.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503167,1705935131159,-500.0,0.00055068,120,"2024-01-22T14:52:11.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503168,1705935131189,-500.0,0.00055068,120,"2024-01-22T14:52:11.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503169,1705935131220,-500.0,0.00055068,120,"2024-01-22T14:52:11.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503170,1705935131250,-500.0,0.00055068,120,"2024-01-22T14:52:11.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503171,1705935131279,-500.0,0.00055068,120,"2024-01-22T14:52:11.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503172,1705935131312,-500.0,0.00055068,120,"2024-01-22T14:52:11.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503173,1705935131341,-600.2,0.00055068,120,"2024-01-22T14:52:11.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503174,1705935131375,-500.0,0.00055068,120,"2024-01-22T14:52:11.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503175,1705935131404,-500.0,0.00055068,120,"2024-01-22T14:52:11.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503176,1705935131435,-754.61,0.00055068,120,"2024-01-22T14:52:11.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503177,1705935131464,-852.62,0.00055068,120,"2024-01-22T14:52:11.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503178,1705935131493,-836.94,0.00055068,120,"2024-01-22T14:52:11.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503179,1705935131521,-500.0,0.00055068,120,"2024-01-22T14:52:11.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503180,1705935131549,-1180.08,0.00055068,120,"2024-01-22T14:52:11.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503181,1705935131580,-1099.97,0.00055068,120,"2024-01-22T14:52:11.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503182,1705935131609,-500.0,0.00055068,120,"2024-01-22T14:52:11.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503183,1705935131637,-500.0,0.00055068,120,"2024-01-22T14:52:11.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503184,1705935131664,-500.0,0.00055068,120,"2024-01-22T14:52:11.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503185,1705935131692,-500.0,0.00055068,120,"2024-01-22T14:52:11.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503186,1705935131720,-3067.18,0.00055068,120,"2024-01-22T14:52:11.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503187,1705935131748,-514.64802783,0.00055068,120,"2024-01-22T14:52:11.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503188,1705935131775,-500.0,0.00055068,120,"2024-01-22T14:52:11.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503189,1705935131803,-560.46150885,0.00055068,60,"2024-01-22T14:52:11.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503190,1705935131833,-857.36,0.00055068,120,"2024-01-22T14:52:11.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503191,1705935131862,-1899.47,0.00055068,120,"2024-01-22T14:52:11.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503192,1705935131890,-500.0,0.00055068,120,"2024-01-22T14:52:11.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503193,1705935131921,-597.17,0.00055068,120,"2024-01-22T14:52:11.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503194,1705935131955,-1527.68,0.00055068,120,"2024-01-22T14:52:11.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503195,1705935131986,-1800.8,0.00055068,120,"2024-01-22T14:52:11.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503196,1705935132015,-806.43,0.00055068,120,"2024-01-22T14:52:12.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503197,1705935132045,-500.0,0.00055068,120,"2024-01-22T14:52:12.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503198,1705935132073,-2110.23,0.00055068,120,"2024-01-22T14:52:12.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503199,1705935132100,-500.0,0.00055068,120,"2024-01-22T14:52:12.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503200,1705935132127,-500.0,0.00055068,120,"2024-01-22T14:52:12.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503201,1705935132155,-500.0,0.00055068,120,"2024-01-22T14:52:12.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503202,1705935132184,-1844.2,0.00055068,120,"2024-01-22T14:52:12.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503203,1705935132211,-500.0,0.00055068,120,"2024-01-22T14:52:12.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503204,1705935132239,-552.99,0.00055068,120,"2024-01-22T14:52:12.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503205,1705935132280,-500.0,0.00055068,120,"2024-01-22T14:52:12.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503206,1705935132315,-1034.47,0.00055068,120,"2024-01-22T14:52:12.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503207,1705935132346,-500.0,0.00055068,120,"2024-01-22T14:52:12.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503208,1705935132377,-1707.75,0.00055068,120,"2024-01-22T14:52:12.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503209,1705935132407,-666.0,0.00055068,120,"2024-01-22T14:52:12.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503210,1705935132436,-1081.22,0.00055068,120,"2024-01-22T14:52:12.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503211,1705935132465,-500.0,0.00055068,120,"2024-01-22T14:52:12.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503212,1705935132494,-684.76,0.00055068,120,"2024-01-22T14:52:12.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503213,1705935132532,-1129.13,0.00055068,120,"2024-01-22T14:52:12.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503214,1705935132591,-500.0,0.00055068,120,"2024-01-22T14:52:12.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503215,1705935132623,-1780.29,0.00055068,120,"2024-01-22T14:52:12.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503216,1705935132652,-599.85,0.00055068,120,"2024-01-22T14:52:12.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503217,1705935132680,-500.0,0.00055068,120,"2024-01-22T14:52:12.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503218,1705935132707,-932.99,0.00055068,120,"2024-01-22T14:52:12.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503219,1705935132736,-2637.9,0.00055068,120,"2024-01-22T14:52:12.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503220,1705935132997,-500.0,0.00055068,120,"2024-01-22T14:52:12.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503221,1705935133044,-1394.47,0.00055068,120,"2024-01-22T14:52:13.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503222,1705935133076,-756.66,0.00055068,120,"2024-01-22T14:52:13.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503223,1705935133104,-569.47,0.00055068,120,"2024-01-22T14:52:13.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503224,1705935133132,-500.0,0.00055068,120,"2024-01-22T14:52:13.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503225,1705935133160,-353.10596085,0.00055068,120,"2024-01-22T14:52:13.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503226,1705935133188,-500.0,0.00055068,120,"2024-01-22T14:52:13.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503227,1705935133217,-591.22,0.00055068,120,"2024-01-22T14:52:13.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503228,1705935133250,-1651.7,0.00055068,120,"2024-01-22T14:52:13.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503229,1705935133278,-500.0,0.00055068,120,"2024-01-22T14:52:13.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503230,1705935133307,-1013.83,0.00055068,120,"2024-01-22T14:52:13.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503231,1705935133336,-970.35,0.00055068,120,"2024-01-22T14:52:13.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503232,1705935133364,-1849.77,0.00055068,120,"2024-01-22T14:52:13.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503233,1705935133392,-500.0,0.00055068,120,"2024-01-22T14:52:13.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503234,1705935133420,-500.0,0.00055068,120,"2024-01-22T14:52:13.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503235,1705935133449,-506.16,0.00055068,120,"2024-01-22T14:52:13.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503236,1705935133476,-920.91,0.00055068,120,"2024-01-22T14:52:13.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503237,1705935133505,-752.54,0.00055068,120,"2024-01-22T14:52:13.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503238,1705935133533,-653.54,0.00055068,120,"2024-01-22T14:52:13.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503239,1705935133561,-500.0,0.00055068,120,"2024-01-22T14:52:13.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503240,1705935133591,-1751.16,0.00055068,120,"2024-01-22T14:52:13.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503241,1705935133618,-541.13383328,0.00055068,120,"2024-01-22T14:52:13.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503242,1705935133645,-1880.56,0.00055068,120,"2024-01-22T14:52:13.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503243,1705935133673,-652.01,0.00055068,120,"2024-01-22T14:52:13.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503244,1705935133701,-532.73632479,0.00055068,120,"2024-01-22T14:52:13.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503245,1705935133728,-1782.45,0.00055068,120,"2024-01-22T14:52:13.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503246,1705935133755,-500.0,0.00055068,120,"2024-01-22T14:52:13.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503247,1705935133782,-631.92,0.00055068,120,"2024-01-22T14:52:13.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503248,1705935133808,-650.78,0.00055068,120,"2024-01-22T14:52:13.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503249,1705935133837,-500.0,0.00055068,120,"2024-01-22T14:52:13.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503250,1705935133865,-752.76,0.00055068,120,"2024-01-22T14:52:13.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503251,1705935133894,-2270.34,0.00055068,120,"2024-01-22T14:52:13.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503252,1705935133923,-1786.0,0.00055068,120,"2024-01-22T14:52:13.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503253,1705935133951,-2498.73,0.00055068,120,"2024-01-22T14:52:13.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503254,1705935133979,-500.0,0.00055068,120,"2024-01-22T14:52:13.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503255,1705935134008,-1781.02,0.00055068,120,"2024-01-22T14:52:14.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503256,1705935134037,-1361.82,0.00055068,120,"2024-01-22T14:52:14.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503257,1705935134067,-3797.03,0.00055068,120,"2024-01-22T14:52:14.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503258,1705935134096,-1755.9,0.00055068,120,"2024-01-22T14:52:14.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503259,1705935134125,-1364.57,0.00055068,120,"2024-01-22T14:52:14.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503260,1705935134153,-500.0,0.00055068,120,"2024-01-22T14:52:14.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503261,1705935134181,-500.0,0.00055068,120,"2024-01-22T14:52:14.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503262,1705935134210,-217.32393414,0.00055068,120,"2024-01-22T14:52:14.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503263,1705935134237,-448.23625724,0.00055068,120,"2024-01-22T14:52:14.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503264,1705935134264,-1756.9,0.00055068,120,"2024-01-22T14:52:14.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503265,1705935134291,-790.71,0.00055068,120,"2024-01-22T14:52:14.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503266,1705935134323,-598.0,0.00055068,120,"2024-01-22T14:52:14.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503267,1705935134350,-500.0,0.00055068,120,"2024-01-22T14:52:14.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503268,1705935134377,-2055.24,0.00055068,120,"2024-01-22T14:52:14.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503269,1705935134404,-615.45416757,0.00055068,120,"2024-01-22T14:52:14.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503270,1705935134430,-520.62361918,0.00055068,120,"2024-01-22T14:52:14.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503271,1705935134457,-609.8,0.00055068,120,"2024-01-22T14:52:14.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503272,1705935134485,-2203.35,0.00055068,120,"2024-01-22T14:52:14.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503273,1705935134511,-500.0,0.00055068,120,"2024-01-22T14:52:14.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503274,1705935134538,-614.43017337,0.00055068,120,"2024-01-22T14:52:14.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503275,1705935134565,-543.53,0.00055068,120,"2024-01-22T14:52:14.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503276,1705935134591,-761.51,0.00055068,120,"2024-01-22T14:52:14.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503277,1705935134617,-1909.96,0.00055068,120,"2024-01-22T14:52:14.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503278,1705935134646,-12125.73,0.00055068,120,"2024-01-22T14:52:14.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503279,1705935134673,-1240.73,0.00055068,120,"2024-01-22T14:52:14.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503280,1705935134701,-500.0,0.00055068,120,"2024-01-22T14:52:14.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503281,1705935134730,-500.0,0.00055068,120,"2024-01-22T14:52:14.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503282,1705935134759,-2651.29,0.00055068,120,"2024-01-22T14:52:14.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503283,1705935134785,-502.96863306,0.00055068,120,"2024-01-22T14:52:14.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503284,1705935134812,-1145.3,0.00055068,120,"2024-01-22T14:52:14.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503285,1705935134840,-583.15447744,0.00055068,120,"2024-01-22T14:52:14.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503286,1705935134868,-1183.91,0.00055068,120,"2024-01-22T14:52:14.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503287,1705935134896,-1284.7,0.00055068,120,"2024-01-22T14:52:14.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503288,1705935134923,-500.0,0.00055068,120,"2024-01-22T14:52:14.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503289,1705935134952,-500.0,0.00055068,120,"2024-01-22T14:52:14.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503290,1705935134980,-5137.25,0.00055068,120,"2024-01-22T14:52:14.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503291,1705935135009,-500.0,0.00055068,120,"2024-01-22T14:52:15.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503292,1705935135037,-500.0,0.00055068,120,"2024-01-22T14:52:15.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503293,1705935135066,-1103.44,0.00055068,120,"2024-01-22T14:52:15.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503294,1705935135093,-500.0,0.00055068,120,"2024-01-22T14:52:15.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503295,1705935135120,-500.0,0.00055068,120,"2024-01-22T14:52:15.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503296,1705935135147,-500.0,0.00055068,120,"2024-01-22T14:52:15.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503297,1705935135174,-1260.21,0.00055068,120,"2024-01-22T14:52:15.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503298,1705935135201,-500.0,0.00055068,120,"2024-01-22T14:52:15.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503299,1705935135228,-500.0,0.00055068,120,"2024-01-22T14:52:15.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503300,1705935135256,-2169.34,0.00055068,120,"2024-01-22T14:52:15.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503301,1705935135282,-12713.95,0.00055068,120,"2024-01-22T14:52:15.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503302,1705935135310,-1882.98,0.00055068,120,"2024-01-22T14:52:15.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503303,1705935135339,-500.0,0.00055068,120,"2024-01-22T14:52:15.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503304,1705935135366,-967.39,0.00055068,120,"2024-01-22T14:52:15.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503305,1705935135394,-1657.15,0.00055068,120,"2024-01-22T14:52:15.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503306,1705935135420,-500.0,0.00055068,120,"2024-01-22T14:52:15.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503307,1705935135447,-943.25,0.00055068,120,"2024-01-22T14:52:15.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503308,1705935135476,-500.0,0.00055068,120,"2024-01-22T14:52:15.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503309,1705935135503,-1729.69,0.00055068,120,"2024-01-22T14:52:15.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503310,1705935135530,-500.0,0.00055068,120,"2024-01-22T14:52:15.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503311,1705935135557,-569.65,0.00055068,120,"2024-01-22T14:52:15.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503312,1705935135586,-606.66,0.00055068,120,"2024-01-22T14:52:15.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503313,1705935135614,-2125.62,0.00055068,120,"2024-01-22T14:52:15.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503314,1705935135640,-1565.88,0.00055068,120,"2024-01-22T14:52:15.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503315,1705935135668,-1419.55,0.00055068,120,"2024-01-22T14:52:15.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503316,1705935135694,-1400.47,0.00055068,120,"2024-01-22T14:52:15.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503317,1705935135720,-1689.91,0.00055068,120,"2024-01-22T14:52:15.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503318,1705935135747,-689.11,0.00055068,120,"2024-01-22T14:52:15.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503319,1705935135773,-500.0,0.00055068,120,"2024-01-22T14:52:15.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503320,1705935135799,-500.0,0.00055068,120,"2024-01-22T14:52:15.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503321,1705935135825,-1921.07,0.00055068,120,"2024-01-22T14:52:15.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503322,1705935135851,-305.70728483,0.00055068,120,"2024-01-22T14:52:15.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503323,1705935135877,-500.0,0.00055068,120,"2024-01-22T14:52:15.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503324,1705935136118,-700.71,0.00055068,120,"2024-01-22T14:52:16.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503325,1705935136147,-2015.32,0.00055068,120,"2024-01-22T14:52:16.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503326,1705935136176,-500.0,0.00055068,120,"2024-01-22T14:52:16.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503327,1705935136205,-500.0,0.00055068,120,"2024-01-22T14:52:16.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503328,1705935136232,-500.0,0.00055068,120,"2024-01-22T14:52:16.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503329,1705935136259,-1927.03,0.00055068,120,"2024-01-22T14:52:16.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503330,1705935136290,-1539.91,0.00055068,120,"2024-01-22T14:52:16.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503331,1705935136316,-1314.85,0.00055068,120,"2024-01-22T14:52:16.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503332,1705935136345,-1686.46,0.00055068,120,"2024-01-22T14:52:16.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503333,1705935136374,-500.0,0.00055068,120,"2024-01-22T14:52:16.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503334,1705935136399,-500.0,0.00055068,120,"2024-01-22T14:52:16.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503335,1705935136425,-677.55,0.00055068,120,"2024-01-22T14:52:16.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503336,1705935136452,-1985.74,0.00055068,120,"2024-01-22T14:52:16.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503337,1705935136479,-2691.17,0.00055068,120,"2024-01-22T14:52:16.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503338,1705935136505,-500.0,0.00055068,120,"2024-01-22T14:52:16.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503339,1705935136533,-550.06,0.00055068,120,"2024-01-22T14:52:16.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503340,1705935136560,-712.03,0.00055068,120,"2024-01-22T14:52:16.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503341,1705935136589,-1259.3,0.00055068,120,"2024-01-22T14:52:16.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503342,1705935136615,-4762.26,0.00055068,120,"2024-01-22T14:52:16.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503343,1705935136645,-736.61,0.00055068,120,"2024-01-22T14:52:16.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503344,1705935136671,-500.0,0.00055068,120,"2024-01-22T14:52:16.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503345,1705935136697,-500.0,0.00055068,120,"2024-01-22T14:52:16.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503346,1705935136724,-1880.63,0.00055068,120,"2024-01-22T14:52:16.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503347,1705935136752,-2461.8,0.00055068,120,"2024-01-22T14:52:16.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503348,1705935136780,-1557.26,0.00055068,120,"2024-01-22T14:52:16.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503349,1705935136807,-500.0,0.00055068,120,"2024-01-22T14:52:16.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503350,1705935136835,-793.99,0.00055068,120,"2024-01-22T14:52:16.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503351,1705935136861,-500.0,0.00055068,120,"2024-01-22T14:52:16.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503352,1705935136889,-500.0,0.00055068,120,"2024-01-22T14:52:16.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503353,1705935136917,-1379.69,0.00055068,120,"2024-01-22T14:52:16.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503354,1705935136945,-932.81,0.00055068,120,"2024-01-22T14:52:16.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503355,1705935136974,-500.0,0.00055068,120,"2024-01-22T14:52:16.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503356,1705935137005,-2604.87,0.00055068,120,"2024-01-22T14:52:17.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503357,1705935137033,-500.0,0.00055068,120,"2024-01-22T14:52:17.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503358,1705935137062,-500.0,0.00055068,120,"2024-01-22T14:52:17.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503359,1705935137091,-500.0,0.00055068,120,"2024-01-22T14:52:17.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503360,1705935137119,-3105.23,0.00055068,120,"2024-01-22T14:52:17.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503361,1705935137148,-500.0,0.00055068,120,"2024-01-22T14:52:17.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503362,1705935137177,-500.0,0.00055068,120,"2024-01-22T14:52:17.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503363,1705935137206,-500.0,0.00055068,120,"2024-01-22T14:52:17.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503364,1705935137234,-268.50258665,0.00055068,120,"2024-01-22T14:52:17.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503365,1705935137262,-500.0,0.00055068,120,"2024-01-22T14:52:17.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503366,1705935137291,-357.03462557,0.00055068,120,"2024-01-22T14:52:17.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503367,1705935137324,-1967.28,0.00055068,120,"2024-01-22T14:52:17.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503368,1705935137351,-504.66,0.00055068,120,"2024-01-22T14:52:17.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503369,1705935137380,-2108.57,0.00055068,120,"2024-01-22T14:52:17.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503370,1705935137408,-5534.47,0.00055068,120,"2024-01-22T14:52:17.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503371,1705935137436,-2822.45,0.00055068,120,"2024-01-22T14:52:17.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503372,1705935137464,-1151.76,0.00055068,120,"2024-01-22T14:52:17.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503373,1705935137491,-1147.57,0.00055068,120,"2024-01-22T14:52:17.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503374,1705935137519,-500.0,0.00055068,120,"2024-01-22T14:52:17.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503375,1705935137558,-504.79,0.00055068,120,"2024-01-22T14:52:17.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503376,1705935137589,-500.0,0.00055068,120,"2024-01-22T14:52:17.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503377,1705935137618,-828.94,0.00055068,120,"2024-01-22T14:52:17.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503378,1705935137647,-1921.76,0.00055068,120,"2024-01-22T14:52:17.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503379,1705935137675,-500.0,0.00055068,120,"2024-01-22T14:52:17.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503380,1705935137704,-500.0,0.00055068,120,"2024-01-22T14:52:17.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503381,1705935137734,-517.22,0.00055068,120,"2024-01-22T14:52:17.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503382,1705935137762,-836.23,0.00055068,120,"2024-01-22T14:52:17.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503383,1705935137788,-253.05220386,0.00055068,120,"2024-01-22T14:52:17.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503384,1705935137816,-528.36028184,0.00055068,120,"2024-01-22T14:52:17.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503385,1705935137845,-500.0,0.00055068,120,"2024-01-22T14:52:17.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503386,1705935137874,-859.23,0.00055068,120,"2024-01-22T14:52:17.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503387,1705935137903,-500.0,0.00055068,120,"2024-01-22T14:52:17.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503388,1705935137935,-2987.07,0.00055068,120,"2024-01-22T14:52:17.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503389,1705935137966,-500.0,0.00055068,120,"2024-01-22T14:52:17.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503390,1705935137995,-1485.29,0.00055068,120,"2024-01-22T14:52:17.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503391,1705935138025,-574.24450327,0.00055068,120,"2024-01-22T14:52:18.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503392,1705935138056,-1113.39,0.00055068,120,"2024-01-22T14:52:18.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503393,1705935138088,-699.12,0.00055068,120,"2024-01-22T14:52:18.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503394,1705935138117,-500.0,0.00055068,120,"2024-01-22T14:52:18.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503395,1705935138148,-1325.84,0.00055068,120,"2024-01-22T14:52:18.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503396,1705935138179,-610.32,0.00055068,120,"2024-01-22T14:52:18.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503397,1705935138210,-500.0,0.00055068,120,"2024-01-22T14:52:18.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503398,1705935138241,-500.0,0.00055068,120,"2024-01-22T14:52:18.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503399,1705935138270,-680.84,0.00055068,120,"2024-01-22T14:52:18.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503400,1705935138299,-977.5,0.00055068,120,"2024-01-22T14:52:18.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503401,1705935138327,-1197.96,0.00055068,120,"2024-01-22T14:52:18.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503402,1705935138355,-1447.9,0.00055068,120,"2024-01-22T14:52:18.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503403,1705935138384,-500.0,0.00055068,120,"2024-01-22T14:52:18.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503404,1705935138414,-6620.65,0.00055068,120,"2024-01-22T14:52:18.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503405,1705935138444,-768.63,0.00055068,120,"2024-01-22T14:52:18.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503406,1705935138476,-4857.5,0.00055068,120,"2024-01-22T14:52:18.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503407,1705935138506,-2086.5,0.00055068,120,"2024-01-22T14:52:18.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503408,1705935138537,-500.0,0.00055068,120,"2024-01-22T14:52:18.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503409,1705935138568,-500.0,0.00055068,120,"2024-01-22T14:52:18.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503410,1705935138603,-1199.49,0.00055068,120,"2024-01-22T14:52:18.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503411,1705935138632,-500.0,0.00055068,120,"2024-01-22T14:52:18.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503412,1705935138666,-500.0,0.00055068,120,"2024-01-22T14:52:18.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503413,1705935138697,-2054.67,0.00055068,120,"2024-01-22T14:52:18.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503414,1705935138727,-500.0,0.00055068,120,"2024-01-22T14:52:18.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503415,1705935138757,-554.609101,0.00055068,120,"2024-01-22T14:52:18.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503416,1705935138790,-886.41,0.00055068,120,"2024-01-22T14:52:18.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503417,1705935138823,-500.0,0.00055068,120,"2024-01-22T14:52:18.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503418,1705935138853,-519.19,0.00055068,120,"2024-01-22T14:52:18.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503419,1705935138883,-500.0,0.00055068,120,"2024-01-22T14:52:18.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503420,1705935138915,-500.0,0.00055068,120,"2024-01-22T14:52:18.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503421,1705935138948,-10248.86,0.00055068,120,"2024-01-22T14:52:18.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503422,1705935138980,-500.0,0.00055068,120,"2024-01-22T14:52:18.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503423,1705935139013,-1103.75,0.00055068,120,"2024-01-22T14:52:19.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503424,1705935139157,-500.0,0.00055068,120,"2024-01-22T14:52:19.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503425,1705935139191,-751.87,0.00055068,120,"2024-01-22T14:52:19.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503426,1705935139221,-3237.18,0.00055068,120,"2024-01-22T14:52:19.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503427,1705935139515,-789.59,0.00055068,120,"2024-01-22T14:52:19.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503428,1705935139545,-2009.92,0.00055068,120,"2024-01-22T14:52:19.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503429,1705935139574,-685.82,0.00055068,120,"2024-01-22T14:52:19.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503430,1705935139602,-500.0,0.00055068,120,"2024-01-22T14:52:19.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503431,1705935139628,-964.24,0.00055068,120,"2024-01-22T14:52:19.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503432,1705935139654,-4264.33,0.00055068,120,"2024-01-22T14:52:19.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503433,1705935139682,-500.0,0.00055068,120,"2024-01-22T14:52:19.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503434,1705935139709,-1535.34,0.00055068,120,"2024-01-22T14:52:19.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503435,1705935139736,-809.7,0.00055068,120,"2024-01-22T14:52:19.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503436,1705935139765,-1154.09,0.00055068,120,"2024-01-22T14:52:19.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503437,1705935139793,-1697.89,0.00055068,120,"2024-01-22T14:52:19.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503438,1705935139821,-1595.7,0.00055068,120,"2024-01-22T14:52:19.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503439,1705935139848,-1596.19,0.00055068,120,"2024-01-22T14:52:19.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503440,1705935139876,-1154.51,0.00055068,120,"2024-01-22T14:52:19.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503441,1705935139903,-500.0,0.00055068,120,"2024-01-22T14:52:19.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503442,1705935139931,-500.0,0.00055068,120,"2024-01-22T14:52:19.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503443,1705935139961,-500.0,0.00055068,120,"2024-01-22T14:52:19.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503444,1705935139989,-575.61237124,0.00055068,120,"2024-01-22T14:52:19.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503445,1705935140018,-500.0,0.00055068,120,"2024-01-22T14:52:20.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503446,1705935140050,-1552.88,0.00055068,120,"2024-01-22T14:52:20.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503447,1705935140079,-2914.21,0.00055068,120,"2024-01-22T14:52:20.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503448,1705935140109,-608.04,0.00055068,120,"2024-01-22T14:52:20.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503449,1705935140138,-500.0,0.00055068,120,"2024-01-22T14:52:20.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503450,1705935140166,-700.43,0.00055068,120,"2024-01-22T14:52:20.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503451,1705935140199,-500.0,0.00055068,120,"2024-01-22T14:52:20.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503452,1705935140229,-980.8,0.00055068,120,"2024-01-22T14:52:20.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503453,1705935140258,-696.01,0.00055068,120,"2024-01-22T14:52:20.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503454,1705935140292,-1757.28,0.00055068,120,"2024-01-22T14:52:20.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503455,1705935140322,-1171.38,0.00055068,120,"2024-01-22T14:52:20.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503456,1705935140352,-592.18297996,0.00055068,120,"2024-01-22T14:52:20.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503457,1705935140381,-665.51,0.00055068,120,"2024-01-22T14:52:20.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503458,1705935140411,-1708.66,0.00055068,120,"2024-01-22T14:52:20.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503459,1705935140441,-500.0,0.00055068,120,"2024-01-22T14:52:20.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503460,1705935140470,-545.34131652,0.00055068,120,"2024-01-22T14:52:20.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503461,1705935140499,-559.65,0.00055068,120,"2024-01-22T14:52:20.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503462,1705935140529,-500.0,0.00055068,120,"2024-01-22T14:52:20.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503463,1705935140559,-1273.88,0.00055068,120,"2024-01-22T14:52:20.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503464,1705935140590,-500.0,0.00055068,120,"2024-01-22T14:52:20.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503465,1705935140618,-500.0,0.00055068,120,"2024-01-22T14:52:20.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503466,1705935140646,-536.79,0.00055068,120,"2024-01-22T14:52:20.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503467,1705935140675,-520.77,0.00055068,120,"2024-01-22T14:52:20.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503468,1705935140701,-714.84,0.00055068,120,"2024-01-22T14:52:20.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503469,1705935140729,-1047.69,0.00055068,120,"2024-01-22T14:52:20.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503470,1705935140757,-500.0,0.00055068,120,"2024-01-22T14:52:20.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503471,1705935140786,-1774.41,0.00055068,120,"2024-01-22T14:52:20.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503472,1705935140816,-908.82,0.0005508,120,"2024-01-22T14:52:20.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503473,1705935140847,-908.82,0.00055082,120,"2024-01-22T14:52:20.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503474,1705935140876,-908.82,0.000551,120,"2024-01-22T14:52:20.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503475,1705935140905,-909.04825105,0.0005511,120,"2024-01-22T14:52:20.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503476,1705935140937,-151.45,0.00055137,120,"2024-01-22T14:52:20.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503477,1705935140966,-908.82,0.00055164,120,"2024-01-22T14:52:20.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503478,1705935140995,-908.82,0.00055178,120,"2024-01-22T14:52:20.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503479,1705935141024,-1197.56007119,0.00055216,120,"2024-01-22T14:52:21.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503480,1705935141054,-150.40437152,0.00055251,64,"2024-01-22T14:52:21.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503481,1705935141083,-908.82,0.0005526,120,"2024-01-22T14:52:21.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503482,1705935141112,-908.82,0.00055273,120,"2024-01-22T14:52:21.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503483,1705935141141,-250.0,0.000553,120,"2024-01-22T14:52:21.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503484,1705935141170,-258.8,0.000553,120,"2024-01-22T14:52:21.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503485,1705935141200,-908.82,0.00055308,120,"2024-01-22T14:52:21.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503486,1705935141228,-150.0,0.0005534,60,"2024-01-22T14:52:21.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503487,1705935141257,-908.82,0.00055342,120,"2024-01-22T14:52:21.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503488,1705935141289,-500.0,0.00055342,120,"2024-01-22T14:52:21.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503489,1705935141317,-500.0,0.00055342,120,"2024-01-22T14:52:21.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503490,1705935141348,-500.0,0.00055342,120,"2024-01-22T14:52:21.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503491,1705935141377,-500.0,0.00055342,120,"2024-01-22T14:52:21.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503492,1705935141406,-562.44,0.00055342,120,"2024-01-22T14:52:21.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503493,1705935141435,-537.34081174,0.00055342,120,"2024-01-22T14:52:21.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503494,1705935141466,-500.0,0.00055342,120,"2024-01-22T14:52:21.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503495,1705935141495,-748.98,0.00055342,120,"2024-01-22T14:52:21.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503496,1705935141522,-589.84,0.00055342,120,"2024-01-22T14:52:21.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503497,1705935141550,-545.0015744,0.00055342,120,"2024-01-22T14:52:21.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503498,1705935141579,-500.0,0.00055342,120,"2024-01-22T14:52:21.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503499,1705935141609,-500.0,0.00055342,120,"2024-01-22T14:52:21.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503500,1705935141638,-500.0,0.00055342,120,"2024-01-22T14:52:21.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503501,1705935141665,-500.0,0.00055342,120,"2024-01-22T14:52:21.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503502,1705935141693,-586.98,0.00055342,120,"2024-01-22T14:52:21.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503503,1705935141720,-501.26,0.00055342,120,"2024-01-22T14:52:21.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503504,1705935141747,-500.0,0.00055342,120,"2024-01-22T14:52:21.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503505,1705935141773,-500.0,0.00055342,120,"2024-01-22T14:52:21.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503506,1705935141799,-500.0,0.00055342,120,"2024-01-22T14:52:21.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503507,1705935141827,-1144.19,0.00055342,120,"2024-01-22T14:52:21.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503508,1705935141855,-500.0,0.00055342,120,"2024-01-22T14:52:21.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503509,1705935141883,-500.0,0.00055342,120,"2024-01-22T14:52:21.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503510,1705935141910,-500.0,0.00055342,120,"2024-01-22T14:52:21.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503511,1705935141939,-544.54917716,0.00055342,120,"2024-01-22T14:52:21.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503512,1705935141966,-500.0,0.00055342,120,"2024-01-22T14:52:21.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503513,1705935141994,-500.0,0.00055342,120,"2024-01-22T14:52:21.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503514,1705935142022,-500.0,0.00055342,120,"2024-01-22T14:52:22.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503515,1705935142049,-500.0,0.00055342,120,"2024-01-22T14:52:22.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503516,1705935142077,-559.06,0.00055342,120,"2024-01-22T14:52:22.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503517,1705935142105,-500.0,0.00055342,120,"2024-01-22T14:52:22.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503518,1705935142132,-500.0,0.00055342,120,"2024-01-22T14:52:22.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503519,1705935142160,-500.0,0.00055342,120,"2024-01-22T14:52:22.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503520,1705935142192,-500.0,0.00055342,120,"2024-01-22T14:52:22.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503521,1705935142221,-500.0,0.00055342,120,"2024-01-22T14:52:22.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503522,1705935142249,-500.0,0.00055342,120,"2024-01-22T14:52:22.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503523,1705935142275,-500.0,0.00055342,120,"2024-01-22T14:52:22.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503524,1705935142305,-500.0,0.00055342,120,"2024-01-22T14:52:22.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503525,1705935142333,-500.0,0.00055342,120,"2024-01-22T14:52:22.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503526,1705935142359,-500.0,0.00055342,120,"2024-01-22T14:52:22.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503527,1705935142388,-481.04249996,0.00055342,120,"2024-01-22T14:52:22.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503528,1705935142414,-500.0,0.00055342,120,"2024-01-22T14:52:22.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503529,1705935142440,-500.0,0.00055342,120,"2024-01-22T14:52:22.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503530,1705935142468,-500.0,0.00055342,120,"2024-01-22T14:52:22.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503531,1705935142665,-500.0,0.00055342,120,"2024-01-22T14:52:22.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503532,1705935142695,-626.59,0.00055342,120,"2024-01-22T14:52:22.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503533,1705935142723,-500.0,0.00055342,120,"2024-01-22T14:52:22.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503534,1705935142752,-551.71,0.00055342,120,"2024-01-22T14:52:22.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503535,1705935142779,-500.0,0.00055342,120,"2024-01-22T14:52:22.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503536,1705935142807,-500.0,0.00055342,120,"2024-01-22T14:52:22.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503537,1705935142833,-500.0,0.00055342,120,"2024-01-22T14:52:22.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503538,1705935142859,-500.0,0.00055342,120,"2024-01-22T14:52:22.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503539,1705935142886,-500.0,0.00055342,120,"2024-01-22T14:52:22.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503540,1705935142912,-500.0,0.00055342,120,"2024-01-22T14:52:22.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503541,1705935142941,-500.0,0.00055342,120,"2024-01-22T14:52:22.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503542,1705935142971,-500.0,0.00055342,120,"2024-01-22T14:52:22.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503543,1705935143003,-223.64566138,0.00055342,120,"2024-01-22T14:52:23.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503544,1705935143036,-500.0,0.00055342,120,"2024-01-22T14:52:23.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503545,1705935143065,-500.0,0.00055342,120,"2024-01-22T14:52:23.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503546,1705935143097,-500.0,0.00055342,120,"2024-01-22T14:52:23.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503547,1705935143127,-500.0,0.00055342,120,"2024-01-22T14:52:23.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503548,1705935143155,-515.92210337,0.00055342,120,"2024-01-22T14:52:23.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503549,1705935143183,-326.42611031,0.00055342,120,"2024-01-22T14:52:23.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503550,1705935143211,-711.06,0.00055342,120,"2024-01-22T14:52:23.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503551,1705935143239,-714.27,0.00055342,120,"2024-01-22T14:52:23.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503552,1705935143267,-918.11,0.00055342,120,"2024-01-22T14:52:23.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503553,1705935143297,-500.0,0.00055342,120,"2024-01-22T14:52:23.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503554,1705935143326,-500.0,0.00055342,120,"2024-01-22T14:52:23.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503555,1705935143354,-514.39532442,0.00055342,120,"2024-01-22T14:52:23.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503556,1705935143382,-500.0,0.00055342,120,"2024-01-22T14:52:23.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503557,1705935143408,-486.70393495,0.00055342,120,"2024-01-22T14:52:23.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503558,1705935143437,-687.84,0.00055342,120,"2024-01-22T14:52:23.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503559,1705935143465,-500.0,0.00055342,120,"2024-01-22T14:52:23.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503560,1705935143493,-500.0,0.00055342,120,"2024-01-22T14:52:23.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503561,1705935143520,-587.61,0.00055342,120,"2024-01-22T14:52:23.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503562,1705935143547,-500.0,0.00055342,120,"2024-01-22T14:52:23.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503563,1705935143576,-500.0,0.00055342,120,"2024-01-22T14:52:23.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503564,1705935143604,-500.0,0.00055342,120,"2024-01-22T14:52:23.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503565,1705935143630,-500.0,0.00055342,120,"2024-01-22T14:52:23.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503566,1705935143657,-882.35,0.00055342,120,"2024-01-22T14:52:23.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503567,1705935143684,-831.94,0.00055342,120,"2024-01-22T14:52:23.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503568,1705935143711,-500.0,0.00055342,120,"2024-01-22T14:52:23.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503569,1705935143738,-1066.83,0.00055342,120,"2024-01-22T14:52:23.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503570,1705935143766,-506.4,0.00055342,120,"2024-01-22T14:52:23.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503571,1705935143794,-500.0,0.00055342,120,"2024-01-22T14:52:23.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503572,1705935143822,-500.0,0.00055342,120,"2024-01-22T14:52:23.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503573,1705935143850,-500.0,0.00055342,120,"2024-01-22T14:52:23.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503574,1705935143878,-692.09,0.00055342,120,"2024-01-22T14:52:23.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503575,1705935143907,-500.0,0.00055342,120,"2024-01-22T14:52:23.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503576,1705935143935,-500.0,0.00055342,120,"2024-01-22T14:52:23.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503577,1705935143963,-500.0,0.00055342,120,"2024-01-22T14:52:23.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503578,1705935143991,-548.63,0.00055342,120,"2024-01-22T14:52:23.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503579,1705935144020,-500.0,0.00055342,120,"2024-01-22T14:52:24.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503580,1705935144048,-500.0,0.00055342,120,"2024-01-22T14:52:24.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503581,1705935144078,-500.0,0.00055342,120,"2024-01-22T14:52:24.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503582,1705935144106,-726.93,0.00055342,120,"2024-01-22T14:52:24.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503583,1705935144134,-533.44,0.00055342,120,"2024-01-22T14:52:24.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503584,1705935144163,-801.5,0.00055342,120,"2024-01-22T14:52:24.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503585,1705935144193,-500.0,0.00055342,120,"2024-01-22T14:52:24.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503586,1705935144221,-623.41502606,0.00055342,120,"2024-01-22T14:52:24.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503587,1705935144247,-500.0,0.00055342,120,"2024-01-22T14:52:24.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503588,1705935144275,-500.0,0.00055342,120,"2024-01-22T14:52:24.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503589,1705935144304,-500.0,0.00055342,120,"2024-01-22T14:52:24.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503590,1705935144331,-447.57213007,0.00055342,120,"2024-01-22T14:52:24.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503591,1705935144359,-500.0,0.00055342,120,"2024-01-22T14:52:24.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503592,1705935144387,-500.0,0.00055342,120,"2024-01-22T14:52:24.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503593,1705935144414,-500.0,0.00055342,120,"2024-01-22T14:52:24.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503594,1705935144442,-500.0,0.00055342,120,"2024-01-22T14:52:24.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503595,1705935144469,-517.9,0.00055342,120,"2024-01-22T14:52:24.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503596,1705935144495,-500.0,0.00055342,120,"2024-01-22T14:52:24.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503597,1705935144522,-533.97744401,0.00055342,120,"2024-01-22T14:52:24.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503598,1705935144550,-500.0,0.00055342,120,"2024-01-22T14:52:24.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503599,1705935144578,-500.0,0.00055342,120,"2024-01-22T14:52:24.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503600,1705935144605,-539.03,0.00055342,120,"2024-01-22T14:52:24.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503601,1705935144631,-500.0,0.00055342,120,"2024-01-22T14:52:24.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503602,1705935144658,-500.0,0.00055342,120,"2024-01-22T14:52:24.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503603,1705935144685,-500.0,0.00055342,120,"2024-01-22T14:52:24.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503604,1705935144713,-500.0,0.00055342,120,"2024-01-22T14:52:24.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503605,1705935144739,-500.0,0.00055342,120,"2024-01-22T14:52:24.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503606,1705935144766,-541.94,0.00055342,120,"2024-01-22T14:52:24.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503607,1705935144793,-500.0,0.00055342,120,"2024-01-22T14:52:24.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503608,1705935144820,-628.32,0.00055342,120,"2024-01-22T14:52:24.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503609,1705935144848,-500.0,0.00055342,120,"2024-01-22T14:52:24.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503610,1705935144876,-500.0,0.00055342,120,"2024-01-22T14:52:24.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503611,1705935144904,-510.77899034,0.00055342,120,"2024-01-22T14:52:24.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503612,1705935144933,-1064.71,0.00055342,120,"2024-01-22T14:52:24.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503613,1705935144962,-500.0,0.00055342,120,"2024-01-22T14:52:24.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503614,1705935144990,-500.0,0.00055342,120,"2024-01-22T14:52:24.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503615,1705935145018,-500.0,0.00055342,120,"2024-01-22T14:52:25.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503616,1705935145046,-500.0,0.00055342,120,"2024-01-22T14:52:25.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503617,1705935145074,-500.0,0.00055342,120,"2024-01-22T14:52:25.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503618,1705935145101,-527.63753586,0.00055342,120,"2024-01-22T14:52:25.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503619,1705935145128,-500.0,0.00055342,120,"2024-01-22T14:52:25.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503620,1705935145155,-500.0,0.00055342,120,"2024-01-22T14:52:25.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503621,1705935145181,-500.0,0.00055342,120,"2024-01-22T14:52:25.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503622,1705935145207,-500.0,0.00055342,120,"2024-01-22T14:52:25.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503623,1705935145236,-688.57,0.00055342,120,"2024-01-22T14:52:25.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503624,1705935145263,-515.35,0.00055342,120,"2024-01-22T14:52:25.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503625,1705935145293,-500.0,0.00055342,120,"2024-01-22T14:52:25.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503626,1705935145320,-500.0,0.00055342,120,"2024-01-22T14:52:25.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503627,1705935145349,-532.26,0.00055342,120,"2024-01-22T14:52:25.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503628,1705935145375,-429.58,0.00055342,120,"2024-01-22T14:52:25.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503629,1705935145402,-500.0,0.00055342,120,"2024-01-22T14:52:25.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503630,1705935145428,-500.0,0.00055342,120,"2024-01-22T14:52:25.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503631,1705935145455,-500.0,0.00055342,120,"2024-01-22T14:52:25.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503632,1705935145484,-500.0,0.00055342,120,"2024-01-22T14:52:25.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503633,1705935145511,-511.93,0.00055342,120,"2024-01-22T14:52:25.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503634,1705935145537,-185.18766113,0.00055342,120,"2024-01-22T14:52:25.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503642,1705935145735,-852.71,0.00055342,120,"2024-01-22T14:52:25.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503645,1705935145764,-500.0,0.00055342,120,"2024-01-22T14:52:25.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503647,1705935145792,-500.0,0.00055342,120,"2024-01-22T14:52:25.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503649,1705935145819,-555.46875136,0.00055342,120,"2024-01-22T14:52:25.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503652,1705935145847,-500.0,0.00055342,120,"2024-01-22T14:52:25.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503654,1705935145875,-500.0,0.00055342,120,"2024-01-22T14:52:25.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503656,1705935145904,-390.20498394,0.00055342,120,"2024-01-22T14:52:25.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503659,1705935145933,-500.0,0.00055342,120,"2024-01-22T14:52:25.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503661,1705935145962,-500.0,0.00055342,120,"2024-01-22T14:52:25.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503664,1705935145991,-500.0,0.00055342,120,"2024-01-22T14:52:25.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503666,1705935146020,-500.0,0.00055342,120,"2024-01-22T14:52:26.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503668,1705935146050,-500.0,0.00055342,120,"2024-01-22T14:52:26.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503671,1705935146080,-749.91,0.00055342,120,"2024-01-22T14:52:26.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503673,1705935146111,-500.0,0.00055342,120,"2024-01-22T14:52:26.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503676,1705935146142,-1191.21,0.00055342,120,"2024-01-22T14:52:26.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503678,1705935146173,-500.0,0.00055342,120,"2024-01-22T14:52:26.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503681,1705935146203,-500.0,0.00055342,120,"2024-01-22T14:52:26.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503683,1705935146234,-865.73,0.00055342,120,"2024-01-22T14:52:26.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503686,1705935146265,-500.0,0.00055342,120,"2024-01-22T14:52:26.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503688,1705935146294,-706.74,0.00055342,120,"2024-01-22T14:52:26.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503691,1705935146327,-500.0,0.00055342,120,"2024-01-22T14:52:26.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503693,1705935146356,-500.0,0.00055342,120,"2024-01-22T14:52:26.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503695,1705935146384,-1450.12,0.00055342,120,"2024-01-22T14:52:26.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503698,1705935146415,-681.22,0.00055342,120,"2024-01-22T14:52:26.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503700,1705935146444,-500.0,0.00055342,120,"2024-01-22T14:52:26.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503702,1705935146474,-1062.77,0.00055342,120,"2024-01-22T14:52:26.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503705,1705935146503,-547.64,0.00055342,120,"2024-01-22T14:52:26.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503706,1705935146531,-756.07,0.00055342,120,"2024-01-22T14:52:26.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503707,1705935146560,-500.0,0.00055342,120,"2024-01-22T14:52:26.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503708,1705935146592,-500.0,0.00055342,120,"2024-01-22T14:52:26.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503709,1705935146621,-520.16,0.00055342,120,"2024-01-22T14:52:26.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503710,1705935146651,-978.9,0.00055342,120,"2024-01-22T14:52:26.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503711,1705935146680,-1020.07,0.00055342,120,"2024-01-22T14:52:26.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503712,1705935146709,-227.93751825,0.00055342,120,"2024-01-22T14:52:26.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503713,1705935146738,-512.51920088,0.00055342,120,"2024-01-22T14:52:26.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503714,1705935146767,-1380.88,0.00055342,120,"2024-01-22T14:52:26.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503715,1705935146798,-500.0,0.00055342,120,"2024-01-22T14:52:26.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503716,1705935146828,-922.01,0.00055342,120,"2024-01-22T14:52:26.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503717,1705935146859,-500.0,0.00055342,120,"2024-01-22T14:52:26.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503718,1705935146890,-570.7,0.00055342,120,"2024-01-22T14:52:26.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503719,1705935146920,-500.0,0.00055342,120,"2024-01-22T14:52:26.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503720,1705935146951,-680.6,0.00055342,120,"2024-01-22T14:52:26.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503721,1705935146980,-601.19208485,0.00055342,120,"2024-01-22T14:52:26.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503722,1705935147010,-500.0,0.00055342,120,"2024-01-22T14:52:27.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503723,1705935147042,-500.0,0.00055342,120,"2024-01-22T14:52:27.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503724,1705935147074,-1255.4,0.00055342,120,"2024-01-22T14:52:27.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503725,1705935147103,-500.0,0.00055342,120,"2024-01-22T14:52:27.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503726,1705935147134,-500.0,0.00055342,120,"2024-01-22T14:52:27.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503727,1705935147163,-1221.5,0.00055342,120,"2024-01-22T14:52:27.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503728,1705935147195,-500.0,0.00055342,120,"2024-01-22T14:52:27.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503729,1705935147225,-809.51,0.00055342,120,"2024-01-22T14:52:27.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503730,1705935147255,-500.0,0.00055342,120,"2024-01-22T14:52:27.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503731,1705935147283,-1170.01,0.00055342,120,"2024-01-22T14:52:27.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503732,1705935147315,-500.0,0.00055342,120,"2024-01-22T14:52:27.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503733,1705935147344,-1447.81,0.00055342,120,"2024-01-22T14:52:27.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503734,1705935147373,-500.0,0.00055342,120,"2024-01-22T14:52:27.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503735,1705935147402,-2684.03,0.00055342,120,"2024-01-22T14:52:27.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503736,1705935147431,-500.0,0.00055342,120,"2024-01-22T14:52:27.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503737,1705935147460,-1726.87,0.00055342,120,"2024-01-22T14:52:27.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503738,1705935147489,-970.29,0.00055342,120,"2024-01-22T14:52:27.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503739,1705935147519,-513.65948184,0.00055342,120,"2024-01-22T14:52:27.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503740,1705935147548,-791.47,0.00055342,120,"2024-01-22T14:52:27.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503741,1705935147579,-709.57,0.00055342,120,"2024-01-22T14:52:27.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503742,1705935147606,-500.0,0.00055342,120,"2024-01-22T14:52:27.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503743,1705935147635,-500.0,0.00055342,120,"2024-01-22T14:52:27.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503744,1705935147663,-556.49,0.00055342,120,"2024-01-22T14:52:27.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503745,1705935147692,-1387.83,0.00055342,120,"2024-01-22T14:52:27.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503746,1705935147721,-500.0,0.00055342,120,"2024-01-22T14:52:27.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503747,1705935147751,-717.18,0.00055342,120,"2024-01-22T14:52:27.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503748,1705935147780,-685.25,0.00055342,120,"2024-01-22T14:52:27.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503749,1705935147810,-1397.88,0.00055342,120,"2024-01-22T14:52:27.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503750,1705935147840,-1037.49,0.00055342,120,"2024-01-22T14:52:27.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503751,1705935147868,-610.22,0.00055342,120,"2024-01-22T14:52:27.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503752,1705935147900,-500.0,0.00055342,120,"2024-01-22T14:52:27.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503753,1705935147929,-937.59,0.00055342,120,"2024-01-22T14:52:27.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503754,1705935147958,-930.16,0.00055342,120,"2024-01-22T14:52:27.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503755,1705935147987,-500.0,0.00055342,120,"2024-01-22T14:52:27.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503756,1705935148017,-510.67,0.00055342,120,"2024-01-22T14:52:28.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503757,1705935148048,-721.94,0.00055342,120,"2024-01-22T14:52:28.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503758,1705935148078,-927.6,0.00055342,120,"2024-01-22T14:52:28.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503759,1705935148106,-500.0,0.00055342,120,"2024-01-22T14:52:28.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503760,1705935148134,-500.0,0.00055342,120,"2024-01-22T14:52:28.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503761,1705935148162,-1284.87,0.00055342,120,"2024-01-22T14:52:28.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503762,1705935148191,-658.41,0.00055342,120,"2024-01-22T14:52:28.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503763,1705935148219,-500.0,0.00055342,120,"2024-01-22T14:52:28.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503764,1705935148248,-500.0,0.00055342,120,"2024-01-22T14:52:28.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503765,1705935148278,-500.0,0.00055342,120,"2024-01-22T14:52:28.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503766,1705935148307,-500.0,0.00055342,120,"2024-01-22T14:52:28.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503767,1705935148334,-1324.43,0.00055342,120,"2024-01-22T14:52:28.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503768,1705935148363,-1074.78,0.00055342,120,"2024-01-22T14:52:28.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503769,1705935148391,-500.0,0.00055342,120,"2024-01-22T14:52:28.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503770,1705935148419,-854.08,0.00055342,120,"2024-01-22T14:52:28.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503771,1705935148447,-500.0,0.00055342,120,"2024-01-22T14:52:28.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503772,1705935148476,-500.0,0.00055342,120,"2024-01-22T14:52:28.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503773,1705935148505,-669.07,0.00055342,120,"2024-01-22T14:52:28.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503774,1705935148534,-810.62,0.00055342,120,"2024-01-22T14:52:28.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503775,1705935148564,-1043.64,0.00055342,120,"2024-01-22T14:52:28.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503776,1705935148599,-1068.91,0.00055342,120,"2024-01-22T14:52:28.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503777,1705935148630,-500.0,0.00055342,120,"2024-01-22T14:52:28.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503778,1705935148661,-1264.76,0.00055342,120,"2024-01-22T14:52:28.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503779,1705935148691,-434.98664707,0.00055342,120,"2024-01-22T14:52:28.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503780,1705935148721,-537.28,0.00055342,120,"2024-01-22T14:52:28.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503781,1705935148752,-500.0,0.00055342,120,"2024-01-22T14:52:28.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503782,1705935148959,-596.95,0.00055342,120,"2024-01-22T14:52:28.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503783,1705935148990,-500.0,0.00055342,120,"2024-01-22T14:52:28.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503784,1705935149019,-375.69082884,0.00055342,120,"2024-01-22T14:52:29.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503785,1705935149050,-738.6,0.00055342,120,"2024-01-22T14:52:29.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503786,1705935149083,-660.61,0.00055342,120,"2024-01-22T14:52:29.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503787,1705935149114,-500.0,0.00055342,120,"2024-01-22T14:52:29.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503788,1705935149147,-500.0,0.00055342,120,"2024-01-22T14:52:29.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503789,1705935149178,-700.4,0.00055342,120,"2024-01-22T14:52:29.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503790,1705935149207,-500.0,0.00055342,120,"2024-01-22T14:52:29.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503791,1705935149237,-821.95,0.00055342,120,"2024-01-22T14:52:29.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503792,1705935149266,-500.0,0.00055342,120,"2024-01-22T14:52:29.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503793,1705935149295,-722.7,0.00055342,120,"2024-01-22T14:52:29.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503794,1705935149332,-648.78,0.00055342,120,"2024-01-22T14:52:29.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503795,1705935149363,-764.02,0.00055342,120,"2024-01-22T14:52:29.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503796,1705935149397,-500.0,0.00055342,120,"2024-01-22T14:52:29.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503797,1705935149429,-1066.38,0.00055342,120,"2024-01-22T14:52:29.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503798,1705935149458,-2325.98,0.00055342,120,"2024-01-22T14:52:29.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503799,1705935149486,-500.0,0.00055342,120,"2024-01-22T14:52:29.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503800,1705935149515,-500.0,0.00055342,120,"2024-01-22T14:52:29.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503801,1705935149542,-1073.56,0.00055342,120,"2024-01-22T14:52:29.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503802,1705935149568,-500.0,0.00055342,120,"2024-01-22T14:52:29.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503803,1705935149596,-500.0,0.00055342,120,"2024-01-22T14:52:29.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503804,1705935149623,-972.0,0.00055342,120,"2024-01-22T14:52:29.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503805,1705935149650,-1026.23,0.00055342,120,"2024-01-22T14:52:29.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503806,1705935149676,-532.36,0.00055342,120,"2024-01-22T14:52:29.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503807,1705935149702,-500.0,0.00055342,120,"2024-01-22T14:52:29.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503808,1705935149729,-500.0,0.00055342,120,"2024-01-22T14:52:29.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503809,1705935149755,-1793.95,0.00055342,120,"2024-01-22T14:52:29.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503810,1705935149782,-500.0,0.00055342,120,"2024-01-22T14:52:29.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503811,1705935149809,-500.0,0.00055342,120,"2024-01-22T14:52:29.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503812,1705935149837,-500.0,0.00055342,120,"2024-01-22T14:52:29.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503813,1705935149864,-500.0,0.00055342,120,"2024-01-22T14:52:29.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503814,1705935149891,-960.21,0.00055342,120,"2024-01-22T14:52:29.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503815,1705935149919,-500.0,0.00055342,120,"2024-01-22T14:52:29.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503816,1705935149946,-1245.11,0.00055342,120,"2024-01-22T14:52:29.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503817,1705935149974,-500.0,0.00055342,120,"2024-01-22T14:52:29.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503818,1705935150002,-500.0,0.00055342,120,"2024-01-22T14:52:30.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503819,1705935150031,-500.0,0.00055342,120,"2024-01-22T14:52:30.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503820,1705935150060,-1202.84,0.00055342,120,"2024-01-22T14:52:30.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503821,1705935150089,-500.0,0.00055342,120,"2024-01-22T14:52:30.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503822,1705935150121,-674.26,0.00055342,120,"2024-01-22T14:52:30.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503823,1705935150149,-1089.12,0.00055342,120,"2024-01-22T14:52:30.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503824,1705935150177,-500.0,0.00055342,120,"2024-01-22T14:52:30.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503825,1705935150206,-500.0,0.00055342,120,"2024-01-22T14:52:30.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503826,1705935150238,-1148.71,0.00055342,120,"2024-01-22T14:52:30.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503827,1705935150267,-1121.58,0.00055342,120,"2024-01-22T14:52:30.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503828,1705935150298,-500.0,0.00055342,120,"2024-01-22T14:52:30.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503829,1705935150325,-782.17,0.00055342,120,"2024-01-22T14:52:30.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503830,1705935150355,-500.0,0.00055342,120,"2024-01-22T14:52:30.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503831,1705935150384,-1269.81,0.00055342,120,"2024-01-22T14:52:30.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503832,1705935150412,-1163.79,0.00055342,120,"2024-01-22T14:52:30.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503833,1705935150439,-500.0,0.00055342,120,"2024-01-22T14:52:30.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503834,1705935150467,-500.0,0.00055342,120,"2024-01-22T14:52:30.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503835,1705935150497,-500.0,0.00055342,120,"2024-01-22T14:52:30.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503836,1705935150528,-337.88,0.00055342,120,"2024-01-22T14:52:30.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503837,1705935150561,-755.55,0.00055342,120,"2024-01-22T14:52:30.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503838,1705935150593,-500.0,0.00055342,120,"2024-01-22T14:52:30.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503839,1705935150628,-590.73,0.00055342,120,"2024-01-22T14:52:30.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503840,1705935150662,-500.0,0.00055342,120,"2024-01-22T14:52:30.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503841,1705935150696,-653.94,0.00055342,120,"2024-01-22T14:52:30.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503842,1705935150729,-500.0,0.00055342,120,"2024-01-22T14:52:30.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503843,1705935150759,-1082.1,0.00055342,120,"2024-01-22T14:52:30.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503844,1705935150789,-1119.29,0.00055342,120,"2024-01-22T14:52:30.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503845,1705935150821,-884.87,0.00055342,120,"2024-01-22T14:52:30.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503846,1705935150861,-1021.29,0.00055342,120,"2024-01-22T14:52:30.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503847,1705935150893,-590.44,0.00055342,120,"2024-01-22T14:52:30.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503848,1705935150930,-635.69254852,0.00055342,120,"2024-01-22T14:52:30.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503849,1705935150961,-500.0,0.00055342,120,"2024-01-22T14:52:30.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503850,1705935150991,-500.0,0.00055342,120,"2024-01-22T14:52:30.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503851,1705935151022,-557.86,0.00055342,120,"2024-01-22T14:52:31.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503852,1705935151052,-500.0,0.00055342,120,"2024-01-22T14:52:31.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503853,1705935151087,-922.84,0.00055342,120,"2024-01-22T14:52:31.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503854,1705935151116,-854.16,0.00055342,120,"2024-01-22T14:52:31.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503855,1705935151145,-500.0,0.00055342,120,"2024-01-22T14:52:31.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503856,1705935151175,-1360.93,0.00055342,120,"2024-01-22T14:52:31.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503857,1705935151202,-500.0,0.00055342,120,"2024-01-22T14:52:31.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503858,1705935151231,-612.83,0.00055342,120,"2024-01-22T14:52:31.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503859,1705935151258,-500.0,0.00055342,120,"2024-01-22T14:52:31.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503860,1705935151285,-500.0,0.00055342,120,"2024-01-22T14:52:31.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503861,1705935151314,-763.7,0.00055342,120,"2024-01-22T14:52:31.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503862,1705935151347,-862.53,0.00055342,120,"2024-01-22T14:52:31.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503863,1705935151375,-709.99,0.00055342,120,"2024-01-22T14:52:31.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503864,1705935151403,-716.16,0.00055342,120,"2024-01-22T14:52:31.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503865,1705935151430,-500.0,0.00055342,120,"2024-01-22T14:52:31.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503866,1705935151458,-743.65,0.00055342,120,"2024-01-22T14:52:31.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503867,1705935151486,-500.0,0.00055342,120,"2024-01-22T14:52:31.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503868,1705935151512,-500.0,0.00055342,120,"2024-01-22T14:52:31.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503869,1705935151540,-541.7611337,0.00055342,120,"2024-01-22T14:52:31.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503870,1705935151568,-501.89,0.00055342,120,"2024-01-22T14:52:31.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503871,1705935151600,-765.86,0.00055342,120,"2024-01-22T14:52:31.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503872,1705935151628,-1960.91,0.00055342,120,"2024-01-22T14:52:31.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503873,1705935151656,-500.0,0.00055342,120,"2024-01-22T14:52:31.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503874,1705935151685,-500.0,0.00055342,120,"2024-01-22T14:52:31.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503875,1705935151714,-864.85,0.00055342,120,"2024-01-22T14:52:31.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503876,1705935151742,-500.0,0.00055342,120,"2024-01-22T14:52:31.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503877,1705935151769,-500.0,0.00055342,120,"2024-01-22T14:52:31.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503878,1705935151797,-500.0,0.00055342,120,"2024-01-22T14:52:31.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503879,1705935151825,-895.93,0.00055342,120,"2024-01-22T14:52:31.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503880,1705935151855,-375.02,0.00055342,120,"2024-01-22T14:52:31.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503881,1705935151884,-652.75,0.00055342,120,"2024-01-22T14:52:31.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503882,1705935151915,-500.0,0.00055342,120,"2024-01-22T14:52:31.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503883,1705935151947,-1017.75,0.00055342,120,"2024-01-22T14:52:31.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503884,1705935151975,-718.71,0.00055342,120,"2024-01-22T14:52:31.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503885,1705935152005,-500.0,0.00055342,120,"2024-01-22T14:52:32.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503886,1705935152211,-500.0,0.00055342,120,"2024-01-22T14:52:32.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503887,1705935152241,-500.0,0.00055342,120,"2024-01-22T14:52:32.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503888,1705935152270,-950.95,0.00055342,120,"2024-01-22T14:52:32.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503889,1705935152297,-500.0,0.00055342,120,"2024-01-22T14:52:32.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503890,1705935152329,-1166.26,0.00055342,120,"2024-01-22T14:52:32.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503891,1705935152358,-500.0,0.00055342,120,"2024-01-22T14:52:32.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503892,1705935152387,-1163.88,0.00055342,120,"2024-01-22T14:52:32.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503893,1705935152415,-706.58,0.00055342,120,"2024-01-22T14:52:32.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503894,1705935152442,-500.0,0.00055342,120,"2024-01-22T14:52:32.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503895,1705935152470,-500.0,0.00055342,120,"2024-01-22T14:52:32.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503896,1705935152501,-500.0,0.00055342,120,"2024-01-22T14:52:32.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503897,1705935152529,-507.1973027,0.00055342,120,"2024-01-22T14:52:32.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503898,1705935152556,-500.0,0.00055342,120,"2024-01-22T14:52:32.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503899,1705935152586,-500.0,0.00055342,120,"2024-01-22T14:52:32.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503900,1705935152613,-775.78,0.00055342,120,"2024-01-22T14:52:32.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503901,1705935152642,-1841.93,0.00055342,120,"2024-01-22T14:52:32.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503902,1705935152670,-500.0,0.00055342,120,"2024-01-22T14:52:32.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503903,1705935152699,-500.0,0.00055342,120,"2024-01-22T14:52:32.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503904,1705935152728,-604.25,0.00055342,120,"2024-01-22T14:52:32.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503905,1705935152755,-500.0,0.00055342,120,"2024-01-22T14:52:32.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503906,1705935152783,-158.34624422,0.00055342,120,"2024-01-22T14:52:32.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503907,1705935152810,-500.0,0.00055342,120,"2024-01-22T14:52:32.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503908,1705935152841,-744.8,0.00055342,120,"2024-01-22T14:52:32.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503909,1705935152870,-500.0,0.00055342,120,"2024-01-22T14:52:32.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503910,1705935152900,-803.23,0.00055342,120,"2024-01-22T14:52:32.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503911,1705935152930,-500.0,0.00055342,120,"2024-01-22T14:52:32.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503912,1705935152959,-1391.49,0.00055342,120,"2024-01-22T14:52:32.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503913,1705935152987,-500.0,0.00055342,120,"2024-01-22T14:52:32.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503914,1705935153016,-743.79,0.00055342,120,"2024-01-22T14:52:33.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503915,1705935153043,-558.57328699,0.00055342,120,"2024-01-22T14:52:33.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503916,1705935153072,-758.95,0.00055342,120,"2024-01-22T14:52:33.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503917,1705935153103,-500.0,0.00055342,120,"2024-01-22T14:52:33.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503918,1705935153132,-805.81,0.00055342,120,"2024-01-22T14:52:33.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503919,1705935153162,-500.0,0.00055342,120,"2024-01-22T14:52:33.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503920,1705935153190,-500.0,0.00055342,120,"2024-01-22T14:52:33.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503921,1705935153219,-500.0,0.00055342,120,"2024-01-22T14:52:33.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503922,1705935153249,-575.63,0.00055342,120,"2024-01-22T14:52:33.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503923,1705935153278,-500.0,0.00055342,120,"2024-01-22T14:52:33.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503924,1705935153309,-500.0,0.00055342,120,"2024-01-22T14:52:33.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503925,1705935153336,-869.66,0.00055342,120,"2024-01-22T14:52:33.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503926,1705935153364,-500.0,0.00055342,120,"2024-01-22T14:52:33.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503927,1705935153391,-500.0,0.00055342,120,"2024-01-22T14:52:33.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503928,1705935153418,-500.0,0.00055342,120,"2024-01-22T14:52:33.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503929,1705935153445,-500.0,0.00055342,120,"2024-01-22T14:52:33.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503930,1705935153473,-500.0,0.00055342,120,"2024-01-22T14:52:33.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503931,1705935153501,-907.16,0.00055342,120,"2024-01-22T14:52:33.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503932,1705935153528,-619.23,0.00055342,120,"2024-01-22T14:52:33.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503933,1705935153555,-789.34,0.00055342,120,"2024-01-22T14:52:33.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503934,1705935153584,-500.0,0.00055342,120,"2024-01-22T14:52:33.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503935,1705935153612,-1452.65,0.00055342,120,"2024-01-22T14:52:33.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503936,1705935153639,-696.15,0.00055342,120,"2024-01-22T14:52:33.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503937,1705935153666,-500.0,0.00055342,120,"2024-01-22T14:52:33.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503938,1705935153693,-593.79,0.00055342,120,"2024-01-22T14:52:33.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503939,1705935153722,-500.0,0.00055342,120,"2024-01-22T14:52:33.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503940,1705935153749,-500.0,0.00055342,120,"2024-01-22T14:52:33.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503941,1705935153778,-1334.13,0.00055342,120,"2024-01-22T14:52:33.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503942,1705935153809,-500.0,0.00055342,120,"2024-01-22T14:52:33.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503943,1705935153838,-836.62,0.00055342,120,"2024-01-22T14:52:33.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503944,1705935153865,-837.72,0.00055342,120,"2024-01-22T14:52:33.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503945,1705935153893,-623.18,0.00055342,120,"2024-01-22T14:52:33.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503946,1705935153922,-1323.21,0.00055342,120,"2024-01-22T14:52:33.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503947,1705935153951,-500.0,0.00055342,120,"2024-01-22T14:52:33.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503948,1705935153979,-557.03,0.00055342,120,"2024-01-22T14:52:33.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503949,1705935154009,-609.57,0.00055342,120,"2024-01-22T14:52:34.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503950,1705935154038,-951.02,0.00055342,120,"2024-01-22T14:52:34.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503951,1705935154067,-1742.89,0.00055342,120,"2024-01-22T14:52:34.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503952,1705935154097,-500.0,0.00055342,120,"2024-01-22T14:52:34.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503953,1705935154124,-500.0,0.00055342,120,"2024-01-22T14:52:34.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503954,1705935154152,-500.0,0.00055342,120,"2024-01-22T14:52:34.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503955,1705935154179,-762.89,0.00055342,120,"2024-01-22T14:52:34.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503956,1705935154208,-650.96,0.00055342,120,"2024-01-22T14:52:34.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503957,1705935154236,-500.0,0.00055342,120,"2024-01-22T14:52:34.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503958,1705935154265,-659.39,0.00055342,120,"2024-01-22T14:52:34.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503959,1705935154296,-500.0,0.00055342,120,"2024-01-22T14:52:34.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503960,1705935154323,-500.0,0.00055342,120,"2024-01-22T14:52:34.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503961,1705935154354,-500.0,0.00055342,120,"2024-01-22T14:52:34.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503962,1705935154382,-651.75,0.00055342,120,"2024-01-22T14:52:34.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503963,1705935154410,-500.0,0.00055342,120,"2024-01-22T14:52:34.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503964,1705935154437,-500.0,0.00055342,120,"2024-01-22T14:52:34.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503965,1705935154466,-852.44,0.00055342,120,"2024-01-22T14:52:34.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503966,1705935154493,-500.0,0.00055342,120,"2024-01-22T14:52:34.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503967,1705935154521,-500.0,0.00055342,120,"2024-01-22T14:52:34.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503968,1705935154547,-500.0,0.00055342,120,"2024-01-22T14:52:34.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503969,1705935154576,-500.0,0.00055342,120,"2024-01-22T14:52:34.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503970,1705935154604,-500.0,0.00055342,120,"2024-01-22T14:52:34.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503971,1705935154633,-500.0,0.00055342,120,"2024-01-22T14:52:34.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503972,1705935154660,-1607.72,0.00055342,120,"2024-01-22T14:52:34.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503973,1705935154688,-500.0,0.00055342,120,"2024-01-22T14:52:34.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503974,1705935154715,-1788.51,0.00055342,120,"2024-01-22T14:52:34.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503975,1705935154743,-500.0,0.00055342,120,"2024-01-22T14:52:34.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503976,1705935154770,-669.85,0.00055342,120,"2024-01-22T14:52:34.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503977,1705935154797,-744.04,0.00055342,120,"2024-01-22T14:52:34.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503978,1705935154824,-500.0,0.00055342,120,"2024-01-22T14:52:34.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503979,1705935154853,-645.14,0.00055342,120,"2024-01-22T14:52:34.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503980,1705935154881,-608.8,0.00055342,120,"2024-01-22T14:52:34.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503981,1705935154910,-500.0,0.00055342,120,"2024-01-22T14:52:34.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503982,1705935154939,-500.0,0.00055342,120,"2024-01-22T14:52:34.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503983,1705935154967,-702.16,0.00055342,120,"2024-01-22T14:52:34.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503984,1705935154995,-300.0,0.00055342,120,"2024-01-22T14:52:34.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503985,1705935155025,-559.87,0.00055342,120,"2024-01-22T14:52:35.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503986,1705935155055,-500.0,0.00055342,120,"2024-01-22T14:52:35.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503987,1705935155086,-500.0,0.00055342,120,"2024-01-22T14:52:35.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503988,1705935155114,-1326.85,0.00055342,120,"2024-01-22T14:52:35.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503989,1705935155315,-500.0,0.00055342,120,"2024-01-22T14:52:35.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503990,1705935155349,-1404.36,0.00055342,120,"2024-01-22T14:52:35.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503991,1705935155379,-1490.02,0.00055342,120,"2024-01-22T14:52:35.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503992,1705935155409,-500.0,0.00055342,120,"2024-01-22T14:52:35.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503993,1705935155439,-525.30008904,0.00055342,120,"2024-01-22T14:52:35.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503994,1705935155471,-500.0,0.00055342,120,"2024-01-22T14:52:35.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503995,1705935155500,-500.0,0.00055342,120,"2024-01-22T14:52:35.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503996,1705935155530,-500.0,0.00055342,120,"2024-01-22T14:52:35.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503997,1705935155561,-500.0,0.00055342,120,"2024-01-22T14:52:35.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503998,1705935155591,-527.89170686,0.00055342,120,"2024-01-22T14:52:35.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503999,1705935155621,-1273.58,0.00055342,120,"2024-01-22T14:52:35.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504000,1705935155652,-500.0,0.00055342,120,"2024-01-22T14:52:35.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504001,1705935155684,-500.0,0.00055342,120,"2024-01-22T14:52:35.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504002,1705935155715,-500.0,0.00055342,120,"2024-01-22T14:52:35.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504003,1705935155745,-620.76127672,0.00055342,50,"2024-01-22T14:52:35.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504004,1705935155777,-1577.88,0.00055342,120,"2024-01-22T14:52:35.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504005,1705935155810,-850.44,0.00055342,120,"2024-01-22T14:52:35.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504006,1705935155843,-500.0,0.00055342,120,"2024-01-22T14:52:35.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504007,1705935155874,-665.34,0.00055342,120,"2024-01-22T14:52:35.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504008,1705935155906,-500.0,0.00055342,120,"2024-01-22T14:52:35.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504009,1705935155940,-836.88,0.00055342,120,"2024-01-22T14:52:35.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504010,1705935155972,-500.0,0.00055342,120,"2024-01-22T14:52:35.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504011,1705935156007,-1144.66,0.00055342,120,"2024-01-22T14:52:36.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504012,1705935156039,-500.0,0.00055342,120,"2024-01-22T14:52:36.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504013,1705935156071,-649.5,0.00055342,120,"2024-01-22T14:52:36.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504014,1705935156105,-500.0,0.00055342,120,"2024-01-22T14:52:36.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504015,1705935156138,-1273.46,0.00055342,120,"2024-01-22T14:52:36.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504016,1705935156169,-991.3,0.00055342,120,"2024-01-22T14:52:36.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504017,1705935156202,-500.0,0.00055342,120,"2024-01-22T14:52:36.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504018,1705935156234,-500.0,0.00055342,120,"2024-01-22T14:52:36.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504019,1705935156266,-500.0,0.00055342,120,"2024-01-22T14:52:36.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504020,1705935156299,-1047.97,0.00055342,120,"2024-01-22T14:52:36.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504021,1705935156336,-500.0,0.00055342,120,"2024-01-22T14:52:36.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504022,1705935156370,-500.0,0.00055342,120,"2024-01-22T14:52:36.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504023,1705935156404,-500.0,0.00055342,120,"2024-01-22T14:52:36.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504024,1705935156436,-500.0,0.00055342,120,"2024-01-22T14:52:36.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504025,1705935156466,-500.0,0.00055342,120,"2024-01-22T14:52:36.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504026,1705935156501,-468.15325351,0.00055342,120,"2024-01-22T14:52:36.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504027,1705935156532,-600.2,0.00055342,120,"2024-01-22T14:52:36.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504028,1705935156563,-500.0,0.00055342,120,"2024-01-22T14:52:36.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504029,1705935156593,-500.0,0.00055342,120,"2024-01-22T14:52:36.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504030,1705935156624,-754.61,0.00055342,120,"2024-01-22T14:52:36.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504031,1705935156655,-852.62,0.00055342,120,"2024-01-22T14:52:36.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504032,1705935156684,-836.94,0.00055342,120,"2024-01-22T14:52:36.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504033,1705935156714,-500.0,0.00055342,120,"2024-01-22T14:52:36.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504034,1705935156743,-1180.08,0.00055342,120,"2024-01-22T14:52:36.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504035,1705935156775,-1099.97,0.00055342,120,"2024-01-22T14:52:36.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504036,1705935156805,-500.0,0.00055342,120,"2024-01-22T14:52:36.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504037,1705935156837,-500.0,0.00055342,120,"2024-01-22T14:52:36.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504038,1705935156865,-500.0,0.00055342,120,"2024-01-22T14:52:36.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504039,1705935156894,-500.0,0.00055342,120,"2024-01-22T14:52:36.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504040,1705935156925,-3067.18,0.00055342,120,"2024-01-22T14:52:36.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504041,1705935156956,-500.0,0.00055342,120,"2024-01-22T14:52:36.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504042,1705935156985,-857.36,0.00055342,120,"2024-01-22T14:52:36.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504043,1705935157016,-1899.47,0.00055342,120,"2024-01-22T14:52:37.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504044,1705935157054,-500.0,0.00055342,120,"2024-01-22T14:52:37.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504045,1705935157090,-597.17,0.00055342,120,"2024-01-22T14:52:37.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504046,1705935157122,-1527.68,0.00055342,120,"2024-01-22T14:52:37.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504047,1705935157154,-1800.8,0.00055342,120,"2024-01-22T14:52:37.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504048,1705935157187,-806.43,0.00055342,120,"2024-01-22T14:52:37.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504049,1705935157224,-500.0,0.00055342,120,"2024-01-22T14:52:37.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504050,1705935157255,-2110.23,0.00055342,120,"2024-01-22T14:52:37.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504051,1705935157286,-500.0,0.00055342,120,"2024-01-22T14:52:37.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504052,1705935157322,-500.0,0.00055342,120,"2024-01-22T14:52:37.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504053,1705935157358,-500.0,0.00055342,120,"2024-01-22T14:52:37.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504054,1705935157390,-1844.2,0.00055342,120,"2024-01-22T14:52:37.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504055,1705935157423,-500.0,0.00055342,120,"2024-01-22T14:52:37.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504056,1705935157454,-552.99,0.00055342,120,"2024-01-22T14:52:37.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504057,1705935157484,-500.0,0.00055342,120,"2024-01-22T14:52:37.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504058,1705935157517,-1034.47,0.00055342,120,"2024-01-22T14:52:37.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504059,1705935157549,-500.0,0.00055342,120,"2024-01-22T14:52:37.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504060,1705935157583,-1707.75,0.00055342,120,"2024-01-22T14:52:37.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504061,1705935157615,-666.0,0.00055342,120,"2024-01-22T14:52:37.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504062,1705935157646,-1081.22,0.00055342,120,"2024-01-22T14:52:37.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504063,1705935157675,-500.0,0.00055342,120,"2024-01-22T14:52:37.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504064,1705935157706,-684.76,0.00055342,120,"2024-01-22T14:52:37.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504065,1705935157737,-1129.13,0.00055342,120,"2024-01-22T14:52:37.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504066,1705935157770,-500.0,0.00055342,120,"2024-01-22T14:52:37.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504067,1705935157807,-1780.29,0.00055342,120,"2024-01-22T14:52:37.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504068,1705935157846,-599.85,0.00055342,120,"2024-01-22T14:52:37.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504069,1705935157879,-500.0,0.00055342,120,"2024-01-22T14:52:37.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504070,1705935157912,-932.99,0.00055342,120,"2024-01-22T14:52:37.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504071,1705935157946,-2637.9,0.00055342,120,"2024-01-22T14:52:37.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504072,1705935157980,-500.0,0.00055342,120,"2024-01-22T14:52:37.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504073,1705935158011,-1394.47,0.00055342,120,"2024-01-22T14:52:38.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504074,1705935158040,-756.66,0.00055342,120,"2024-01-22T14:52:38.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504075,1705935158069,-569.47,0.00055342,120,"2024-01-22T14:52:38.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504076,1705935158102,-500.0,0.00055342,120,"2024-01-22T14:52:38.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504077,1705935158133,-500.0,0.00055342,120,"2024-01-22T14:52:38.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504078,1705935158175,-591.22,0.00055342,120,"2024-01-22T14:52:38.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504079,1705935158212,-1651.7,0.00055342,120,"2024-01-22T14:52:38.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504080,1705935158242,-500.0,0.00055342,120,"2024-01-22T14:52:38.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504081,1705935158274,-1013.83,0.00055342,120,"2024-01-22T14:52:38.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504082,1705935158304,-970.35,0.00055342,120,"2024-01-22T14:52:38.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504083,1705935158338,-1849.77,0.00055342,120,"2024-01-22T14:52:38.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504084,1705935158368,-500.0,0.00055342,120,"2024-01-22T14:52:38.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504085,1705935158398,-500.0,0.00055342,120,"2024-01-22T14:52:38.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504086,1705935158427,-506.16,0.00055342,120,"2024-01-22T14:52:38.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504087,1705935158456,-920.91,0.00055342,120,"2024-01-22T14:52:38.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504088,1705935158485,-752.54,0.00055342,120,"2024-01-22T14:52:38.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504089,1705935158513,-653.54,0.00055342,120,"2024-01-22T14:52:38.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504090,1705935158543,-500.0,0.00055342,120,"2024-01-22T14:52:38.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504091,1705935158571,-1751.16,0.00055342,120,"2024-01-22T14:52:38.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504092,1705935158875,-1880.56,0.00055342,120,"2024-01-22T14:52:38.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504093,1705935158905,-652.01,0.00055342,120,"2024-01-22T14:52:38.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504094,1705935158938,-1782.45,0.00055342,120,"2024-01-22T14:52:38.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504095,1705935158969,-500.0,0.00055342,120,"2024-01-22T14:52:38.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504096,1705935158998,-631.92,0.00055342,120,"2024-01-22T14:52:38.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504097,1705935159028,-650.78,0.00055342,120,"2024-01-22T14:52:39.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504098,1705935159057,-500.0,0.00055342,120,"2024-01-22T14:52:39.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504099,1705935159090,-752.76,0.00055342,120,"2024-01-22T14:52:39.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504100,1705935159121,-2270.34,0.00055342,120,"2024-01-22T14:52:39.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504101,1705935159153,-1786.0,0.00055342,120,"2024-01-22T14:52:39.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504102,1705935159186,-2498.73,0.00055342,120,"2024-01-22T14:52:39.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504103,1705935159217,-500.0,0.00055342,120,"2024-01-22T14:52:39.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504104,1705935159248,-1781.02,0.00055342,120,"2024-01-22T14:52:39.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504105,1705935159277,-1361.82,0.00055342,120,"2024-01-22T14:52:39.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504106,1705935159307,-3797.03,0.00055342,120,"2024-01-22T14:52:39.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504107,1705935159338,-1755.9,0.00055342,120,"2024-01-22T14:52:39.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504108,1705935159366,-1364.57,0.00055342,120,"2024-01-22T14:52:39.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504109,1705935159397,-500.0,0.00055342,120,"2024-01-22T14:52:39.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504110,1705935159425,-500.0,0.00055342,120,"2024-01-22T14:52:39.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504111,1705935159454,-1756.9,0.00055342,120,"2024-01-22T14:52:39.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504112,1705935159483,-790.71,0.00055342,120,"2024-01-22T14:52:39.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504113,1705935159511,-598.0,0.00055342,120,"2024-01-22T14:52:39.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504114,1705935159539,-500.0,0.00055342,120,"2024-01-22T14:52:39.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504115,1705935159567,-2055.24,0.00055342,120,"2024-01-22T14:52:39.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504116,1705935159595,-500.0,0.00055342,120,"2024-01-22T14:52:39.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504117,1705935159622,-609.8,0.00055342,120,"2024-01-22T14:52:39.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504118,1705935159650,-2203.35,0.00055342,120,"2024-01-22T14:52:39.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504119,1705935159679,-543.53,0.00055342,120,"2024-01-22T14:52:39.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504120,1705935159706,-761.51,0.00055342,120,"2024-01-22T14:52:39.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504121,1705935159734,-1909.96,0.00055342,120,"2024-01-22T14:52:39.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504122,1705935159763,-1240.73,0.00055342,120,"2024-01-22T14:52:39.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504123,1705935159793,-12125.73,0.00055342,120,"2024-01-22T14:52:39.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504124,1705935159822,-500.0,0.00055342,120,"2024-01-22T14:52:39.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504125,1705935159853,-500.0,0.00055342,120,"2024-01-22T14:52:39.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504126,1705935159882,-2651.29,0.00055342,120,"2024-01-22T14:52:39.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504127,1705935159911,-1145.3,0.00055342,120,"2024-01-22T14:52:39.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504128,1705935159940,-1183.91,0.00055342,120,"2024-01-22T14:52:39.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504129,1705935159970,-1284.7,0.00055342,120,"2024-01-22T14:52:39.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504130,1705935160000,-470.86808697,0.00055342,120,"2024-01-22T14:52:40.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504131,1705935160030,-500.0,0.00055342,120,"2024-01-22T14:52:40.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504132,1705935160060,-5137.25,0.00055342,120,"2024-01-22T14:52:40.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504133,1705935160092,-500.0,0.00055342,120,"2024-01-22T14:52:40.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504134,1705935160122,-1103.44,0.00055342,120,"2024-01-22T14:52:40.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504135,1705935160152,-500.0,0.00055342,120,"2024-01-22T14:52:40.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504136,1705935160182,-500.0,0.00055342,120,"2024-01-22T14:52:40.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504137,1705935160210,-500.0,0.00055342,120,"2024-01-22T14:52:40.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504138,1705935160238,-1260.21,0.00055342,120,"2024-01-22T14:52:40.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504139,1705935160267,-500.0,0.00055342,120,"2024-01-22T14:52:40.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504140,1705935160296,-500.0,0.00055342,120,"2024-01-22T14:52:40.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504141,1705935160327,-2169.34,0.00055342,120,"2024-01-22T14:52:40.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504142,1705935160360,-12713.95,0.00055342,120,"2024-01-22T14:52:40.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504143,1705935160390,-1882.98,0.00055342,120,"2024-01-22T14:52:40.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504144,1705935160419,-500.0,0.00055342,120,"2024-01-22T14:52:40.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504145,1705935160448,-967.39,0.00055342,120,"2024-01-22T14:52:40.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504146,1705935160477,-1657.15,0.00055342,120,"2024-01-22T14:52:40.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504147,1705935160505,-500.0,0.00055342,120,"2024-01-22T14:52:40.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504148,1705935160534,-943.25,0.00055342,120,"2024-01-22T14:52:40.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504149,1705935160561,-500.0,0.00055342,120,"2024-01-22T14:52:40.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504150,1705935160593,-1729.69,0.00055342,120,"2024-01-22T14:52:40.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504151,1705935160621,-500.0,0.00055342,120,"2024-01-22T14:52:40.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504152,1705935160651,-569.65,0.00055342,120,"2024-01-22T14:52:40.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504153,1705935160680,-606.66,0.00055342,120,"2024-01-22T14:52:40.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504154,1705935160710,-2125.62,0.00055342,120,"2024-01-22T14:52:40.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504155,1705935160743,-1419.55,0.00055342,120,"2024-01-22T14:52:40.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504156,1705935160771,-1565.88,0.00055342,120,"2024-01-22T14:52:40.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504157,1705935160799,-1400.47,0.00055342,120,"2024-01-22T14:52:40.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504158,1705935160827,-689.11,0.00055342,120,"2024-01-22T14:52:40.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504159,1705935160858,-1689.91,0.00055342,120,"2024-01-22T14:52:40.858",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504160,1705935160887,-500.0,0.00055342,120,"2024-01-22T14:52:40.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504161,1705935160919,-500.0,0.00055342,120,"2024-01-22T14:52:40.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504162,1705935160949,-1921.07,0.00055342,120,"2024-01-22T14:52:40.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504163,1705935160982,-500.0,0.00055342,120,"2024-01-22T14:52:40.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504164,1705935161013,-700.71,0.00055342,120,"2024-01-22T14:52:41.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504165,1705935161044,-2015.32,0.00055342,120,"2024-01-22T14:52:41.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504166,1705935161073,-500.0,0.00055342,120,"2024-01-22T14:52:41.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504167,1705935161102,-500.0,0.00055342,120,"2024-01-22T14:52:41.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504168,1705935161131,-500.0,0.00055342,120,"2024-01-22T14:52:41.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504169,1705935161161,-1927.03,0.00055342,120,"2024-01-22T14:52:41.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504170,1705935161193,-1539.91,0.00055342,120,"2024-01-22T14:52:41.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504171,1705935161223,-1314.85,0.00055342,120,"2024-01-22T14:52:41.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504172,1705935161254,-1686.46,0.00055342,120,"2024-01-22T14:52:41.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504173,1705935161282,-522.67035798,0.00055342,120,"2024-01-22T14:52:41.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504174,1705935161311,-500.0,0.00055342,120,"2024-01-22T14:52:41.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504175,1705935161342,-677.55,0.00055342,120,"2024-01-22T14:52:41.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504176,1705935161372,-1985.74,0.00055342,120,"2024-01-22T14:52:41.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504177,1705935161403,-2691.17,0.00055342,120,"2024-01-22T14:52:41.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504178,1705935161434,-500.0,0.00055342,120,"2024-01-22T14:52:41.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504179,1705935161466,-550.06,0.00055342,120,"2024-01-22T14:52:41.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504180,1705935161495,-712.03,0.00055342,120,"2024-01-22T14:52:41.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504181,1705935161526,-1259.3,0.00055342,120,"2024-01-22T14:52:41.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504182,1705935161555,-4762.26,0.00055342,120,"2024-01-22T14:52:41.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504183,1705935161583,-736.61,0.00055342,120,"2024-01-22T14:52:41.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504184,1705935161612,-500.0,0.00055342,120,"2024-01-22T14:52:41.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504185,1705935161642,-500.0,0.00055342,120,"2024-01-22T14:52:41.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504186,1705935161671,-1880.63,0.00055342,120,"2024-01-22T14:52:41.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504187,1705935161700,-2461.8,0.00055342,120,"2024-01-22T14:52:41.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504188,1705935161729,-1557.26,0.00055342,120,"2024-01-22T14:52:41.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504189,1705935161757,-270.77769788,0.00055342,120,"2024-01-22T14:52:41.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504190,1705935161789,-793.99,0.00055342,120,"2024-01-22T14:52:41.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504191,1705935161818,-500.0,0.00055342,120,"2024-01-22T14:52:41.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504192,1705935161847,-500.0,0.00055342,120,"2024-01-22T14:52:41.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504193,1705935161877,-1379.69,0.00055342,120,"2024-01-22T14:52:41.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504194,1705935161907,-932.81,0.00055342,120,"2024-01-22T14:52:41.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504195,1705935162121,-500.0,0.00055342,120,"2024-01-22T14:52:42.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504196,1705935162151,-2604.87,0.00055342,120,"2024-01-22T14:52:42.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504197,1705935162181,-500.0,0.00055342,120,"2024-01-22T14:52:42.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504198,1705935162209,-500.0,0.00055342,120,"2024-01-22T14:52:42.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504199,1705935162240,-500.0,0.00055342,120,"2024-01-22T14:52:42.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504200,1705935162269,-3105.23,0.00055342,120,"2024-01-22T14:52:42.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504201,1705935162298,-500.0,0.00055342,120,"2024-01-22T14:52:42.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504202,1705935162325,-500.0,0.00055342,120,"2024-01-22T14:52:42.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504203,1705935162354,-239.47728351,0.00055342,120,"2024-01-22T14:52:42.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504204,1705935162382,-500.0,0.00055342,120,"2024-01-22T14:52:42.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504205,1705935162410,-1967.28,0.00055342,120,"2024-01-22T14:52:42.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504206,1705935162438,-504.66,0.00055342,120,"2024-01-22T14:52:42.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504207,1705935162465,-2108.57,0.00055342,120,"2024-01-22T14:52:42.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504208,1705935162494,-5534.47,0.00055342,120,"2024-01-22T14:52:42.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504209,1705935162525,-2822.45,0.00055342,120,"2024-01-22T14:52:42.525",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504210,1705935162552,-1147.57,0.00055342,120,"2024-01-22T14:52:42.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504211,1705935162580,-1151.76,0.00055342,120,"2024-01-22T14:52:42.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504212,1705935162609,-500.0,0.00055342,120,"2024-01-22T14:52:42.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504213,1705935162636,-504.79,0.00055342,120,"2024-01-22T14:52:42.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504214,1705935162666,-828.94,0.00055342,120,"2024-01-22T14:52:42.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504215,1705935162697,-500.0,0.00055342,120,"2024-01-22T14:52:42.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504216,1705935162726,-1921.76,0.00055342,120,"2024-01-22T14:52:42.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504217,1705935162755,-500.0,0.00055342,120,"2024-01-22T14:52:42.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504218,1705935162786,-500.0,0.00055342,120,"2024-01-22T14:52:42.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504219,1705935162814,-517.22,0.00055342,120,"2024-01-22T14:52:42.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504220,1705935162843,-836.23,0.00055342,120,"2024-01-22T14:52:42.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504221,1705935162870,-500.0,0.00055342,120,"2024-01-22T14:52:42.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504222,1705935162899,-859.23,0.00055342,120,"2024-01-22T14:52:42.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504223,1705935162927,-500.0,0.00055342,120,"2024-01-22T14:52:42.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504224,1705935162956,-2987.07,0.00055342,120,"2024-01-22T14:52:42.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504225,1705935162985,-500.0,0.00055342,120,"2024-01-22T14:52:42.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504226,1705935163016,-1485.29,0.00055342,120,"2024-01-22T14:52:43.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504227,1705935163045,-1113.39,0.00055342,120,"2024-01-22T14:52:43.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504228,1705935163074,-699.12,0.00055342,120,"2024-01-22T14:52:43.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504229,1705935163104,-500.0,0.00055342,120,"2024-01-22T14:52:43.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504230,1705935163134,-1325.84,0.00055342,120,"2024-01-22T14:52:43.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504231,1705935163164,-610.32,0.00055342,120,"2024-01-22T14:52:43.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504232,1705935163193,-500.0,0.00055342,120,"2024-01-22T14:52:43.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504233,1705935163221,-500.0,0.00055342,120,"2024-01-22T14:52:43.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504234,1705935163249,-680.84,0.00055342,120,"2024-01-22T14:52:43.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504235,1705935163278,-977.5,0.00055342,120,"2024-01-22T14:52:43.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504236,1705935163306,-1197.96,0.00055342,120,"2024-01-22T14:52:43.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504237,1705935163339,-1447.9,0.00055342,120,"2024-01-22T14:52:43.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504238,1705935163367,-536.4516517,0.00055342,120,"2024-01-22T14:52:43.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504239,1705935163397,-6620.65,0.00055342,120,"2024-01-22T14:52:43.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504240,1705935163429,-768.63,0.00055342,120,"2024-01-22T14:52:43.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504241,1705935163457,-4857.5,0.00055342,120,"2024-01-22T14:52:43.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504242,1705935163486,-2086.5,0.00055342,120,"2024-01-22T14:52:43.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504243,1705935163515,-500.0,0.00055342,120,"2024-01-22T14:52:43.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504244,1705935163544,-500.0,0.00055342,120,"2024-01-22T14:52:43.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504245,1705935163571,-1199.49,0.00055342,120,"2024-01-22T14:52:43.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504246,1705935163599,-500.0,0.00055342,120,"2024-01-22T14:52:43.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504247,1705935163627,-500.0,0.00055342,120,"2024-01-22T14:52:43.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504248,1705935163657,-2054.67,0.00055342,120,"2024-01-22T14:52:43.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504249,1705935163687,-500.0,0.00055342,120,"2024-01-22T14:52:43.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504250,1705935163717,-886.41,0.00055342,120,"2024-01-22T14:52:43.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504251,1705935163747,-519.19,0.00055342,120,"2024-01-22T14:52:43.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504252,1705935163779,-500.0,0.00055342,120,"2024-01-22T14:52:43.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504253,1705935163811,-500.0,0.00055342,120,"2024-01-22T14:52:43.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504254,1705935163845,-500.0,0.00055342,120,"2024-01-22T14:52:43.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504255,1705935163875,-10248.86,0.00055342,120,"2024-01-22T14:52:43.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504256,1705935163906,-500.0,0.00055342,120,"2024-01-22T14:52:43.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504257,1705935163937,-500.0,0.00055342,120,"2024-01-22T14:52:43.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504258,1705935163968,-1103.75,0.00055342,120,"2024-01-22T14:52:43.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504259,1705935163997,-751.87,0.00055342,120,"2024-01-22T14:52:43.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504260,1705935164027,-3237.18,0.00055342,120,"2024-01-22T14:52:44.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504261,1705935164057,-789.59,0.00055342,120,"2024-01-22T14:52:44.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504262,1705935164086,-2009.92,0.00055342,120,"2024-01-22T14:52:44.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504263,1705935164117,-685.82,0.00055342,120,"2024-01-22T14:52:44.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504264,1705935164147,-500.0,0.00055342,120,"2024-01-22T14:52:44.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504265,1705935164177,-964.24,0.00055342,120,"2024-01-22T14:52:44.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504266,1705935164207,-4264.33,0.00055342,120,"2024-01-22T14:52:44.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504267,1705935164237,-500.0,0.00055342,120,"2024-01-22T14:52:44.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504268,1705935164267,-809.7,0.00055342,120,"2024-01-22T14:52:44.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504269,1705935164299,-1535.34,0.00055342,120,"2024-01-22T14:52:44.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504270,1705935164329,-1154.09,0.00055342,120,"2024-01-22T14:52:44.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504271,1705935164362,-1697.89,0.00055342,120,"2024-01-22T14:52:44.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504272,1705935164396,-1595.7,0.00055342,120,"2024-01-22T14:52:44.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504273,1705935164426,-1596.19,0.00055342,120,"2024-01-22T14:52:44.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504274,1705935164456,-1154.51,0.00055342,120,"2024-01-22T14:52:44.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504275,1705935164485,-500.0,0.00055342,120,"2024-01-22T14:52:44.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504276,1705935164514,-500.0,0.00055342,120,"2024-01-22T14:52:44.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504277,1705935164543,-500.0,0.00055342,120,"2024-01-22T14:52:44.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504278,1705935164571,-531.0110296,0.00055342,120,"2024-01-22T14:52:44.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504279,1705935164601,-1552.88,0.00055342,120,"2024-01-22T14:52:44.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504280,1705935164631,-2914.21,0.00055342,120,"2024-01-22T14:52:44.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504281,1705935164660,-608.04,0.00055342,120,"2024-01-22T14:52:44.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504282,1705935164690,-500.0,0.00055342,120,"2024-01-22T14:52:44.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504283,1705935164719,-244.13165705,0.00055342,120,"2024-01-22T14:52:44.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504284,1705935164748,-700.43,0.00055342,120,"2024-01-22T14:52:44.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504285,1705935164778,-980.8,0.00055342,120,"2024-01-22T14:52:44.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504286,1705935164806,-696.01,0.00055342,120,"2024-01-22T14:52:44.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504287,1705935164835,-1171.38,0.00055342,120,"2024-01-22T14:52:44.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504288,1705935164867,-1757.28,0.00055342,120,"2024-01-22T14:52:44.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504289,1705935164896,-665.51,0.00055342,120,"2024-01-22T14:52:44.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504290,1705935164925,-1708.66,0.00055342,120,"2024-01-22T14:52:44.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504291,1705935164956,-500.0,0.00055342,120,"2024-01-22T14:52:44.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504292,1705935164985,-559.65,0.00055342,120,"2024-01-22T14:52:44.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504293,1705935165016,-500.0,0.00055342,120,"2024-01-22T14:52:45.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504294,1705935165048,-1273.88,0.00055342,120,"2024-01-22T14:52:45.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504295,1705935165077,-500.0,0.00055342,120,"2024-01-22T14:52:45.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504296,1705935165107,-500.0,0.00055342,120,"2024-01-22T14:52:45.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504297,1705935165138,-536.79,0.00055342,120,"2024-01-22T14:52:45.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504298,1705935165167,-520.77,0.00055342,120,"2024-01-22T14:52:45.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504299,1705935165372,-908.82,0.00055356,120,"2024-01-22T14:52:45.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504300,1705935165406,-908.82,0.0005538,120,"2024-01-22T14:52:45.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504301,1705935165440,-908.82,0.00055452,120,"2024-01-22T14:52:45.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504302,1705935165471,-350.0,0.00055452,120,"2024-01-22T14:52:45.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504303,1705935165502,-150.40437152,0.00055482,65,"2024-01-22T14:52:45.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504304,1705935165531,-156.0,0.000555,120,"2024-01-22T14:52:45.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504305,1705935165559,-908.82,0.00055534,120,"2024-01-22T14:52:45.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504306,1705935165589,-908.82,0.00055616,120,"2024-01-22T14:52:45.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504307,1705935165620,-500.0,0.00055616,120,"2024-01-22T14:52:45.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504308,1705935165650,-500.0,0.00055616,120,"2024-01-22T14:52:45.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504309,1705935165680,-500.0,0.00055616,120,"2024-01-22T14:52:45.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504310,1705935165710,-500.0,0.00055616,120,"2024-01-22T14:52:45.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504311,1705935165738,-562.44,0.00055616,120,"2024-01-22T14:52:45.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504312,1705935165768,-500.0,0.00055616,120,"2024-01-22T14:52:45.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504313,1705935165797,-748.98,0.00055616,120,"2024-01-22T14:52:45.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504314,1705935165826,-589.84,0.00055616,120,"2024-01-22T14:52:45.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504315,1705935165856,-500.0,0.00055616,120,"2024-01-22T14:52:45.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504316,1705935165885,-500.0,0.00055616,120,"2024-01-22T14:52:45.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504317,1705935165914,-500.0,0.00055616,120,"2024-01-22T14:52:45.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504318,1705935165944,-500.0,0.00055616,120,"2024-01-22T14:52:45.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504319,1705935165974,-586.98,0.00055616,120,"2024-01-22T14:52:45.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504320,1705935166003,-501.26,0.00055616,120,"2024-01-22T14:52:46.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504321,1705935166033,-500.0,0.00055616,120,"2024-01-22T14:52:46.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504322,1705935166063,-500.0,0.00055616,120,"2024-01-22T14:52:46.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504323,1705935166094,-500.0,0.00055616,120,"2024-01-22T14:52:46.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504324,1705935166122,-1144.19,0.00055616,120,"2024-01-22T14:52:46.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504325,1705935166151,-500.0,0.00055616,120,"2024-01-22T14:52:46.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504326,1705935166181,-500.0,0.00055616,120,"2024-01-22T14:52:46.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504327,1705935166212,-500.0,0.00055616,120,"2024-01-22T14:52:46.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504328,1705935166243,-500.0,0.00055616,120,"2024-01-22T14:52:46.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504329,1705935166273,-500.0,0.00055616,120,"2024-01-22T14:52:46.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504330,1705935166303,-500.0,0.00055616,120,"2024-01-22T14:52:46.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504331,1705935166331,-500.0,0.00055616,120,"2024-01-22T14:52:46.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504332,1705935166363,-559.06,0.00055616,120,"2024-01-22T14:52:46.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504333,1705935166396,-500.0,0.00055616,120,"2024-01-22T14:52:46.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504334,1705935166424,-500.0,0.00055616,120,"2024-01-22T14:52:46.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504335,1705935166454,-500.0,0.00055616,120,"2024-01-22T14:52:46.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504336,1705935166484,-500.0,0.00055616,120,"2024-01-22T14:52:46.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504337,1705935166513,-500.0,0.00055616,120,"2024-01-22T14:52:46.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504338,1705935166546,-500.0,0.00055616,120,"2024-01-22T14:52:46.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504339,1705935166576,-500.0,0.00055616,120,"2024-01-22T14:52:46.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504340,1705935166607,-500.0,0.00055616,120,"2024-01-22T14:52:46.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504341,1705935166637,-500.0,0.00055616,120,"2024-01-22T14:52:46.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504342,1705935166667,-500.0,0.00055616,120,"2024-01-22T14:52:46.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504343,1705935166696,-500.0,0.00055616,120,"2024-01-22T14:52:46.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504344,1705935166725,-532.07389009,0.00055616,120,"2024-01-22T14:52:46.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504345,1705935166755,-500.0,0.00055616,120,"2024-01-22T14:52:46.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504346,1705935166784,-500.0,0.00055616,120,"2024-01-22T14:52:46.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504347,1705935166813,-626.59,0.00055616,120,"2024-01-22T14:52:46.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504348,1705935166843,-500.0,0.00055616,120,"2024-01-22T14:52:46.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504349,1705935166873,-551.71,0.00055616,120,"2024-01-22T14:52:46.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504350,1705935166906,-500.0,0.00055616,120,"2024-01-22T14:52:46.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504351,1705935166939,-500.0,0.00055616,120,"2024-01-22T14:52:46.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504352,1705935166971,-500.0,0.00055616,120,"2024-01-22T14:52:46.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504353,1705935167003,-500.0,0.00055616,120,"2024-01-22T14:52:47.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504354,1705935167036,-500.0,0.00055616,120,"2024-01-22T14:52:47.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504355,1705935167066,-500.0,0.00055616,120,"2024-01-22T14:52:47.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504356,1705935167096,-500.0,0.00055616,120,"2024-01-22T14:52:47.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504357,1705935167126,-491.0533262,0.00055616,120,"2024-01-22T14:52:47.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504358,1705935167158,-500.0,0.00055616,120,"2024-01-22T14:52:47.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504359,1705935167188,-500.0,0.00055616,120,"2024-01-22T14:52:47.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504360,1705935167219,-500.0,0.00055616,120,"2024-01-22T14:52:47.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504361,1705935167250,-500.0,0.00055616,120,"2024-01-22T14:52:47.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504362,1705935167279,-711.06,0.00055616,120,"2024-01-22T14:52:47.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504363,1705935167311,-714.27,0.00055616,120,"2024-01-22T14:52:47.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504364,1705935167341,-918.11,0.00055616,120,"2024-01-22T14:52:47.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504365,1705935167371,-500.0,0.00055616,120,"2024-01-22T14:52:47.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504366,1705935167403,-500.0,0.00055616,120,"2024-01-22T14:52:47.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504367,1705935167432,-500.0,0.00055616,120,"2024-01-22T14:52:47.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504368,1705935167463,-687.84,0.00055616,120,"2024-01-22T14:52:47.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504369,1705935167493,-500.0,0.00055616,120,"2024-01-22T14:52:47.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504370,1705935167524,-500.0,0.00055616,120,"2024-01-22T14:52:47.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504371,1705935167554,-587.61,0.00055616,120,"2024-01-22T14:52:47.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504372,1705935167583,-500.0,0.00055616,120,"2024-01-22T14:52:47.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504373,1705935167613,-500.0,0.00055616,120,"2024-01-22T14:52:47.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504374,1705935167640,-500.0,0.00055616,120,"2024-01-22T14:52:47.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504375,1705935167668,-500.0,0.00055616,120,"2024-01-22T14:52:47.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504376,1705935167698,-882.35,0.00055616,120,"2024-01-22T14:52:47.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504377,1705935167726,-831.94,0.00055616,120,"2024-01-22T14:52:47.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504378,1705935167754,-500.0,0.00055616,120,"2024-01-22T14:52:47.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504379,1705935167783,-1066.83,0.00055616,120,"2024-01-22T14:52:47.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504380,1705935167810,-506.4,0.00055616,120,"2024-01-22T14:52:47.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504381,1705935167839,-500.0,0.00055616,120,"2024-01-22T14:52:47.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504382,1705935167868,-500.0,0.00055616,120,"2024-01-22T14:52:47.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504383,1705935167896,-500.0,0.00055616,120,"2024-01-22T14:52:47.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504384,1705935167925,-692.09,0.00055616,120,"2024-01-22T14:52:47.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504385,1705935167954,-500.0,0.00055616,120,"2024-01-22T14:52:47.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504386,1705935167984,-500.0,0.00055616,120,"2024-01-22T14:52:47.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504387,1705935168016,-413.79154113,0.00055616,120,"2024-01-22T14:52:48.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504388,1705935168046,-548.63,0.00055616,120,"2024-01-22T14:52:48.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504389,1705935168077,-500.0,0.00055616,120,"2024-01-22T14:52:48.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504390,1705935168109,-500.0,0.00055616,120,"2024-01-22T14:52:48.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504391,1705935168143,-500.0,0.00055616,120,"2024-01-22T14:52:48.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504392,1705935168174,-726.93,0.00055616,120,"2024-01-22T14:52:48.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504393,1705935168207,-533.44,0.00055616,120,"2024-01-22T14:52:48.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504394,1705935168243,-801.5,0.00055616,120,"2024-01-22T14:52:48.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504395,1705935168277,-500.0,0.00055616,120,"2024-01-22T14:52:48.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504396,1705935168310,-500.0,0.00055616,120,"2024-01-22T14:52:48.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504397,1705935168343,-500.0,0.00055616,120,"2024-01-22T14:52:48.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504398,1705935168373,-500.0,0.00055616,120,"2024-01-22T14:52:48.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504399,1705935168403,-500.0,0.00055616,120,"2024-01-22T14:52:48.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504400,1705935168435,-500.0,0.00055616,120,"2024-01-22T14:52:48.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504401,1705935168464,-500.0,0.00055616,120,"2024-01-22T14:52:48.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504402,1705935168666,-500.0,0.00055616,120,"2024-01-22T14:52:48.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504403,1705935168698,-517.9,0.00055616,120,"2024-01-22T14:52:48.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504404,1705935168726,-500.0,0.00055616,120,"2024-01-22T14:52:48.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504405,1705935168755,-500.0,0.00055616,120,"2024-01-22T14:52:48.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504406,1705935168786,-500.0,0.00055616,120,"2024-01-22T14:52:48.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504407,1705935168817,-539.03,0.00055616,120,"2024-01-22T14:52:48.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504408,1705935168847,-500.0,0.00055616,120,"2024-01-22T14:52:48.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504409,1705935168877,-500.0,0.00055616,120,"2024-01-22T14:52:48.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504410,1705935168906,-500.0,0.00055616,120,"2024-01-22T14:52:48.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504411,1705935168935,-500.0,0.00055616,120,"2024-01-22T14:52:48.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504412,1705935168966,-500.0,0.00055616,120,"2024-01-22T14:52:48.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504413,1705935168994,-541.94,0.00055616,120,"2024-01-22T14:52:48.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504414,1705935169029,-500.0,0.00055616,120,"2024-01-22T14:52:49.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504415,1705935169059,-628.32,0.00055616,120,"2024-01-22T14:52:49.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504416,1705935169091,-500.0,0.00055616,120,"2024-01-22T14:52:49.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504417,1705935169121,-500.0,0.00055616,120,"2024-01-22T14:52:49.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504418,1705935169151,-1064.71,0.00055616,120,"2024-01-22T14:52:49.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504419,1705935169184,-500.0,0.00055616,120,"2024-01-22T14:52:49.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504420,1705935169213,-500.0,0.00055616,120,"2024-01-22T14:52:49.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504421,1705935169242,-500.0,0.00055616,120,"2024-01-22T14:52:49.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504422,1705935169269,-500.0,0.00055616,120,"2024-01-22T14:52:49.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504423,1705935169300,-500.0,0.00055616,120,"2024-01-22T14:52:49.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504424,1705935169331,-500.0,0.00055616,120,"2024-01-22T14:52:49.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504425,1705935169362,-500.0,0.00055616,120,"2024-01-22T14:52:49.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504426,1705935169390,-500.0,0.00055616,120,"2024-01-22T14:52:49.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504427,1705935169420,-500.0,0.00055616,120,"2024-01-22T14:52:49.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504428,1705935169448,-688.57,0.00055616,120,"2024-01-22T14:52:49.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504429,1705935169477,-515.35,0.00055616,120,"2024-01-22T14:52:49.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504430,1705935169505,-500.0,0.00055616,120,"2024-01-22T14:52:49.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504431,1705935169532,-500.0,0.00055616,120,"2024-01-22T14:52:49.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504432,1705935169559,-532.26,0.00055616,120,"2024-01-22T14:52:49.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504433,1705935169588,-429.58,0.00055616,120,"2024-01-22T14:52:49.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504434,1705935169618,-500.0,0.00055616,120,"2024-01-22T14:52:49.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504435,1705935169646,-500.0,0.00055616,120,"2024-01-22T14:52:49.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504436,1705935169675,-500.0,0.00055616,120,"2024-01-22T14:52:49.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504437,1705935169703,-511.93,0.00055616,120,"2024-01-22T14:52:49.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504438,1705935169731,-852.71,0.00055616,120,"2024-01-22T14:52:49.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504439,1705935169758,-500.0,0.00055616,120,"2024-01-22T14:52:49.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504440,1705935169787,-500.0,0.00055616,120,"2024-01-22T14:52:49.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504441,1705935169815,-500.0,0.00055616,120,"2024-01-22T14:52:49.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504442,1705935169845,-500.0,0.00055616,120,"2024-01-22T14:52:49.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504443,1705935169874,-500.0,0.00055616,120,"2024-01-22T14:52:49.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504444,1705935169902,-600.69060351,0.00055616,120,"2024-01-22T14:52:49.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504445,1705935169931,-500.0,0.00055616,120,"2024-01-22T14:52:49.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504446,1705935169960,-500.0,0.00055616,120,"2024-01-22T14:52:49.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504447,1705935169989,-500.0,0.00055616,120,"2024-01-22T14:52:49.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504448,1705935170020,-749.91,0.00055616,120,"2024-01-22T14:52:50.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504449,1705935170049,-500.0,0.00055616,120,"2024-01-22T14:52:50.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504450,1705935170080,-1191.21,0.00055616,120,"2024-01-22T14:52:50.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504451,1705935170110,-500.0,0.00055616,120,"2024-01-22T14:52:50.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504452,1705935170141,-500.0,0.00055616,120,"2024-01-22T14:52:50.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504453,1705935170172,-865.73,0.00055616,120,"2024-01-22T14:52:50.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504454,1705935170204,-500.0,0.00055616,120,"2024-01-22T14:52:50.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504455,1705935170236,-706.74,0.00055616,120,"2024-01-22T14:52:50.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504456,1705935170267,-500.0,0.00055616,120,"2024-01-22T14:52:50.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504457,1705935170302,-500.0,0.00055616,120,"2024-01-22T14:52:50.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504458,1705935170331,-1450.12,0.00055616,120,"2024-01-22T14:52:50.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504459,1705935170363,-681.22,0.00055616,120,"2024-01-22T14:52:50.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504460,1705935170394,-500.0,0.00055616,120,"2024-01-22T14:52:50.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504461,1705935170424,-1062.77,0.00055616,120,"2024-01-22T14:52:50.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504462,1705935170454,-547.64,0.00055616,120,"2024-01-22T14:52:50.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504463,1705935170482,-756.07,0.00055616,120,"2024-01-22T14:52:50.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504464,1705935170511,-500.0,0.00055616,120,"2024-01-22T14:52:50.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504465,1705935170540,-482.74162149,0.00055616,120,"2024-01-22T14:52:50.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504466,1705935170570,-520.16,0.00055616,120,"2024-01-22T14:52:50.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504467,1705935170600,-978.9,0.00055616,120,"2024-01-22T14:52:50.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504468,1705935170629,-1020.07,0.00055616,120,"2024-01-22T14:52:50.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504469,1705935170659,-1380.88,0.00055616,120,"2024-01-22T14:52:50.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504470,1705935170688,-500.0,0.00055616,120,"2024-01-22T14:52:50.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504471,1705935170718,-922.01,0.00055616,120,"2024-01-22T14:52:50.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504472,1705935170747,-633.14602919,0.00055616,120,"2024-01-22T14:52:50.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504473,1705935170776,-570.7,0.00055616,120,"2024-01-22T14:52:50.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504474,1705935170805,-500.0,0.00055616,120,"2024-01-22T14:52:50.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504475,1705935170834,-680.6,0.00055616,120,"2024-01-22T14:52:50.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504476,1705935170866,-500.0,0.00055616,120,"2024-01-22T14:52:50.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504477,1705935170895,-530.21806298,0.00055616,120,"2024-01-22T14:52:50.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504478,1705935170924,-1255.4,0.00055616,120,"2024-01-22T14:52:50.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504479,1705935170953,-500.0,0.00055616,120,"2024-01-22T14:52:50.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504480,1705935170983,-500.0,0.00055616,120,"2024-01-22T14:52:50.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504481,1705935171014,-500.0,0.00055616,120,"2024-01-22T14:52:51.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504482,1705935171044,-1221.5,0.00055616,120,"2024-01-22T14:52:51.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504483,1705935171075,-809.51,0.00055616,120,"2024-01-22T14:52:51.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504484,1705935171104,-500.0,0.00055616,120,"2024-01-22T14:52:51.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504485,1705935171135,-1170.01,0.00055616,120,"2024-01-22T14:52:51.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504486,1705935171166,-500.0,0.00055616,120,"2024-01-22T14:52:51.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504487,1705935171199,-1447.81,0.00055616,120,"2024-01-22T14:52:51.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504488,1705935171232,-500.0,0.00055616,120,"2024-01-22T14:52:51.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504489,1705935171262,-2684.03,0.00055616,120,"2024-01-22T14:52:51.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504490,1705935171294,-500.0,0.00055616,120,"2024-01-22T14:52:51.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504491,1705935171323,-1726.87,0.00055616,120,"2024-01-22T14:52:51.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504492,1705935171355,-970.29,0.00055616,120,"2024-01-22T14:52:51.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504493,1705935171385,-791.47,0.00055616,120,"2024-01-22T14:52:51.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504494,1705935171417,-709.57,0.00055616,120,"2024-01-22T14:52:51.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504495,1705935171446,-500.0,0.00055616,120,"2024-01-22T14:52:51.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504496,1705935171476,-500.0,0.00055616,120,"2024-01-22T14:52:51.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504497,1705935171506,-556.49,0.00055616,120,"2024-01-22T14:52:51.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504498,1705935171535,-1387.83,0.00055616,120,"2024-01-22T14:52:51.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504499,1705935171565,-500.0,0.00055616,120,"2024-01-22T14:52:51.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504500,1705935171595,-717.18,0.00055616,120,"2024-01-22T14:52:51.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504501,1705935171624,-685.25,0.00055616,120,"2024-01-22T14:52:51.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504502,1705935171652,-1397.88,0.00055616,120,"2024-01-22T14:52:51.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504503,1705935171681,-1037.49,0.00055616,120,"2024-01-22T14:52:51.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504504,1705935171711,-610.22,0.00055616,120,"2024-01-22T14:52:51.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504505,1705935171912,-607.79356031,0.00055616,120,"2024-01-22T14:52:51.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504506,1705935171944,-937.59,0.00055616,120,"2024-01-22T14:52:51.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504507,1705935171975,-930.16,0.00055616,120,"2024-01-22T14:52:51.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504508,1705935172005,-500.0,0.00055616,120,"2024-01-22T14:52:52.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504509,1705935172036,-510.67,0.00055616,120,"2024-01-22T14:52:52.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504510,1705935172065,-721.94,0.00055616,120,"2024-01-22T14:52:52.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504511,1705935172096,-927.6,0.00055616,120,"2024-01-22T14:52:52.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504512,1705935172125,-500.0,0.00055616,120,"2024-01-22T14:52:52.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504513,1705935172155,-500.0,0.00055616,120,"2024-01-22T14:52:52.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504514,1705935172185,-1284.87,0.00055616,120,"2024-01-22T14:52:52.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504515,1705935172215,-658.41,0.00055616,120,"2024-01-22T14:52:52.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504516,1705935172244,-500.0,0.00055616,120,"2024-01-22T14:52:52.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504517,1705935172274,-500.0,0.00055616,120,"2024-01-22T14:52:52.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504518,1705935172304,-500.0,0.00055616,120,"2024-01-22T14:52:52.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504519,1705935172334,-500.0,0.00055616,120,"2024-01-22T14:52:52.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504520,1705935172365,-1324.43,0.00055616,120,"2024-01-22T14:52:52.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504521,1705935172395,-1074.78,0.00055616,120,"2024-01-22T14:52:52.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504522,1705935172424,-500.0,0.00055616,120,"2024-01-22T14:52:52.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504523,1705935172453,-854.08,0.00055616,120,"2024-01-22T14:52:52.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504524,1705935172482,-500.0,0.00055616,120,"2024-01-22T14:52:52.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504525,1705935172511,-500.0,0.00055616,120,"2024-01-22T14:52:52.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504526,1705935172540,-669.07,0.00055616,120,"2024-01-22T14:52:52.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504527,1705935172570,-810.62,0.00055616,120,"2024-01-22T14:52:52.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504528,1705935172600,-1043.64,0.00055616,120,"2024-01-22T14:52:52.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504529,1705935172630,-1068.91,0.00055616,120,"2024-01-22T14:52:52.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504530,1705935172659,-500.0,0.00055616,120,"2024-01-22T14:52:52.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504531,1705935172688,-1264.76,0.00055616,120,"2024-01-22T14:52:52.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504532,1705935172715,-500.0,0.00055616,120,"2024-01-22T14:52:52.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504533,1705935172745,-537.28,0.00055616,120,"2024-01-22T14:52:52.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504534,1705935172774,-596.95,0.00055616,120,"2024-01-22T14:52:52.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504535,1705935172804,-500.0,0.00055616,120,"2024-01-22T14:52:52.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504536,1705935172835,-738.6,0.00055616,120,"2024-01-22T14:52:52.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504537,1705935172865,-660.61,0.00055616,120,"2024-01-22T14:52:52.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504538,1705935172895,-500.0,0.00055616,120,"2024-01-22T14:52:52.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504539,1705935172928,-500.0,0.00055616,120,"2024-01-22T14:52:52.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504540,1705935172993,-700.4,0.00055616,120,"2024-01-22T14:52:52.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504541,1705935173026,-500.0,0.00055616,120,"2024-01-22T14:52:53.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504542,1705935173057,-821.95,0.00055616,120,"2024-01-22T14:52:53.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504543,1705935173087,-500.0,0.00055616,120,"2024-01-22T14:52:53.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504544,1705935173122,-722.7,0.00055616,120,"2024-01-22T14:52:53.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504545,1705935173154,-648.78,0.00055616,120,"2024-01-22T14:52:53.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504546,1705935173185,-764.02,0.00055616,120,"2024-01-22T14:52:53.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504547,1705935173218,-500.0,0.00055616,120,"2024-01-22T14:52:53.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504548,1705935173248,-1066.38,0.00055616,120,"2024-01-22T14:52:53.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504549,1705935173275,-2325.98,0.00055616,120,"2024-01-22T14:52:53.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504550,1705935173303,-500.0,0.00055616,120,"2024-01-22T14:52:53.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504551,1705935173337,-500.0,0.00055616,120,"2024-01-22T14:52:53.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504552,1705935173366,-1073.56,0.00055616,120,"2024-01-22T14:52:53.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504553,1705935173395,-500.0,0.00055616,120,"2024-01-22T14:52:53.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504554,1705935173422,-500.0,0.00055616,120,"2024-01-22T14:52:53.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504555,1705935173450,-972.0,0.00055616,120,"2024-01-22T14:52:53.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504556,1705935173478,-1026.23,0.00055616,120,"2024-01-22T14:52:53.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504557,1705935173505,-532.36,0.00055616,120,"2024-01-22T14:52:53.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504558,1705935173534,-500.0,0.00055616,120,"2024-01-22T14:52:53.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504559,1705935173561,-193.34312315,0.00055616,120,"2024-01-22T14:52:53.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504560,1705935173590,-1793.95,0.00055616,120,"2024-01-22T14:52:53.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504561,1705935173618,-500.0,0.00055616,120,"2024-01-22T14:52:53.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504562,1705935173645,-500.0,0.00055616,120,"2024-01-22T14:52:53.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504563,1705935173675,-500.0,0.00055616,120,"2024-01-22T14:52:53.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504564,1705935173704,-500.0,0.00055616,120,"2024-01-22T14:52:53.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504565,1705935173736,-960.21,0.00055616,120,"2024-01-22T14:52:53.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504566,1705935173768,-500.0,0.00055616,120,"2024-01-22T14:52:53.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504567,1705935173797,-1245.11,0.00055616,120,"2024-01-22T14:52:53.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504568,1705935173827,-500.0,0.00055616,120,"2024-01-22T14:52:53.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504569,1705935173855,-500.0,0.00055616,120,"2024-01-22T14:52:53.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504570,1705935173884,-500.0,0.00055616,120,"2024-01-22T14:52:53.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504571,1705935173913,-1202.84,0.00055616,120,"2024-01-22T14:52:53.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504572,1705935173943,-500.0,0.00055616,120,"2024-01-22T14:52:53.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504573,1705935173975,-674.26,0.00055616,120,"2024-01-22T14:52:53.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504574,1705935174004,-1089.12,0.00055616,120,"2024-01-22T14:52:54.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504575,1705935174033,-500.0,0.00055616,120,"2024-01-22T14:52:54.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504576,1705935174061,-500.0,0.00055616,120,"2024-01-22T14:52:54.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504577,1705935174090,-1148.71,0.00055616,120,"2024-01-22T14:52:54.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504578,1705935174118,-1121.58,0.00055616,120,"2024-01-22T14:52:54.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504579,1705935174146,-500.0,0.00055616,120,"2024-01-22T14:52:54.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504580,1705935174175,-500.0,0.00055616,120,"2024-01-22T14:52:54.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504581,1705935174204,-782.17,0.00055616,120,"2024-01-22T14:52:54.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504582,1705935174232,-1269.81,0.00055616,120,"2024-01-22T14:52:54.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504583,1705935174260,-500.0,0.00055616,120,"2024-01-22T14:52:54.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504584,1705935174292,-1163.79,0.00055616,120,"2024-01-22T14:52:54.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504585,1705935174324,-209.28735541,0.00055616,120,"2024-01-22T14:52:54.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504586,1705935174351,-500.0,0.00055616,120,"2024-01-22T14:52:54.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504587,1705935174379,-755.55,0.00055616,120,"2024-01-22T14:52:54.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504588,1705935174407,-500.0,0.00055616,120,"2024-01-22T14:52:54.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504589,1705935174435,-590.73,0.00055616,120,"2024-01-22T14:52:54.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504590,1705935174463,-500.0,0.00055616,120,"2024-01-22T14:52:54.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504591,1705935174490,-653.94,0.00055616,120,"2024-01-22T14:52:54.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504592,1705935174518,-500.0,0.00055616,120,"2024-01-22T14:52:54.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504593,1705935174546,-1082.1,0.00055616,120,"2024-01-22T14:52:54.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504594,1705935174574,-1119.29,0.00055616,120,"2024-01-22T14:52:54.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504595,1705935174601,-884.87,0.00055616,120,"2024-01-22T14:52:54.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504596,1705935174628,-1021.29,0.00055616,120,"2024-01-22T14:52:54.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504597,1705935174656,-590.44,0.00055616,120,"2024-01-22T14:52:54.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504598,1705935174683,-500.0,0.00055616,120,"2024-01-22T14:52:54.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504599,1705935174711,-500.0,0.00055616,120,"2024-01-22T14:52:54.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504600,1705935174738,-557.86,0.00055616,120,"2024-01-22T14:52:54.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504601,1705935174765,-922.84,0.00055616,120,"2024-01-22T14:52:54.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504602,1705935174793,-500.0,0.00055616,120,"2024-01-22T14:52:54.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504603,1705935174819,-854.16,0.00055616,120,"2024-01-22T14:52:54.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504604,1705935174848,-500.0,0.00055616,120,"2024-01-22T14:52:54.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504605,1705935174875,-1360.93,0.00055616,120,"2024-01-22T14:52:54.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504606,1705935174902,-500.0,0.00055616,120,"2024-01-22T14:52:54.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504607,1705935174930,-612.83,0.00055616,120,"2024-01-22T14:52:54.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504608,1705935175136,-500.0,0.00055616,120,"2024-01-22T14:52:55.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504609,1705935175167,-500.0,0.00055616,120,"2024-01-22T14:52:55.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504610,1705935175197,-763.7,0.00055616,120,"2024-01-22T14:52:55.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504611,1705935175228,-862.53,0.00055616,120,"2024-01-22T14:52:55.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504612,1705935175258,-709.99,0.00055616,120,"2024-01-22T14:52:55.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504613,1705935175289,-716.16,0.00055616,120,"2024-01-22T14:52:55.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504614,1705935175318,-500.0,0.00055616,120,"2024-01-22T14:52:55.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504615,1705935175347,-743.65,0.00055616,120,"2024-01-22T14:52:55.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504616,1705935175375,-500.0,0.00055616,120,"2024-01-22T14:52:55.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504617,1705935175406,-500.0,0.00055616,120,"2024-01-22T14:52:55.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504618,1705935175434,-501.89,0.00055616,120,"2024-01-22T14:52:55.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504619,1705935175462,-765.86,0.00055616,120,"2024-01-22T14:52:55.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504620,1705935175490,-1960.91,0.00055616,120,"2024-01-22T14:52:55.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504621,1705935175518,-500.0,0.00055616,120,"2024-01-22T14:52:55.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504622,1705935175547,-500.0,0.00055616,120,"2024-01-22T14:52:55.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504623,1705935175575,-864.85,0.00055616,120,"2024-01-22T14:52:55.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504624,1705935175603,-500.0,0.00055616,120,"2024-01-22T14:52:55.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504625,1705935175632,-151.53300631,0.00055616,120,"2024-01-22T14:52:55.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504626,1705935175660,-500.0,0.00055616,120,"2024-01-22T14:52:55.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504627,1705935175689,-895.93,0.00055616,120,"2024-01-22T14:52:55.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504628,1705935175716,-375.02,0.00055616,120,"2024-01-22T14:52:55.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504629,1705935175743,-652.75,0.00055616,120,"2024-01-22T14:52:55.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504630,1705935175770,-500.0,0.00055616,120,"2024-01-22T14:52:55.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504631,1705935175799,-1017.75,0.00055616,120,"2024-01-22T14:52:55.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504632,1705935175826,-718.71,0.00055616,120,"2024-01-22T14:52:55.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504633,1705935175854,-500.0,0.00055616,120,"2024-01-22T14:52:55.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504634,1705935175882,-500.0,0.00055616,120,"2024-01-22T14:52:55.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504635,1705935175912,-500.0,0.00055616,120,"2024-01-22T14:52:55.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504636,1705935175943,-950.95,0.00055616,120,"2024-01-22T14:52:55.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504637,1705935175974,-500.0,0.00055616,120,"2024-01-22T14:52:55.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504638,1705935176005,-1166.26,0.00055616,120,"2024-01-22T14:52:56.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504639,1705935176036,-500.0,0.00055616,120,"2024-01-22T14:52:56.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504640,1705935176067,-1163.88,0.00055616,120,"2024-01-22T14:52:56.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504641,1705935176096,-706.58,0.00055616,120,"2024-01-22T14:52:56.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504642,1705935176125,-522.71716469,0.00055616,120,"2024-01-22T14:52:56.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504643,1705935176155,-500.0,0.00055616,120,"2024-01-22T14:52:56.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504644,1705935176186,-500.0,0.00055616,120,"2024-01-22T14:52:56.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504645,1705935176217,-500.0,0.00055616,120,"2024-01-22T14:52:56.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504646,1705935176246,-500.0,0.00055616,120,"2024-01-22T14:52:56.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504647,1705935176282,-775.78,0.00055616,120,"2024-01-22T14:52:56.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504648,1705935176314,-1841.93,0.00055616,120,"2024-01-22T14:52:56.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504649,1705935176344,-500.0,0.00055616,120,"2024-01-22T14:52:56.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504650,1705935176379,-500.0,0.00055616,120,"2024-01-22T14:52:56.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504651,1705935176412,-604.25,0.00055616,120,"2024-01-22T14:52:56.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504652,1705935176442,-500.0,0.00055616,120,"2024-01-22T14:52:56.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504653,1705935176472,-500.0,0.00055616,120,"2024-01-22T14:52:56.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504654,1705935176503,-744.8,0.00055616,120,"2024-01-22T14:52:56.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504655,1705935176534,-500.0,0.00055616,120,"2024-01-22T14:52:56.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504656,1705935176563,-803.23,0.00055616,120,"2024-01-22T14:52:56.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504657,1705935176594,-500.0,0.00055616,120,"2024-01-22T14:52:56.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504658,1705935176625,-1391.49,0.00055616,120,"2024-01-22T14:52:56.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504659,1705935176656,-500.0,0.00055616,120,"2024-01-22T14:52:56.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504660,1705935176687,-743.79,0.00055616,120,"2024-01-22T14:52:56.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504661,1705935176717,-758.95,0.00055616,120,"2024-01-22T14:52:56.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504662,1705935176746,-500.0,0.00055616,120,"2024-01-22T14:52:56.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504663,1705935176774,-805.81,0.00055616,120,"2024-01-22T14:52:56.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504664,1705935176806,-500.0,0.00055616,120,"2024-01-22T14:52:56.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504665,1705935176837,-500.0,0.00055616,120,"2024-01-22T14:52:56.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504666,1705935176869,-575.63,0.00055616,120,"2024-01-22T14:52:56.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504667,1705935176899,-631.15492701,0.00055616,120,"2024-01-22T14:52:56.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504668,1705935176929,-500.0,0.00055616,120,"2024-01-22T14:52:56.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504669,1705935176959,-869.66,0.00055616,120,"2024-01-22T14:52:56.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504670,1705935176993,-500.0,0.00055616,120,"2024-01-22T14:52:56.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504671,1705935177026,-500.0,0.00055616,120,"2024-01-22T14:52:57.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504672,1705935177058,-538.06650209,0.00055616,120,"2024-01-22T14:52:57.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504673,1705935177089,-500.0,0.00055616,120,"2024-01-22T14:52:57.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504674,1705935177123,-500.0,0.00055616,120,"2024-01-22T14:52:57.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504675,1705935177155,-907.16,0.00055616,120,"2024-01-22T14:52:57.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504676,1705935177186,-789.34,0.00055616,120,"2024-01-22T14:52:57.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504677,1705935177216,-619.23,0.00055616,120,"2024-01-22T14:52:57.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504678,1705935177247,-1452.65,0.00055616,120,"2024-01-22T14:52:57.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504679,1705935177278,-500.0,0.00055616,120,"2024-01-22T14:52:57.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504680,1705935177311,-696.15,0.00055616,120,"2024-01-22T14:52:57.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504681,1705935177341,-500.0,0.00055616,120,"2024-01-22T14:52:57.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504682,1705935177372,-593.79,0.00055616,120,"2024-01-22T14:52:57.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504683,1705935177401,-500.0,0.00055616,120,"2024-01-22T14:52:57.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504684,1705935177430,-500.0,0.00055616,120,"2024-01-22T14:52:57.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504685,1705935177458,-1334.13,0.00055616,120,"2024-01-22T14:52:57.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504686,1705935177487,-500.0,0.00055616,120,"2024-01-22T14:52:57.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504687,1705935177515,-836.62,0.00055616,120,"2024-01-22T14:52:57.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504688,1705935177543,-837.72,0.00055616,120,"2024-01-22T14:52:57.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504689,1705935177573,-623.18,0.00055616,120,"2024-01-22T14:52:57.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504690,1705935177603,-1323.21,0.00055616,120,"2024-01-22T14:52:57.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504691,1705935177631,-500.0,0.00055616,120,"2024-01-22T14:52:57.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504692,1705935177661,-557.03,0.00055616,120,"2024-01-22T14:52:57.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504693,1705935177689,-609.57,0.00055616,120,"2024-01-22T14:52:57.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504694,1705935177718,-951.02,0.00055616,120,"2024-01-22T14:52:57.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504695,1705935177747,-1742.89,0.00055616,120,"2024-01-22T14:52:57.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504696,1705935177776,-500.0,0.00055616,120,"2024-01-22T14:52:57.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504697,1705935177805,-500.0,0.00055616,120,"2024-01-22T14:52:57.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504698,1705935177833,-500.0,0.00055616,120,"2024-01-22T14:52:57.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504699,1705935177862,-762.89,0.00055616,120,"2024-01-22T14:52:57.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504700,1705935177891,-650.96,0.00055616,120,"2024-01-22T14:52:57.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504701,1705935177922,-500.0,0.00055616,120,"2024-01-22T14:52:57.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504702,1705935177961,-659.39,0.00055616,120,"2024-01-22T14:52:57.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504703,1705935177996,-500.0,0.00055616,120,"2024-01-22T14:52:57.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504704,1705935178028,-500.0,0.00055616,120,"2024-01-22T14:52:58.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504705,1705935178059,-500.0,0.00055616,120,"2024-01-22T14:52:58.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504706,1705935178088,-651.75,0.00055616,120,"2024-01-22T14:52:58.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504707,1705935178120,-500.0,0.00055616,120,"2024-01-22T14:52:58.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504708,1705935178152,-500.0,0.00055616,120,"2024-01-22T14:52:58.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504709,1705935178183,-852.44,0.00055616,120,"2024-01-22T14:52:58.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504710,1705935178213,-500.0,0.00055616,120,"2024-01-22T14:52:58.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504711,1705935178242,-500.0,0.00055616,120,"2024-01-22T14:52:58.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504712,1705935178529,-500.0,0.00055616,120,"2024-01-22T14:52:58.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504713,1705935178561,-500.0,0.00055616,120,"2024-01-22T14:52:58.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504714,1705935178591,-500.0,0.00055616,120,"2024-01-22T14:52:58.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504715,1705935178621,-500.0,0.00055616,120,"2024-01-22T14:52:58.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504716,1705935178650,-1607.72,0.00055616,120,"2024-01-22T14:52:58.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504717,1705935178678,-500.0,0.00055616,120,"2024-01-22T14:52:58.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504718,1705935178707,-1788.51,0.00055616,120,"2024-01-22T14:52:58.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504719,1705935178735,-500.0,0.00055616,120,"2024-01-22T14:52:58.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504720,1705935178762,-669.85,0.00055616,120,"2024-01-22T14:52:58.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504721,1705935178790,-744.04,0.00055616,120,"2024-01-22T14:52:58.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504722,1705935178818,-500.0,0.00055616,120,"2024-01-22T14:52:58.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504723,1705935178848,-645.14,0.00055616,120,"2024-01-22T14:52:58.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504724,1705935178877,-608.8,0.00055616,120,"2024-01-22T14:52:58.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504725,1705935178905,-500.0,0.00055616,120,"2024-01-22T14:52:58.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504726,1705935178935,-224.41085236,0.00055616,120,"2024-01-22T14:52:58.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504727,1705935178966,-702.16,0.00055616,120,"2024-01-22T14:52:58.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504728,1705935178994,-300.0,0.00055616,120,"2024-01-22T14:52:58.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504729,1705935179024,-559.87,0.00055616,120,"2024-01-22T14:52:59.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504730,1705935179053,-500.0,0.00055616,120,"2024-01-22T14:52:59.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504731,1705935179083,-500.0,0.00055616,120,"2024-01-22T14:52:59.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504732,1705935179113,-1326.85,0.00055616,120,"2024-01-22T14:52:59.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504733,1705935179144,-500.0,0.00055616,120,"2024-01-22T14:52:59.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504734,1705935179175,-1404.36,0.00055616,120,"2024-01-22T14:52:59.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504735,1705935179205,-1490.02,0.00055616,120,"2024-01-22T14:52:59.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504736,1705935179234,-500.0,0.00055616,120,"2024-01-22T14:52:59.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504737,1705935179263,-500.0,0.00055616,120,"2024-01-22T14:52:59.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504738,1705935179292,-500.0,0.00055616,120,"2024-01-22T14:52:59.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504739,1705935179323,-527.35566537,0.00055616,120,"2024-01-22T14:52:59.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504740,1705935179355,-500.0,0.00055616,120,"2024-01-22T14:52:59.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504741,1705935179384,-1273.58,0.00055616,120,"2024-01-22T14:52:59.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504742,1705935179414,-500.0,0.00055616,120,"2024-01-22T14:52:59.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504743,1705935179443,-500.0,0.00055616,120,"2024-01-22T14:52:59.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504744,1705935179472,-500.0,0.00055616,120,"2024-01-22T14:52:59.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504745,1705935179501,-1577.88,0.00055616,120,"2024-01-22T14:52:59.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504746,1705935179531,-850.44,0.00055616,120,"2024-01-22T14:52:59.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504747,1705935179560,-500.0,0.00055616,120,"2024-01-22T14:52:59.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504748,1705935179588,-665.34,0.00055616,120,"2024-01-22T14:52:59.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504749,1705935179616,-500.0,0.00055616,120,"2024-01-22T14:52:59.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504750,1705935179645,-836.88,0.00055616,120,"2024-01-22T14:52:59.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504751,1705935179673,-500.0,0.00055616,120,"2024-01-22T14:52:59.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504752,1705935179701,-1144.66,0.00055616,120,"2024-01-22T14:52:59.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504753,1705935179729,-500.0,0.00055616,120,"2024-01-22T14:52:59.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504754,1705935179757,-649.5,0.00055616,120,"2024-01-22T14:52:59.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504755,1705935179784,-500.0,0.00055616,120,"2024-01-22T14:52:59.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504756,1705935179814,-1273.46,0.00055616,120,"2024-01-22T14:52:59.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504757,1705935179842,-991.3,0.00055616,120,"2024-01-22T14:52:59.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504758,1705935179871,-500.0,0.00055616,120,"2024-01-22T14:52:59.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504759,1705935179900,-500.0,0.00055616,120,"2024-01-22T14:52:59.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504760,1705935179930,-500.0,0.00055616,120,"2024-01-22T14:52:59.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504761,1705935179959,-1047.97,0.00055616,120,"2024-01-22T14:52:59.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504762,1705935179990,-500.0,0.00055616,120,"2024-01-22T14:52:59.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504763,1705935180019,-500.0,0.00055616,120,"2024-01-22T14:53:00.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504764,1705935180049,-472.2447856,0.00055616,120,"2024-01-22T14:53:00.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504765,1705935180080,-500.0,0.00055616,120,"2024-01-22T14:53:00.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504766,1705935180110,-500.0,0.00055616,120,"2024-01-22T14:53:00.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504767,1705935180140,-500.0,0.00055616,120,"2024-01-22T14:53:00.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504768,1705935180170,-600.2,0.00055616,120,"2024-01-22T14:53:00.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504769,1705935180199,-500.0,0.00055616,120,"2024-01-22T14:53:00.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504770,1705935180229,-754.61,0.00055616,120,"2024-01-22T14:53:00.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504771,1705935180258,-852.62,0.00055616,120,"2024-01-22T14:53:00.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504772,1705935180287,-836.94,0.00055616,120,"2024-01-22T14:53:00.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504773,1705935180317,-1180.08,0.00055616,120,"2024-01-22T14:53:00.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504774,1705935180346,-500.0,0.00055616,120,"2024-01-22T14:53:00.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504775,1705935180375,-1099.97,0.00055616,120,"2024-01-22T14:53:00.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504776,1705935180406,-500.0,0.00055616,120,"2024-01-22T14:53:00.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504777,1705935180434,-500.0,0.00055616,120,"2024-01-22T14:53:00.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504778,1705935180463,-500.0,0.00055616,120,"2024-01-22T14:53:00.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504779,1705935180497,-500.0,0.00055616,120,"2024-01-22T14:53:00.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504780,1705935180526,-3067.18,0.00055616,120,"2024-01-22T14:53:00.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504781,1705935180555,-524.00165144,0.00055616,120,"2024-01-22T14:53:00.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504782,1705935180583,-857.36,0.00055616,120,"2024-01-22T14:53:00.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504783,1705935180611,-1899.47,0.00055616,120,"2024-01-22T14:53:00.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504784,1705935180640,-500.0,0.00055616,120,"2024-01-22T14:53:00.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504785,1705935180667,-597.17,0.00055616,120,"2024-01-22T14:53:00.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504786,1705935180697,-1527.68,0.00055616,120,"2024-01-22T14:53:00.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504787,1705935180726,-1800.8,0.00055616,120,"2024-01-22T14:53:00.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504788,1705935180755,-806.43,0.00055616,120,"2024-01-22T14:53:00.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504789,1705935180783,-500.0,0.00055616,120,"2024-01-22T14:53:00.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504790,1705935180810,-2110.23,0.00055616,120,"2024-01-22T14:53:00.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504791,1705935180839,-500.0,0.00055616,120,"2024-01-22T14:53:00.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504792,1705935180869,-500.0,0.00055616,120,"2024-01-22T14:53:00.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504793,1705935180896,-500.0,0.00055616,120,"2024-01-22T14:53:00.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504794,1705935180926,-1844.2,0.00055616,120,"2024-01-22T14:53:00.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504795,1705935180955,-500.0,0.00055616,120,"2024-01-22T14:53:00.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504796,1705935180984,-552.99,0.00055616,120,"2024-01-22T14:53:00.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504797,1705935181013,-500.0,0.00055616,120,"2024-01-22T14:53:01.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504798,1705935181043,-1034.47,0.00055616,120,"2024-01-22T14:53:01.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504799,1705935181071,-500.0,0.00055616,120,"2024-01-22T14:53:01.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504800,1705935181100,-1707.75,0.00055616,120,"2024-01-22T14:53:01.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504801,1705935181130,-666.0,0.00055616,120,"2024-01-22T14:53:01.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504802,1705935181159,-1081.22,0.00055616,120,"2024-01-22T14:53:01.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504803,1705935181188,-684.76,0.00055616,120,"2024-01-22T14:53:01.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504804,1705935181222,-500.0,0.00055616,120,"2024-01-22T14:53:01.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504805,1705935181253,-1129.13,0.00055616,120,"2024-01-22T14:53:01.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504806,1705935181282,-500.0,0.00055616,120,"2024-01-22T14:53:01.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504807,1705935181314,-1780.29,0.00055616,120,"2024-01-22T14:53:01.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504808,1705935181342,-599.85,0.00055616,120,"2024-01-22T14:53:01.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504809,1705935181373,-500.0,0.00055616,120,"2024-01-22T14:53:01.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504810,1705935181405,-932.99,0.00055616,120,"2024-01-22T14:53:01.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504811,1705935181437,-2637.9,0.00055616,120,"2024-01-22T14:53:01.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504812,1705935181469,-500.0,0.00055616,120,"2024-01-22T14:53:01.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504813,1705935181500,-1394.47,0.00055616,120,"2024-01-22T14:53:01.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504814,1705935181529,-756.66,0.00055616,120,"2024-01-22T14:53:01.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504815,1705935181559,-569.47,0.00055616,120,"2024-01-22T14:53:01.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504816,1705935181772,-500.0,0.00055616,120,"2024-01-22T14:53:01.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504817,1705935181803,-500.0,0.00055616,120,"2024-01-22T14:53:01.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504818,1705935181835,-591.22,0.00055616,120,"2024-01-22T14:53:01.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504819,1705935181866,-1651.7,0.00055616,120,"2024-01-22T14:53:01.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504820,1705935181897,-500.0,0.00055616,120,"2024-01-22T14:53:01.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504821,1705935181929,-1013.83,0.00055616,120,"2024-01-22T14:53:01.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504822,1705935181960,-970.35,0.00055616,120,"2024-01-22T14:53:01.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504823,1705935181993,-1849.77,0.00055616,120,"2024-01-22T14:53:01.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504824,1705935182023,-500.0,0.00055616,120,"2024-01-22T14:53:02.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504825,1705935182054,-500.0,0.00055616,120,"2024-01-22T14:53:02.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504826,1705935182084,-506.16,0.00055616,120,"2024-01-22T14:53:02.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504827,1705935182116,-920.91,0.00055616,120,"2024-01-22T14:53:02.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504828,1705935182147,-752.54,0.00055616,120,"2024-01-22T14:53:02.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504829,1705935182178,-653.54,0.00055616,120,"2024-01-22T14:53:02.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504830,1705935182209,-500.0,0.00055616,120,"2024-01-22T14:53:02.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504831,1705935182240,-1751.16,0.00055616,120,"2024-01-22T14:53:02.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504832,1705935182269,-1880.56,0.00055616,120,"2024-01-22T14:53:02.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504833,1705935182297,-652.01,0.00055616,120,"2024-01-22T14:53:02.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504834,1705935182329,-1782.45,0.00055616,120,"2024-01-22T14:53:02.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504835,1705935182357,-353.55201098,0.00055616,120,"2024-01-22T14:53:02.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504836,1705935182387,-631.92,0.00055616,120,"2024-01-22T14:53:02.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504837,1705935182416,-650.78,0.00055616,120,"2024-01-22T14:53:02.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504838,1705935182444,-752.76,0.00055616,120,"2024-01-22T14:53:02.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504839,1705935182472,-500.0,0.00055616,120,"2024-01-22T14:53:02.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504840,1705935182501,-2270.34,0.00055616,120,"2024-01-22T14:53:02.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504841,1705935182531,-1786.0,0.00055616,120,"2024-01-22T14:53:02.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504842,1705935182559,-2498.73,0.00055616,120,"2024-01-22T14:53:02.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504843,1705935182588,-500.0,0.00055616,120,"2024-01-22T14:53:02.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504844,1705935182617,-1361.82,0.00055616,120,"2024-01-22T14:53:02.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504845,1705935182647,-3797.03,0.00055616,120,"2024-01-22T14:53:02.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504846,1705935182678,-1781.02,0.00055616,120,"2024-01-22T14:53:02.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504847,1705935182709,-1755.9,0.00055616,120,"2024-01-22T14:53:02.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504848,1705935182740,-1364.57,0.00055616,120,"2024-01-22T14:53:02.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504849,1705935182770,-500.0,0.00055616,120,"2024-01-22T14:53:02.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504850,1705935182801,-500.0,0.00055616,120,"2024-01-22T14:53:02.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504851,1705935182830,-1756.9,0.00055616,120,"2024-01-22T14:53:02.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504852,1705935182860,-790.71,0.00055616,120,"2024-01-22T14:53:02.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504853,1705935182889,-598.0,0.00055616,120,"2024-01-22T14:53:02.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504854,1705935182918,-500.0,0.00055616,120,"2024-01-22T14:53:02.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504855,1705935182951,-2055.24,0.00055616,120,"2024-01-22T14:53:02.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504856,1705935182982,-416.98462739,0.00055616,120,"2024-01-22T14:53:02.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504857,1705935183013,-609.8,0.00055616,120,"2024-01-22T14:53:03.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504858,1705935183042,-2203.35,0.00055616,120,"2024-01-22T14:53:03.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504859,1705935183072,-543.53,0.00055616,120,"2024-01-22T14:53:03.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504860,1705935183104,-761.51,0.00055616,120,"2024-01-22T14:53:03.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504861,1705935183136,-1909.96,0.00055616,120,"2024-01-22T14:53:03.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504862,1705935183166,-1240.73,0.00055616,120,"2024-01-22T14:53:03.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504863,1705935183197,-12125.73,0.00055616,120,"2024-01-22T14:53:03.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504864,1705935183226,-500.0,0.00055616,120,"2024-01-22T14:53:03.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504865,1705935183255,-500.0,0.00055616,120,"2024-01-22T14:53:03.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504866,1705935183284,-2651.29,0.00055616,120,"2024-01-22T14:53:03.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504867,1705935183316,-1145.3,0.00055616,120,"2024-01-22T14:53:03.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504868,1705935183347,-1183.91,0.00055616,120,"2024-01-22T14:53:03.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504869,1705935183377,-1284.7,0.00055616,120,"2024-01-22T14:53:03.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504870,1705935183407,-500.0,0.00055616,120,"2024-01-22T14:53:03.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504871,1705935183435,-5137.25,0.00055616,120,"2024-01-22T14:53:03.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504872,1705935183463,-500.0,0.00055616,120,"2024-01-22T14:53:03.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504873,1705935183492,-1103.44,0.00055616,120,"2024-01-22T14:53:03.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504874,1705935183523,-500.0,0.00055616,120,"2024-01-22T14:53:03.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504875,1705935183551,-500.0,0.00055616,120,"2024-01-22T14:53:03.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504876,1705935183579,-500.0,0.00055616,120,"2024-01-22T14:53:03.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504877,1705935183608,-1260.21,0.00055616,120,"2024-01-22T14:53:03.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504878,1705935183636,-500.0,0.00055616,120,"2024-01-22T14:53:03.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504879,1705935183665,-500.0,0.00055616,120,"2024-01-22T14:53:03.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504880,1705935183695,-2169.34,0.00055616,120,"2024-01-22T14:53:03.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504881,1705935183723,-12713.95,0.00055616,120,"2024-01-22T14:53:03.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504882,1705935183752,-1882.98,0.00055616,120,"2024-01-22T14:53:03.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504883,1705935183780,-500.0,0.00055616,120,"2024-01-22T14:53:03.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504884,1705935183808,-967.39,0.00055616,120,"2024-01-22T14:53:03.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504885,1705935183840,-1657.15,0.00055616,120,"2024-01-22T14:53:03.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504886,1705935183869,-500.0,0.00055616,120,"2024-01-22T14:53:03.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504887,1705935183899,-943.25,0.00055616,120,"2024-01-22T14:53:03.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504888,1705935183930,-500.0,0.00055616,120,"2024-01-22T14:53:03.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504889,1705935183961,-1729.69,0.00055616,120,"2024-01-22T14:53:03.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504890,1705935183993,-500.0,0.00055616,120,"2024-01-22T14:53:03.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504891,1705935184026,-569.65,0.00055616,120,"2024-01-22T14:53:04.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504892,1705935184059,-606.66,0.00055616,120,"2024-01-22T14:53:04.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504893,1705935184091,-2125.62,0.00055616,120,"2024-01-22T14:53:04.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504894,1705935184121,-1419.55,0.00055616,120,"2024-01-22T14:53:04.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504895,1705935184151,-1565.88,0.00055616,120,"2024-01-22T14:53:04.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504896,1705935184182,-1400.47,0.00055616,120,"2024-01-22T14:53:04.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504897,1705935184213,-689.11,0.00055616,120,"2024-01-22T14:53:04.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504898,1705935184243,-1689.91,0.00055616,120,"2024-01-22T14:53:04.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504899,1705935184274,-500.0,0.00055616,120,"2024-01-22T14:53:04.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504900,1705935184306,-500.0,0.00055616,120,"2024-01-22T14:53:04.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504901,1705935184334,-1921.07,0.00055616,120,"2024-01-22T14:53:04.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504902,1705935184364,-500.0,0.00055616,120,"2024-01-22T14:53:04.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504903,1705935184393,-700.71,0.00055616,120,"2024-01-22T14:53:04.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504904,1705935184423,-2015.32,0.00055616,120,"2024-01-22T14:53:04.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504905,1705935184453,-500.0,0.00055616,120,"2024-01-22T14:53:04.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504906,1705935184481,-500.0,0.00055616,120,"2024-01-22T14:53:04.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504907,1705935184512,-500.0,0.00055616,120,"2024-01-22T14:53:04.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504908,1705935184540,-1539.91,0.00055616,120,"2024-01-22T14:53:04.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504909,1705935184570,-1927.03,0.00055616,120,"2024-01-22T14:53:04.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504910,1705935184599,-1314.85,0.00055616,120,"2024-01-22T14:53:04.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504911,1705935184629,-1686.46,0.00055616,120,"2024-01-22T14:53:04.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504912,1705935184659,-500.0,0.00055616,120,"2024-01-22T14:53:04.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504913,1705935184688,-677.55,0.00055616,120,"2024-01-22T14:53:04.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504914,1705935184717,-1985.74,0.00055616,120,"2024-01-22T14:53:04.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504915,1705935184748,-2691.17,0.00055616,120,"2024-01-22T14:53:04.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504916,1705935184778,-500.0,0.00055616,120,"2024-01-22T14:53:04.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504917,1705935184810,-550.06,0.00055616,120,"2024-01-22T14:53:04.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504918,1705935184839,-1259.3,0.00055616,120,"2024-01-22T14:53:04.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504919,1705935185065,-712.03,0.00055616,120,"2024-01-22T14:53:05.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504920,1705935185103,-4762.26,0.00055616,120,"2024-01-22T14:53:05.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504921,1705935185139,-736.61,0.00055616,120,"2024-01-22T14:53:05.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504922,1705935185172,-500.0,0.00055616,120,"2024-01-22T14:53:05.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504923,1705935185205,-500.0,0.00055616,120,"2024-01-22T14:53:05.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504924,1705935185240,-2461.8,0.00055616,120,"2024-01-22T14:53:05.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504925,1705935185274,-1880.63,0.00055616,120,"2024-01-22T14:53:05.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504926,1705935185312,-1557.26,0.00055616,120,"2024-01-22T14:53:05.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504927,1705935185347,-793.99,0.00055616,120,"2024-01-22T14:53:05.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504928,1705935185383,-500.0,0.00055616,120,"2024-01-22T14:53:05.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504929,1705935185420,-500.0,0.00055616,120,"2024-01-22T14:53:05.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504930,1705935185456,-1379.69,0.00055616,120,"2024-01-22T14:53:05.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504931,1705935185492,-932.81,0.00055616,120,"2024-01-22T14:53:05.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504932,1705935185528,-500.0,0.00055616,120,"2024-01-22T14:53:05.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504933,1705935185567,-2604.87,0.00055616,120,"2024-01-22T14:53:05.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504934,1705935185607,-500.0,0.00055616,120,"2024-01-22T14:53:05.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504935,1705935185646,-500.0,0.00055616,120,"2024-01-22T14:53:05.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504936,1705935185685,-500.0,0.00055616,120,"2024-01-22T14:53:05.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504937,1705935185723,-3105.23,0.00055616,120,"2024-01-22T14:53:05.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504938,1705935185757,-500.0,0.00055616,120,"2024-01-22T14:53:05.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504939,1705935185790,-500.0,0.00055616,120,"2024-01-22T14:53:05.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504940,1705935185822,-319.53710185,0.00055616,120,"2024-01-22T14:53:05.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504941,1705935185859,-1967.28,0.00055616,120,"2024-01-22T14:53:05.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504942,1705935185893,-504.66,0.00055616,120,"2024-01-22T14:53:05.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504943,1705935185928,-2108.57,0.00055616,120,"2024-01-22T14:53:05.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504944,1705935185963,-5534.47,0.00055616,120,"2024-01-22T14:53:05.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504945,1705935185998,-2822.45,0.00055616,120,"2024-01-22T14:53:05.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504946,1705935186032,-1147.57,0.00055616,120,"2024-01-22T14:53:06.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504947,1705935186070,-1151.76,0.00055616,120,"2024-01-22T14:53:06.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504948,1705935186115,-500.0,0.00055616,120,"2024-01-22T14:53:06.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504949,1705935186154,-500.0,0.00055616,120,"2024-01-22T14:53:06.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504950,1705935186192,-504.79,0.00055616,120,"2024-01-22T14:53:06.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504951,1705935186229,-828.94,0.00055616,120,"2024-01-22T14:53:06.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504952,1705935186266,-1921.76,0.00055616,120,"2024-01-22T14:53:06.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504953,1705935186303,-500.0,0.00055616,120,"2024-01-22T14:53:06.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504954,1705935186339,-500.0,0.00055616,120,"2024-01-22T14:53:06.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504955,1705935186380,-517.22,0.00055616,120,"2024-01-22T14:53:06.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504956,1705935186415,-836.23,0.00055616,120,"2024-01-22T14:53:06.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504957,1705935186449,-313.9372811,0.00055616,120,"2024-01-22T14:53:06.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504958,1705935186482,-859.23,0.00055616,120,"2024-01-22T14:53:06.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504959,1705935186514,-564.75966675,0.00055616,120,"2024-01-22T14:53:06.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504960,1705935186547,-2987.07,0.00055616,120,"2024-01-22T14:53:06.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504961,1705935186579,-1485.29,0.00055616,120,"2024-01-22T14:53:06.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504962,1705935186611,-500.0,0.00055616,120,"2024-01-22T14:53:06.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504963,1705935186643,-699.12,0.00055616,120,"2024-01-22T14:53:06.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504964,1705935186676,-1113.39,0.00055616,120,"2024-01-22T14:53:06.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504965,1705935186711,-500.0,0.00055616,120,"2024-01-22T14:53:06.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504966,1705935186743,-1325.84,0.00055616,120,"2024-01-22T14:53:06.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504967,1705935186775,-610.32,0.00055616,120,"2024-01-22T14:53:06.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504968,1705935186806,-500.0,0.00055616,120,"2024-01-22T14:53:06.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504969,1705935186835,-500.0,0.00055616,120,"2024-01-22T14:53:06.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504970,1705935186866,-680.84,0.00055616,120,"2024-01-22T14:53:06.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504971,1705935186897,-977.5,0.00055616,120,"2024-01-22T14:53:06.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504972,1705935186929,-1197.96,0.00055616,120,"2024-01-22T14:53:06.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504973,1705935186964,-1447.9,0.00055616,120,"2024-01-22T14:53:06.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504974,1705935186999,-6620.65,0.00055616,120,"2024-01-22T14:53:06.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504975,1705935187033,-768.63,0.00055616,120,"2024-01-22T14:53:07.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504976,1705935187066,-4857.5,0.00055616,120,"2024-01-22T14:53:07.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504977,1705935187099,-2086.5,0.00055616,120,"2024-01-22T14:53:07.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504978,1705935187134,-500.0,0.00055616,120,"2024-01-22T14:53:07.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504979,1705935187165,-500.0,0.00055616,120,"2024-01-22T14:53:07.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504980,1705935187196,-1199.49,0.00055616,120,"2024-01-22T14:53:07.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504981,1705935187231,-500.0,0.00055616,120,"2024-01-22T14:53:07.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504982,1705935187262,-500.0,0.00055616,120,"2024-01-22T14:53:07.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504983,1705935187293,-2054.67,0.00055616,120,"2024-01-22T14:53:07.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504984,1705935187324,-500.0,0.00055616,120,"2024-01-22T14:53:07.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504985,1705935187356,-886.41,0.00055616,120,"2024-01-22T14:53:07.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504986,1705935187387,-500.0,0.00055616,120,"2024-01-22T14:53:07.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504987,1705935187417,-519.19,0.00055616,120,"2024-01-22T14:53:07.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504988,1705935187445,-500.0,0.00055616,120,"2024-01-22T14:53:07.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504989,1705935187474,-500.0,0.00055616,120,"2024-01-22T14:53:07.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504990,1705935187503,-10248.86,0.00055616,120,"2024-01-22T14:53:07.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504991,1705935187532,-500.0,0.00055616,120,"2024-01-22T14:53:07.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504992,1705935187562,-500.0,0.00055616,120,"2024-01-22T14:53:07.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504993,1705935187590,-1103.75,0.00055616,120,"2024-01-22T14:53:07.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504994,1705935187621,-751.87,0.00055616,120,"2024-01-22T14:53:07.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504995,1705935187650,-3237.18,0.00055616,120,"2024-01-22T14:53:07.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504996,1705935187678,-789.59,0.00055616,120,"2024-01-22T14:53:07.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504997,1705935187706,-2009.92,0.00055616,120,"2024-01-22T14:53:07.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504998,1705935187734,-500.0,0.00055616,120,"2024-01-22T14:53:07.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504999,1705935187762,-685.82,0.00055616,120,"2024-01-22T14:53:07.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505000,1705935187790,-964.24,0.00055616,120,"2024-01-22T14:53:07.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505001,1705935187820,-4264.33,0.00055616,120,"2024-01-22T14:53:07.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505002,1705935187850,-207.01688913,0.00055616,120,"2024-01-22T14:53:07.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505003,1705935187882,-1535.34,0.00055616,120,"2024-01-22T14:53:07.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505004,1705935187911,-809.7,0.00055616,120,"2024-01-22T14:53:07.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505005,1705935187940,-1154.09,0.00055616,120,"2024-01-22T14:53:07.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505006,1705935187969,-1697.89,0.00055616,120,"2024-01-22T14:53:07.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505007,1705935188001,-1595.7,0.00055616,120,"2024-01-22T14:53:08.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505008,1705935188034,-1596.19,0.00055616,120,"2024-01-22T14:53:08.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505009,1705935188064,-1154.51,0.00055616,120,"2024-01-22T14:53:08.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505010,1705935188096,-500.0,0.00055616,120,"2024-01-22T14:53:08.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505011,1705935188127,-414.75601078,0.00055616,120,"2024-01-22T14:53:08.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505012,1705935188158,-500.0,0.00055616,120,"2024-01-22T14:53:08.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505013,1705935188188,-2914.21,0.00055616,120,"2024-01-22T14:53:08.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505014,1705935188219,-1552.88,0.00055616,120,"2024-01-22T14:53:08.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505015,1705935188249,-608.04,0.00055616,120,"2024-01-22T14:53:08.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505016,1705935188278,-500.0,0.00055616,120,"2024-01-22T14:53:08.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505017,1705935188310,-700.43,0.00055616,120,"2024-01-22T14:53:08.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505018,1705935188339,-980.8,0.00055616,120,"2024-01-22T14:53:08.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505019,1705935188371,-696.01,0.00055616,120,"2024-01-22T14:53:08.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505020,1705935188403,-1757.28,0.00055616,120,"2024-01-22T14:53:08.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505021,1705935188432,-665.51,0.00055616,120,"2024-01-22T14:53:08.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505022,1705935188460,-1171.38,0.00055616,120,"2024-01-22T14:53:08.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505023,1705935188661,-1708.66,0.00055616,120,"2024-01-22T14:53:08.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505024,1705935188694,-500.0,0.00055616,120,"2024-01-22T14:53:08.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505025,1705935188725,-559.65,0.00055616,120,"2024-01-22T14:53:08.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505026,1705935188755,-417.17183835,0.00055616,120,"2024-01-22T14:53:08.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505027,1705935188786,-1273.88,0.00055616,120,"2024-01-22T14:53:08.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505028,1705935188816,-193.63407376,0.00055616,120,"2024-01-22T14:53:08.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505029,1705935188845,-500.0,0.00055616,120,"2024-01-22T14:53:08.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505030,1705935188875,-536.79,0.00055616,120,"2024-01-22T14:53:08.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505031,1705935188905,-520.77,0.00055616,120,"2024-01-22T14:53:08.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505032,1705935188935,-908.82,0.0005563,120,"2024-01-22T14:53:08.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505033,1705935188967,-908.82,0.00055712,120,"2024-01-22T14:53:08.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505034,1705935188999,-150.40437152,0.00055713,66,"2024-01-22T14:53:08.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505035,1705935189030,-908.82,0.00055726,120,"2024-01-22T14:53:09.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505036,1705935189065,-908.82,0.0005589,120,"2024-01-22T14:53:09.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505037,1705935189100,-500.0,0.0005589,120,"2024-01-22T14:53:09.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505038,1705935189138,-500.0,0.0005589,120,"2024-01-22T14:53:09.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505039,1705935189173,-500.0,0.0005589,120,"2024-01-22T14:53:09.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505040,1705935189207,-500.0,0.0005589,120,"2024-01-22T14:53:09.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505041,1705935189240,-562.44,0.0005589,120,"2024-01-22T14:53:09.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505042,1705935189272,-500.0,0.0005589,120,"2024-01-22T14:53:09.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505043,1705935189302,-748.98,0.0005589,120,"2024-01-22T14:53:09.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505044,1705935189331,-589.84,0.0005589,120,"2024-01-22T14:53:09.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505045,1705935189361,-296.37599877,0.0005589,120,"2024-01-22T14:53:09.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505046,1705935189392,-500.0,0.0005589,120,"2024-01-22T14:53:09.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505047,1705935189423,-500.0,0.0005589,120,"2024-01-22T14:53:09.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505048,1705935189452,-500.0,0.0005589,120,"2024-01-22T14:53:09.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505049,1705935189481,-586.98,0.0005589,120,"2024-01-22T14:53:09.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505050,1705935189511,-501.26,0.0005589,120,"2024-01-22T14:53:09.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505051,1705935189539,-500.0,0.0005589,120,"2024-01-22T14:53:09.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505052,1705935189568,-500.0,0.0005589,120,"2024-01-22T14:53:09.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505053,1705935189597,-500.0,0.0005589,120,"2024-01-22T14:53:09.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505054,1705935189627,-1144.19,0.0005589,120,"2024-01-22T14:53:09.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505055,1705935189660,-500.0,0.0005589,120,"2024-01-22T14:53:09.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505056,1705935189689,-500.0,0.0005589,120,"2024-01-22T14:53:09.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505057,1705935189721,-500.0,0.0005589,120,"2024-01-22T14:53:09.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505058,1705935189750,-500.0,0.0005589,120,"2024-01-22T14:53:09.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505059,1705935189779,-500.0,0.0005589,120,"2024-01-22T14:53:09.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505060,1705935189807,-500.0,0.0005589,120,"2024-01-22T14:53:09.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505061,1705935189835,-500.0,0.0005589,120,"2024-01-22T14:53:09.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505062,1705935189864,-559.06,0.0005589,120,"2024-01-22T14:53:09.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505063,1705935189892,-500.0,0.0005589,120,"2024-01-22T14:53:09.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505064,1705935189921,-500.0,0.0005589,120,"2024-01-22T14:53:09.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505065,1705935189950,-500.0,0.0005589,120,"2024-01-22T14:53:09.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505066,1705935189981,-500.0,0.0005589,120,"2024-01-22T14:53:09.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505067,1705935190012,-500.0,0.0005589,120,"2024-01-22T14:53:10.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505068,1705935190043,-500.0,0.0005589,120,"2024-01-22T14:53:10.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505069,1705935190073,-500.0,0.0005589,120,"2024-01-22T14:53:10.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505070,1705935190104,-500.0,0.0005589,120,"2024-01-22T14:53:10.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505071,1705935190135,-500.0,0.0005589,120,"2024-01-22T14:53:10.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505072,1705935190165,-500.0,0.0005589,120,"2024-01-22T14:53:10.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505073,1705935190197,-500.0,0.0005589,120,"2024-01-22T14:53:10.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505074,1705935190230,-500.0,0.0005589,120,"2024-01-22T14:53:10.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505075,1705935190261,-500.0,0.0005589,120,"2024-01-22T14:53:10.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505076,1705935190290,-626.59,0.0005589,120,"2024-01-22T14:53:10.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505077,1705935190321,-500.0,0.0005589,120,"2024-01-22T14:53:10.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505078,1705935190351,-551.71,0.0005589,120,"2024-01-22T14:53:10.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505079,1705935190382,-500.0,0.0005589,120,"2024-01-22T14:53:10.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505080,1705935190413,-500.0,0.0005589,120,"2024-01-22T14:53:10.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505081,1705935190443,-500.0,0.0005589,120,"2024-01-22T14:53:10.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505082,1705935190475,-500.0,0.0005589,120,"2024-01-22T14:53:10.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505083,1705935190507,-500.0,0.0005589,120,"2024-01-22T14:53:10.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505084,1705935190542,-500.0,0.0005589,120,"2024-01-22T14:53:10.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505085,1705935190578,-500.0,0.0005589,120,"2024-01-22T14:53:10.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505086,1705935190617,-500.0,0.0005589,120,"2024-01-22T14:53:10.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505087,1705935190655,-541.44488911,0.0005589,120,"2024-01-22T14:53:10.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505088,1705935190693,-500.0,0.0005589,120,"2024-01-22T14:53:10.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505089,1705935190729,-500.0,0.0005589,120,"2024-01-22T14:53:10.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505090,1705935190764,-711.06,0.0005589,120,"2024-01-22T14:53:10.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505091,1705935190796,-714.27,0.0005589,120,"2024-01-22T14:53:10.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505092,1705935190827,-918.11,0.0005589,120,"2024-01-22T14:53:10.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505093,1705935190862,-490.30031535,0.0005589,120,"2024-01-22T14:53:10.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505094,1705935190896,-500.0,0.0005589,120,"2024-01-22T14:53:10.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505095,1705935190932,-500.0,0.0005589,120,"2024-01-22T14:53:10.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505096,1705935190965,-687.84,0.0005589,120,"2024-01-22T14:53:10.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505097,1705935190998,-500.0,0.0005589,120,"2024-01-22T14:53:10.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505098,1705935191030,-500.0,0.0005589,120,"2024-01-22T14:53:11.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505099,1705935191062,-587.61,0.0005589,120,"2024-01-22T14:53:11.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505100,1705935191093,-500.0,0.0005589,120,"2024-01-22T14:53:11.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505101,1705935191129,-209.04743055,0.0005589,120,"2024-01-22T14:53:11.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505102,1705935191160,-500.0,0.0005589,120,"2024-01-22T14:53:11.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505103,1705935191189,-528.68929831,0.0005589,120,"2024-01-22T14:53:11.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505104,1705935191220,-882.35,0.0005589,120,"2024-01-22T14:53:11.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505105,1705935191248,-831.94,0.0005589,120,"2024-01-22T14:53:11.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505106,1705935191276,-369.55313522,0.0005589,120,"2024-01-22T14:53:11.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505107,1705935191308,-1066.83,0.0005589,120,"2024-01-22T14:53:11.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505108,1705935191336,-506.4,0.0005589,120,"2024-01-22T14:53:11.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505109,1705935191366,-500.0,0.0005589,120,"2024-01-22T14:53:11.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505110,1705935191394,-285.65272008,0.0005589,120,"2024-01-22T14:53:11.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505111,1705935191423,-500.0,0.0005589,120,"2024-01-22T14:53:11.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505112,1705935191455,-692.09,0.0005589,120,"2024-01-22T14:53:11.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505113,1705935191484,-500.0,0.0005589,120,"2024-01-22T14:53:11.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505114,1705935191513,-500.0,0.0005589,120,"2024-01-22T14:53:11.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505115,1705935191545,-500.0,0.0005589,120,"2024-01-22T14:53:11.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505116,1705935191574,-548.63,0.0005589,120,"2024-01-22T14:53:11.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505117,1705935191604,-500.0,0.0005589,120,"2024-01-22T14:53:11.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505118,1705935191635,-538.62176944,0.0005589,120,"2024-01-22T14:53:11.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505119,1705935191664,-726.93,0.0005589,120,"2024-01-22T14:53:11.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505120,1705935191694,-533.44,0.0005589,120,"2024-01-22T14:53:11.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505121,1705935191723,-801.5,0.0005589,120,"2024-01-22T14:53:11.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505122,1705935191752,-500.0,0.0005589,120,"2024-01-22T14:53:11.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505123,1705935191781,-500.0,0.0005589,120,"2024-01-22T14:53:11.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505124,1705935191811,-500.0,0.0005589,120,"2024-01-22T14:53:11.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505125,1705935191841,-500.0,0.0005589,120,"2024-01-22T14:53:11.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505126,1705935191871,-500.0,0.0005589,120,"2024-01-22T14:53:11.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505127,1705935192082,-500.0,0.0005589,120,"2024-01-22T14:53:12.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505128,1705935192119,-500.0,0.0005589,120,"2024-01-22T14:53:12.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505129,1705935192153,-500.0,0.0005589,120,"2024-01-22T14:53:12.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505130,1705935192187,-517.9,0.0005589,120,"2024-01-22T14:53:12.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505131,1705935192220,-500.0,0.0005589,120,"2024-01-22T14:53:12.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505132,1705935192252,-500.0,0.0005589,120,"2024-01-22T14:53:12.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505133,1705935192283,-500.0,0.0005589,120,"2024-01-22T14:53:12.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505134,1705935192315,-539.03,0.0005589,120,"2024-01-22T14:53:12.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505135,1705935192346,-500.0,0.0005589,120,"2024-01-22T14:53:12.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505136,1705935192379,-543.86813947,0.0005589,120,"2024-01-22T14:53:12.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505137,1705935192409,-247.08451426,0.0005589,120,"2024-01-22T14:53:12.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505138,1705935192441,-500.0,0.0005589,120,"2024-01-22T14:53:12.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505139,1705935192470,-500.0,0.0005589,120,"2024-01-22T14:53:12.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505140,1705935192499,-541.94,0.0005589,120,"2024-01-22T14:53:12.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505141,1705935192529,-500.0,0.0005589,120,"2024-01-22T14:53:12.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505142,1705935192560,-628.32,0.0005589,120,"2024-01-22T14:53:12.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505143,1705935192590,-500.0,0.0005589,120,"2024-01-22T14:53:12.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505144,1705935192621,-500.0,0.0005589,120,"2024-01-22T14:53:12.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505145,1705935192650,-1064.71,0.0005589,120,"2024-01-22T14:53:12.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505146,1705935192679,-500.0,0.0005589,120,"2024-01-22T14:53:12.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505147,1705935192710,-500.0,0.0005589,120,"2024-01-22T14:53:12.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505148,1705935192741,-500.0,0.0005589,120,"2024-01-22T14:53:12.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505149,1705935192775,-500.0,0.0005589,120,"2024-01-22T14:53:12.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505150,1705935192806,-500.0,0.0005589,120,"2024-01-22T14:53:12.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505151,1705935192837,-500.0,0.0005589,120,"2024-01-22T14:53:12.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505152,1705935192867,-500.0,0.0005589,120,"2024-01-22T14:53:12.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505153,1705935192896,-500.0,0.0005589,120,"2024-01-22T14:53:12.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505154,1705935192925,-500.0,0.0005589,120,"2024-01-22T14:53:12.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505155,1705935192956,-688.57,0.0005589,120,"2024-01-22T14:53:12.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505156,1705935192988,-515.35,0.0005589,120,"2024-01-22T14:53:12.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505157,1705935193020,-500.0,0.0005589,120,"2024-01-22T14:53:13.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505158,1705935193051,-500.0,0.0005589,120,"2024-01-22T14:53:13.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505159,1705935193082,-532.26,0.0005589,120,"2024-01-22T14:53:13.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505160,1705935193117,-429.58,0.0005589,120,"2024-01-22T14:53:13.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505161,1705935193148,-500.0,0.0005589,120,"2024-01-22T14:53:13.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505162,1705935193181,-500.0,0.0005589,120,"2024-01-22T14:53:13.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505163,1705935193215,-500.0,0.0005589,120,"2024-01-22T14:53:13.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505164,1705935193248,-511.93,0.0005589,120,"2024-01-22T14:53:13.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505165,1705935193278,-852.71,0.0005589,120,"2024-01-22T14:53:13.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505166,1705935193313,-500.0,0.0005589,120,"2024-01-22T14:53:13.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505167,1705935193346,-500.0,0.0005589,120,"2024-01-22T14:53:13.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505168,1705935193383,-563.70622086,0.0005589,120,"2024-01-22T14:53:13.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505169,1705935193413,-500.0,0.0005589,120,"2024-01-22T14:53:13.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505170,1705935193444,-500.0,0.0005589,120,"2024-01-22T14:53:13.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505171,1705935193475,-500.0,0.0005589,120,"2024-01-22T14:53:13.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505172,1705935193506,-500.0,0.0005589,120,"2024-01-22T14:53:13.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505173,1705935193535,-500.0,0.0005589,120,"2024-01-22T14:53:13.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505174,1705935193565,-749.91,0.0005589,120,"2024-01-22T14:53:13.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505175,1705935193595,-500.0,0.0005589,120,"2024-01-22T14:53:13.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505176,1705935193626,-1191.21,0.0005589,120,"2024-01-22T14:53:13.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505177,1705935193654,-500.0,0.0005589,120,"2024-01-22T14:53:13.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505178,1705935193684,-500.0,0.0005589,120,"2024-01-22T14:53:13.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505179,1705935193714,-865.73,0.0005589,120,"2024-01-22T14:53:13.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505180,1705935193745,-500.0,0.0005589,120,"2024-01-22T14:53:13.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505181,1705935193775,-706.74,0.0005589,120,"2024-01-22T14:53:13.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505182,1705935193806,-500.0,0.0005589,120,"2024-01-22T14:53:13.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505183,1705935193836,-500.0,0.0005589,120,"2024-01-22T14:53:13.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505184,1705935193867,-1450.12,0.0005589,120,"2024-01-22T14:53:13.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505185,1705935193897,-681.22,0.0005589,120,"2024-01-22T14:53:13.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505186,1705935193929,-500.0,0.0005589,120,"2024-01-22T14:53:13.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505187,1705935193964,-1062.77,0.0005589,120,"2024-01-22T14:53:13.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505188,1705935193998,-547.64,0.0005589,120,"2024-01-22T14:53:13.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505189,1705935194034,-756.07,0.0005589,120,"2024-01-22T14:53:14.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505190,1705935194070,-500.0,0.0005589,120,"2024-01-22T14:53:14.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505191,1705935194104,-520.16,0.0005589,120,"2024-01-22T14:53:14.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505192,1705935194143,-978.9,0.0005589,120,"2024-01-22T14:53:14.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505193,1705935194177,-1020.07,0.0005589,120,"2024-01-22T14:53:14.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505194,1705935194212,-1380.88,0.0005589,120,"2024-01-22T14:53:14.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505195,1705935194246,-500.0,0.0005589,120,"2024-01-22T14:53:14.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505196,1705935194279,-922.01,0.0005589,120,"2024-01-22T14:53:14.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505197,1705935194313,-570.7,0.0005589,120,"2024-01-22T14:53:14.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505198,1705935194351,-500.0,0.0005589,120,"2024-01-22T14:53:14.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505199,1705935194387,-680.6,0.0005589,120,"2024-01-22T14:53:14.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505200,1705935194423,-500.0,0.0005589,120,"2024-01-22T14:53:14.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505201,1705935194458,-1255.4,0.0005589,120,"2024-01-22T14:53:14.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505202,1705935194491,-500.0,0.0005589,120,"2024-01-22T14:53:14.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505203,1705935194524,-545.55703522,0.0005589,120,"2024-01-22T14:53:14.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505204,1705935194560,-1221.5,0.0005589,120,"2024-01-22T14:53:14.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505205,1705935194594,-500.0,0.0005589,120,"2024-01-22T14:53:14.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505206,1705935194630,-809.51,0.0005589,120,"2024-01-22T14:53:14.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505207,1705935194668,-500.0,0.0005589,120,"2024-01-22T14:53:14.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505208,1705935194705,-1170.01,0.0005589,120,"2024-01-22T14:53:14.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505209,1705935194738,-500.0,0.0005589,120,"2024-01-22T14:53:14.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505210,1705935194772,-1447.81,0.0005589,120,"2024-01-22T14:53:14.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505211,1705935194803,-500.0,0.0005589,120,"2024-01-22T14:53:14.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505212,1705935194835,-2684.03,0.0005589,120,"2024-01-22T14:53:14.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505213,1705935194867,-500.0,0.0005589,120,"2024-01-22T14:53:14.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505214,1705935194897,-1726.87,0.0005589,120,"2024-01-22T14:53:14.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505215,1705935194929,-970.29,0.0005589,120,"2024-01-22T14:53:14.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505216,1705935194962,-791.47,0.0005589,120,"2024-01-22T14:53:14.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505217,1705935194997,-709.57,0.0005589,120,"2024-01-22T14:53:14.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505218,1705935195031,-500.0,0.0005589,120,"2024-01-22T14:53:15.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505219,1705935195064,-500.0,0.0005589,120,"2024-01-22T14:53:15.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505220,1705935195098,-556.49,0.0005589,120,"2024-01-22T14:53:15.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505221,1705935195133,-500.0,0.0005589,120,"2024-01-22T14:53:15.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505222,1705935195167,-1387.83,0.0005589,120,"2024-01-22T14:53:15.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505223,1705935195202,-717.18,0.0005589,120,"2024-01-22T14:53:15.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505224,1705935195238,-685.25,0.0005589,120,"2024-01-22T14:53:15.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505225,1705935195277,-1397.88,0.0005589,120,"2024-01-22T14:53:15.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505226,1705935195311,-1037.49,0.0005589,120,"2024-01-22T14:53:15.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505227,1705935195346,-610.22,0.0005589,120,"2024-01-22T14:53:15.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505228,1705935195383,-937.59,0.0005589,120,"2024-01-22T14:53:15.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505229,1705935195418,-930.16,0.0005589,120,"2024-01-22T14:53:15.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505230,1705935195632,-500.0,0.0005589,120,"2024-01-22T14:53:15.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505231,1705935195669,-510.67,0.0005589,120,"2024-01-22T14:53:15.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505232,1705935195704,-721.94,0.0005589,120,"2024-01-22T14:53:15.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505233,1705935195741,-927.6,0.0005589,120,"2024-01-22T14:53:15.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505234,1705935195773,-500.0,0.0005589,120,"2024-01-22T14:53:15.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505235,1705935195807,-541.95515125,0.0005589,120,"2024-01-22T14:53:15.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505236,1705935195841,-1284.87,0.0005589,120,"2024-01-22T14:53:15.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505237,1705935195875,-658.41,0.0005589,120,"2024-01-22T14:53:15.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505238,1705935195910,-500.0,0.0005589,120,"2024-01-22T14:53:15.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505239,1705935195948,-500.0,0.0005589,120,"2024-01-22T14:53:15.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505240,1705935195991,-500.0,0.0005589,120,"2024-01-22T14:53:15.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505241,1705935196030,-500.0,0.0005589,120,"2024-01-22T14:53:16.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505242,1705935196065,-1324.43,0.0005589,120,"2024-01-22T14:53:16.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505243,1705935196101,-1074.78,0.0005589,120,"2024-01-22T14:53:16.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505244,1705935196137,-500.0,0.0005589,120,"2024-01-22T14:53:16.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505245,1705935196171,-854.08,0.0005589,120,"2024-01-22T14:53:16.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505246,1705935196206,-500.0,0.0005589,120,"2024-01-22T14:53:16.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505247,1705935196240,-388.349564,0.0005589,120,"2024-01-22T14:53:16.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505248,1705935196273,-669.07,0.0005589,120,"2024-01-22T14:53:16.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505249,1705935196310,-810.62,0.0005589,120,"2024-01-22T14:53:16.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505250,1705935196342,-1043.64,0.0005589,120,"2024-01-22T14:53:16.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505251,1705935196378,-1068.91,0.0005589,120,"2024-01-22T14:53:16.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505252,1705935196416,-500.0,0.0005589,120,"2024-01-22T14:53:16.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505253,1705935196452,-1264.76,0.0005589,120,"2024-01-22T14:53:16.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505254,1705935196489,-184.53709094,0.0005589,120,"2024-01-22T14:53:16.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505255,1705935196528,-537.28,0.0005589,120,"2024-01-22T14:53:16.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505256,1705935196571,-596.95,0.0005589,120,"2024-01-22T14:53:16.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505257,1705935196609,-500.0,0.0005589,120,"2024-01-22T14:53:16.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505258,1705935196656,-738.6,0.0005589,120,"2024-01-22T14:53:16.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505259,1705935196697,-660.61,0.0005589,120,"2024-01-22T14:53:16.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505260,1705935196735,-500.0,0.0005589,120,"2024-01-22T14:53:16.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505261,1705935196775,-500.0,0.0005589,120,"2024-01-22T14:53:16.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505262,1705935196811,-700.4,0.0005589,120,"2024-01-22T14:53:16.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505263,1705935196845,-500.0,0.0005589,120,"2024-01-22T14:53:16.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505264,1705935196879,-821.95,0.0005589,120,"2024-01-22T14:53:16.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505265,1705935196915,-559.6,0.0005589,120,"2024-01-22T14:53:16.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505266,1705935196954,-722.7,0.0005589,120,"2024-01-22T14:53:16.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505267,1705935196993,-648.78,0.0005589,120,"2024-01-22T14:53:16.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505268,1705935197030,-764.02,0.0005589,120,"2024-01-22T14:53:17.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505269,1705935197065,-500.0,0.0005589,120,"2024-01-22T14:53:17.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505270,1705935197100,-1066.38,0.0005589,120,"2024-01-22T14:53:17.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505271,1705935197136,-2325.98,0.0005589,120,"2024-01-22T14:53:17.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505272,1705935197172,-500.0,0.0005589,120,"2024-01-22T14:53:17.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505273,1705935197205,-603.50786023,0.0005589,120,"2024-01-22T14:53:17.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505274,1705935197243,-1073.56,0.0005589,120,"2024-01-22T14:53:17.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505275,1705935197276,-500.0,0.0005589,120,"2024-01-22T14:53:17.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505276,1705935197308,-500.0,0.0005589,120,"2024-01-22T14:53:17.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505277,1705935197341,-972.0,0.0005589,120,"2024-01-22T14:53:17.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505278,1705935197375,-1026.23,0.0005589,120,"2024-01-22T14:53:17.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505279,1705935197409,-532.36,0.0005589,120,"2024-01-22T14:53:17.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505280,1705935197442,-500.0,0.0005589,120,"2024-01-22T14:53:17.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505281,1705935197475,-1793.95,0.0005589,120,"2024-01-22T14:53:17.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505282,1705935197512,-500.0,0.0005589,120,"2024-01-22T14:53:17.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505283,1705935197550,-322.46160134,0.0005589,120,"2024-01-22T14:53:17.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505284,1705935197585,-500.0,0.0005589,120,"2024-01-22T14:53:17.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505285,1705935197621,-500.0,0.0005589,120,"2024-01-22T14:53:17.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505286,1705935197656,-960.21,0.0005589,120,"2024-01-22T14:53:17.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505287,1705935197689,-500.0,0.0005589,120,"2024-01-22T14:53:17.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505288,1705935197723,-1245.11,0.0005589,120,"2024-01-22T14:53:17.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505289,1705935197755,-500.0,0.0005589,120,"2024-01-22T14:53:17.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505290,1705935197788,-500.0,0.0005589,120,"2024-01-22T14:53:17.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505291,1705935197820,-500.0,0.0005589,120,"2024-01-22T14:53:17.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505292,1705935197852,-1202.84,0.0005589,120,"2024-01-22T14:53:17.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505293,1705935197884,-500.0,0.0005589,120,"2024-01-22T14:53:17.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505294,1705935197916,-674.26,0.0005589,120,"2024-01-22T14:53:17.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505295,1705935197948,-1089.12,0.0005589,120,"2024-01-22T14:53:17.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505296,1705935197980,-500.0,0.0005589,120,"2024-01-22T14:53:17.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505297,1705935198012,-534.33656066,0.0005589,120,"2024-01-22T14:53:18.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505298,1705935198046,-1148.71,0.0005589,120,"2024-01-22T14:53:18.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505299,1705935198079,-1121.58,0.0005589,120,"2024-01-22T14:53:18.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505300,1705935198114,-500.0,0.0005589,120,"2024-01-22T14:53:18.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505301,1705935198148,-500.0,0.0005589,120,"2024-01-22T14:53:18.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505302,1705935198179,-782.17,0.0005589,120,"2024-01-22T14:53:18.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505303,1705935198211,-1269.81,0.0005589,120,"2024-01-22T14:53:18.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505304,1705935198243,-500.0,0.0005589,120,"2024-01-22T14:53:18.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505305,1705935198274,-1163.79,0.0005589,120,"2024-01-22T14:53:18.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505306,1705935198320,-500.0,0.0005589,120,"2024-01-22T14:53:18.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505307,1705935198354,-755.55,0.0005589,120,"2024-01-22T14:53:18.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505308,1705935198388,-590.73,0.0005589,120,"2024-01-22T14:53:18.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505309,1705935198422,-500.0,0.0005589,120,"2024-01-22T14:53:18.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505310,1705935198456,-500.0,0.0005589,120,"2024-01-22T14:53:18.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505311,1705935198489,-653.94,0.0005589,120,"2024-01-22T14:53:18.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505312,1705935198525,-500.0,0.0005589,120,"2024-01-22T14:53:18.525",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505313,1705935198557,-1082.1,0.0005589,120,"2024-01-22T14:53:18.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505314,1705935198590,-1119.29,0.0005589,120,"2024-01-22T14:53:18.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505315,1705935198625,-884.87,0.0005589,120,"2024-01-22T14:53:18.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505316,1705935198657,-1021.29,0.0005589,120,"2024-01-22T14:53:18.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505317,1705935198689,-590.44,0.0005589,120,"2024-01-22T14:53:18.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505318,1705935198720,-500.0,0.0005589,120,"2024-01-22T14:53:18.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505319,1705935198752,-500.0,0.0005589,120,"2024-01-22T14:53:18.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505320,1705935198783,-557.86,0.0005589,120,"2024-01-22T14:53:18.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505321,1705935198815,-500.0,0.0005589,120,"2024-01-22T14:53:18.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505322,1705935198848,-922.84,0.0005589,120,"2024-01-22T14:53:18.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505323,1705935198883,-854.16,0.0005589,120,"2024-01-22T14:53:18.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505324,1705935198915,-500.0,0.0005589,120,"2024-01-22T14:53:18.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505325,1705935198948,-1360.93,0.0005589,120,"2024-01-22T14:53:18.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505326,1705935198982,-500.0,0.0005589,120,"2024-01-22T14:53:18.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505327,1705935199017,-612.83,0.0005589,120,"2024-01-22T14:53:19.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505328,1705935199051,-500.0,0.0005589,120,"2024-01-22T14:53:19.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505329,1705935199085,-236.22515444,0.0005589,120,"2024-01-22T14:53:19.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505330,1705935199119,-763.7,0.0005589,120,"2024-01-22T14:53:19.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505331,1705935199152,-862.53,0.0005589,120,"2024-01-22T14:53:19.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505332,1705935199186,-709.99,0.0005589,120,"2024-01-22T14:53:19.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505333,1705935199220,-716.16,0.0005589,120,"2024-01-22T14:53:19.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505334,1705935199484,-541.18904749,0.0005589,120,"2024-01-22T14:53:19.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505335,1705935199520,-743.65,0.0005589,120,"2024-01-22T14:53:19.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505336,1705935199555,-500.0,0.0005589,120,"2024-01-22T14:53:19.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505337,1705935199590,-500.0,0.0005589,120,"2024-01-22T14:53:19.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505338,1705935199623,-501.89,0.0005589,120,"2024-01-22T14:53:19.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505339,1705935199656,-765.86,0.0005589,120,"2024-01-22T14:53:19.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505340,1705935199691,-1960.91,0.0005589,120,"2024-01-22T14:53:19.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505341,1705935199725,-500.0,0.0005589,120,"2024-01-22T14:53:19.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505342,1705935199758,-619.298255,0.0005589,120,"2024-01-22T14:53:19.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505343,1705935199790,-864.85,0.0005589,120,"2024-01-22T14:53:19.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505344,1705935199823,-500.0,0.0005589,120,"2024-01-22T14:53:19.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505345,1705935199855,-500.0,0.0005589,120,"2024-01-22T14:53:19.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505346,1705935199887,-895.93,0.0005589,120,"2024-01-22T14:53:19.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505347,1705935199921,-375.02,0.0005589,120,"2024-01-22T14:53:19.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505348,1705935199954,-652.75,0.0005589,120,"2024-01-22T14:53:19.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505349,1705935199986,-500.0,0.0005589,120,"2024-01-22T14:53:19.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505350,1705935200018,-718.71,0.0005589,120,"2024-01-22T14:53:20.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505351,1705935200051,-1017.75,0.0005589,120,"2024-01-22T14:53:20.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505352,1705935200084,-500.0,0.0005589,120,"2024-01-22T14:53:20.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505353,1705935200118,-500.0,0.0005589,120,"2024-01-22T14:53:20.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505354,1705935200152,-500.0,0.0005589,120,"2024-01-22T14:53:20.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505355,1705935200187,-950.95,0.0005589,120,"2024-01-22T14:53:20.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505356,1705935200222,-580.95041312,0.0005589,120,"2024-01-22T14:53:20.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505357,1705935200255,-1166.26,0.0005589,120,"2024-01-22T14:53:20.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505358,1705935200287,-500.0,0.0005589,120,"2024-01-22T14:53:20.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505359,1705935200319,-1163.88,0.0005589,120,"2024-01-22T14:53:20.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505360,1705935200350,-706.58,0.0005589,120,"2024-01-22T14:53:20.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505361,1705935200383,-318.20698159,0.0005589,120,"2024-01-22T14:53:20.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505362,1705935200417,-500.0,0.0005589,120,"2024-01-22T14:53:20.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505363,1705935200452,-257.74344124,0.0005589,120,"2024-01-22T14:53:20.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505364,1705935200484,-500.0,0.0005589,120,"2024-01-22T14:53:20.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505365,1705935200521,-775.78,0.0005589,120,"2024-01-22T14:53:20.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505366,1705935200556,-1841.93,0.0005589,120,"2024-01-22T14:53:20.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505367,1705935200589,-500.0,0.0005589,120,"2024-01-22T14:53:20.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505368,1705935200622,-500.0,0.0005589,120,"2024-01-22T14:53:20.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505369,1705935200654,-604.25,0.0005589,120,"2024-01-22T14:53:20.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505370,1705935200687,-500.0,0.0005589,120,"2024-01-22T14:53:20.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505371,1705935200719,-500.0,0.0005589,120,"2024-01-22T14:53:20.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505372,1705935200752,-744.8,0.0005589,120,"2024-01-22T14:53:20.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505373,1705935200783,-500.0,0.0005589,120,"2024-01-22T14:53:20.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505374,1705935200815,-803.23,0.0005589,120,"2024-01-22T14:53:20.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505375,1705935200849,-500.0,0.0005589,120,"2024-01-22T14:53:20.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505376,1705935200883,-1391.49,0.0005589,120,"2024-01-22T14:53:20.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505377,1705935200920,-500.0,0.0005589,120,"2024-01-22T14:53:20.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505378,1705935200955,-743.79,0.0005589,120,"2024-01-22T14:53:20.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505379,1705935200990,-758.95,0.0005589,120,"2024-01-22T14:53:20.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505380,1705935201028,-298.94358671,0.0005589,120,"2024-01-22T14:53:21.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505381,1705935201064,-805.81,0.0005589,120,"2024-01-22T14:53:21.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505382,1705935201099,-500.0,0.0005589,120,"2024-01-22T14:53:21.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505383,1705935201134,-533.00224319,0.0005589,120,"2024-01-22T14:53:21.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505384,1705935201168,-575.63,0.0005589,120,"2024-01-22T14:53:21.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505385,1705935201203,-500.0,0.0005589,120,"2024-01-22T14:53:21.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505386,1705935201238,-869.66,0.0005589,120,"2024-01-22T14:53:21.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505387,1705935201273,-500.0,0.0005589,120,"2024-01-22T14:53:21.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505388,1705935201306,-522.38460518,0.0005589,120,"2024-01-22T14:53:21.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505389,1705935201339,-500.0,0.0005589,120,"2024-01-22T14:53:21.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505390,1705935201375,-500.0,0.0005589,120,"2024-01-22T14:53:21.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505391,1705935201407,-907.16,0.0005589,120,"2024-01-22T14:53:21.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505392,1705935201438,-619.23,0.0005589,120,"2024-01-22T14:53:21.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505393,1705935201471,-789.34,0.0005589,120,"2024-01-22T14:53:21.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505394,1705935201503,-1452.65,0.0005589,120,"2024-01-22T14:53:21.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505395,1705935201533,-500.0,0.0005589,120,"2024-01-22T14:53:21.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505396,1705935201564,-696.15,0.0005589,120,"2024-01-22T14:53:21.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505397,1705935201595,-500.0,0.0005589,120,"2024-01-22T14:53:21.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505398,1705935201626,-593.79,0.0005589,120,"2024-01-22T14:53:21.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505399,1705935201657,-500.0,0.0005589,120,"2024-01-22T14:53:21.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505400,1705935201688,-500.0,0.0005589,120,"2024-01-22T14:53:21.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505401,1705935201719,-1334.13,0.0005589,120,"2024-01-22T14:53:21.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505402,1705935201750,-500.0,0.0005589,120,"2024-01-22T14:53:21.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505403,1705935201781,-836.62,0.0005589,120,"2024-01-22T14:53:21.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505404,1705935201813,-837.72,0.0005589,120,"2024-01-22T14:53:21.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505405,1705935201843,-623.18,0.0005589,120,"2024-01-22T14:53:21.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505406,1705935201874,-1323.21,0.0005589,120,"2024-01-22T14:53:21.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505407,1705935201903,-500.0,0.0005589,120,"2024-01-22T14:53:21.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505408,1705935201934,-557.03,0.0005589,120,"2024-01-22T14:53:21.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505409,1705935201967,-609.57,0.0005589,120,"2024-01-22T14:53:21.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505410,1705935202001,-951.02,0.0005589,120,"2024-01-22T14:53:22.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505411,1705935202034,-1742.89,0.0005589,120,"2024-01-22T14:53:22.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505412,1705935202067,-500.0,0.0005589,120,"2024-01-22T14:53:22.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505413,1705935202098,-500.0,0.0005589,120,"2024-01-22T14:53:22.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505414,1705935202131,-500.0,0.0005589,120,"2024-01-22T14:53:22.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505415,1705935202164,-762.89,0.0005589,120,"2024-01-22T14:53:22.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505416,1705935202198,-650.96,0.0005589,120,"2024-01-22T14:53:22.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505417,1705935202231,-500.0,0.0005589,120,"2024-01-22T14:53:22.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505418,1705935202264,-659.39,0.0005589,120,"2024-01-22T14:53:22.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505419,1705935202296,-500.0,0.0005589,120,"2024-01-22T14:53:22.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505420,1705935202331,-500.0,0.0005589,120,"2024-01-22T14:53:22.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505421,1705935202363,-500.0,0.0005589,120,"2024-01-22T14:53:22.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505422,1705935202395,-651.75,0.0005589,120,"2024-01-22T14:53:22.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505423,1705935202425,-500.0,0.0005589,120,"2024-01-22T14:53:22.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505424,1705935202456,-500.0,0.0005589,120,"2024-01-22T14:53:22.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505425,1705935202487,-852.44,0.0005589,120,"2024-01-22T14:53:22.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505426,1705935202519,-500.0,0.0005589,120,"2024-01-22T14:53:22.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505427,1705935202550,-500.0,0.0005589,120,"2024-01-22T14:53:22.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505428,1705935202582,-500.0,0.0005589,120,"2024-01-22T14:53:22.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505429,1705935202613,-500.0,0.0005589,120,"2024-01-22T14:53:22.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505430,1705935202645,-500.0,0.0005589,120,"2024-01-22T14:53:22.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505431,1705935202676,-500.0,0.0005589,120,"2024-01-22T14:53:22.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505432,1705935202708,-1607.72,0.0005589,120,"2024-01-22T14:53:22.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505433,1705935202738,-488.70449719,0.0005589,120,"2024-01-22T14:53:22.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505434,1705935202768,-1788.51,0.0005589,120,"2024-01-22T14:53:22.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505435,1705935202799,-500.0,0.0005589,120,"2024-01-22T14:53:22.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505436,1705935202830,-669.85,0.0005589,120,"2024-01-22T14:53:22.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505437,1705935202861,-744.04,0.0005589,120,"2024-01-22T14:53:22.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505438,1705935203071,-500.0,0.0005589,120,"2024-01-22T14:53:23.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505439,1705935203107,-645.14,0.0005589,120,"2024-01-22T14:53:23.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505440,1705935203142,-608.8,0.0005589,120,"2024-01-22T14:53:23.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505441,1705935203175,-500.0,0.0005589,120,"2024-01-22T14:53:23.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505442,1705935203209,-702.16,0.0005589,120,"2024-01-22T14:53:23.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505443,1705935203242,-300.0,0.0005589,120,"2024-01-22T14:53:23.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505444,1705935203274,-559.87,0.0005589,120,"2024-01-22T14:53:23.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505445,1705935203306,-500.0,0.0005589,120,"2024-01-22T14:53:23.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505446,1705935203340,-500.0,0.0005589,120,"2024-01-22T14:53:23.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505447,1705935203373,-1326.85,0.0005589,120,"2024-01-22T14:53:23.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505448,1705935203404,-500.0,0.0005589,120,"2024-01-22T14:53:23.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505449,1705935203436,-1404.36,0.0005589,120,"2024-01-22T14:53:23.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505450,1705935203467,-1490.02,0.0005589,120,"2024-01-22T14:53:23.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505451,1705935203498,-521.48190529,0.0005589,120,"2024-01-22T14:53:23.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505452,1705935203529,-500.0,0.0005589,120,"2024-01-22T14:53:23.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505453,1705935203561,-500.0,0.0005589,120,"2024-01-22T14:53:23.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505454,1705935203594,-500.0,0.0005589,120,"2024-01-22T14:53:23.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505455,1705935203628,-1273.58,0.0005589,120,"2024-01-22T14:53:23.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505456,1705935203661,-500.0,0.0005589,120,"2024-01-22T14:53:23.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505457,1705935203695,-500.0,0.0005589,120,"2024-01-22T14:53:23.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505458,1705935203727,-500.0,0.0005589,120,"2024-01-22T14:53:23.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505459,1705935203760,-1577.88,0.0005589,120,"2024-01-22T14:53:23.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505460,1705935203791,-850.44,0.0005589,120,"2024-01-22T14:53:23.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505461,1705935203824,-500.0,0.0005589,120,"2024-01-22T14:53:23.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505462,1705935203856,-665.34,0.0005589,120,"2024-01-22T14:53:23.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505463,1705935203889,-500.0,0.0005589,120,"2024-01-22T14:53:23.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505464,1705935203922,-836.88,0.0005589,120,"2024-01-22T14:53:23.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505465,1705935203958,-500.0,0.0005589,120,"2024-01-22T14:53:23.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505466,1705935203991,-1144.66,0.0005589,120,"2024-01-22T14:53:23.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505467,1705935204025,-500.0,0.0005589,120,"2024-01-22T14:53:24.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505468,1705935204060,-649.5,0.0005589,120,"2024-01-22T14:53:24.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505469,1705935204096,-500.0,0.0005589,120,"2024-01-22T14:53:24.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505470,1705935204133,-1273.46,0.0005589,120,"2024-01-22T14:53:24.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505471,1705935204168,-991.3,0.0005589,120,"2024-01-22T14:53:24.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505472,1705935204204,-548.05928971,0.0005589,120,"2024-01-22T14:53:24.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505473,1705935204237,-500.0,0.0005589,120,"2024-01-22T14:53:24.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505474,1705935204269,-500.0,0.0005589,120,"2024-01-22T14:53:24.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505475,1705935204301,-1047.97,0.0005589,120,"2024-01-22T14:53:24.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505476,1705935204340,-500.0,0.0005589,120,"2024-01-22T14:53:24.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505477,1705935204376,-500.0,0.0005589,120,"2024-01-22T14:53:24.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505478,1705935204408,-500.0,0.0005589,120,"2024-01-22T14:53:24.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505479,1705935204443,-500.0,0.0005589,120,"2024-01-22T14:53:24.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505480,1705935204479,-600.2,0.0005589,120,"2024-01-22T14:53:24.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505481,1705935204512,-500.0,0.0005589,120,"2024-01-22T14:53:24.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505482,1705935204546,-500.0,0.0005589,120,"2024-01-22T14:53:24.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505483,1705935204578,-754.61,0.0005589,120,"2024-01-22T14:53:24.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505484,1705935204609,-852.62,0.0005589,120,"2024-01-22T14:53:24.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505485,1705935204643,-836.94,0.0005589,120,"2024-01-22T14:53:24.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505486,1705935204677,-1180.08,0.0005589,120,"2024-01-22T14:53:24.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505487,1705935204710,-500.0,0.0005589,120,"2024-01-22T14:53:24.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505488,1705935204742,-1099.97,0.0005589,120,"2024-01-22T14:53:24.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505489,1705935204774,-500.0,0.0005589,120,"2024-01-22T14:53:24.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505490,1705935204806,-500.0,0.0005589,120,"2024-01-22T14:53:24.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505491,1705935204839,-500.0,0.0005589,120,"2024-01-22T14:53:24.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505492,1705935204870,-500.0,0.0005589,120,"2024-01-22T14:53:24.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505493,1705935204903,-3067.18,0.0005589,120,"2024-01-22T14:53:24.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505494,1705935204938,-857.36,0.0005589,120,"2024-01-22T14:53:24.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505495,1705935204973,-1899.47,0.0005589,120,"2024-01-22T14:53:24.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505496,1705935205008,-500.0,0.0005589,120,"2024-01-22T14:53:25.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505497,1705935205044,-597.17,0.0005589,120,"2024-01-22T14:53:25.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505498,1705935205083,-1527.68,0.0005589,120,"2024-01-22T14:53:25.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505499,1705935205126,-1800.8,0.0005589,120,"2024-01-22T14:53:25.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505500,1705935205164,-806.43,0.0005589,120,"2024-01-22T14:53:25.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505501,1705935205202,-500.0,0.0005589,120,"2024-01-22T14:53:25.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505502,1705935205240,-2110.23,0.0005589,120,"2024-01-22T14:53:25.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505503,1705935205276,-500.0,0.0005589,120,"2024-01-22T14:53:25.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505504,1705935205313,-500.0,0.0005589,120,"2024-01-22T14:53:25.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505505,1705935205351,-1844.2,0.0005589,120,"2024-01-22T14:53:25.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505506,1705935205385,-500.0,0.0005589,120,"2024-01-22T14:53:25.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505507,1705935205419,-500.0,0.0005589,120,"2024-01-22T14:53:25.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505508,1705935205452,-1034.47,0.0005589,120,"2024-01-22T14:53:25.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505509,1705935205487,-552.99,0.0005589,120,"2024-01-22T14:53:25.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505510,1705935205521,-500.0,0.0005589,120,"2024-01-22T14:53:25.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505511,1705935205551,-236.20904238,0.0005589,120,"2024-01-22T14:53:25.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505512,1705935205583,-1707.75,0.0005589,120,"2024-01-22T14:53:25.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505513,1705935205616,-666.0,0.0005589,120,"2024-01-22T14:53:25.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505514,1705935205652,-1081.22,0.0005589,120,"2024-01-22T14:53:25.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505515,1705935205687,-684.76,0.0005589,120,"2024-01-22T14:53:25.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505516,1705935205721,-500.0,0.0005589,120,"2024-01-22T14:53:25.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505517,1705935205755,-1129.13,0.0005589,120,"2024-01-22T14:53:25.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505518,1705935205787,-500.0,0.0005589,120,"2024-01-22T14:53:25.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505519,1705935205819,-1780.29,0.0005589,120,"2024-01-22T14:53:25.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505520,1705935205850,-599.85,0.0005589,120,"2024-01-22T14:53:25.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505521,1705935205883,-932.99,0.0005589,120,"2024-01-22T14:53:25.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505522,1705935205915,-500.0,0.0005589,120,"2024-01-22T14:53:25.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505523,1705935205950,-2637.9,0.0005589,120,"2024-01-22T14:53:25.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505524,1705935205985,-500.0,0.0005589,120,"2024-01-22T14:53:25.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505525,1705935206019,-1394.47,0.0005589,120,"2024-01-22T14:53:26.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505526,1705935206052,-756.66,0.0005589,120,"2024-01-22T14:53:26.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505527,1705935206084,-569.47,0.0005589,120,"2024-01-22T14:53:26.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505528,1705935206119,-459.55606285,0.0005589,120,"2024-01-22T14:53:26.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505529,1705935206153,-500.0,0.0005589,120,"2024-01-22T14:53:26.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505530,1705935206187,-591.22,0.0005589,120,"2024-01-22T14:53:26.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505531,1705935206221,-1651.7,0.0005589,120,"2024-01-22T14:53:26.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505532,1705935206254,-500.0,0.0005589,120,"2024-01-22T14:53:26.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505533,1705935206287,-1013.83,0.0005589,120,"2024-01-22T14:53:26.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505534,1705935206319,-970.35,0.0005589,120,"2024-01-22T14:53:26.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505535,1705935206355,-1849.77,0.0005589,120,"2024-01-22T14:53:26.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505536,1705935206392,-500.0,0.0005589,120,"2024-01-22T14:53:26.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505537,1705935206430,-500.0,0.0005589,120,"2024-01-22T14:53:26.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505538,1705935206467,-506.16,0.0005589,120,"2024-01-22T14:53:26.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505539,1705935206502,-920.91,0.0005589,120,"2024-01-22T14:53:26.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505540,1705935206537,-752.54,0.0005589,120,"2024-01-22T14:53:26.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505541,1705935206570,-653.54,0.0005589,120,"2024-01-22T14:53:26.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505542,1705935206779,-500.0,0.0005589,120,"2024-01-22T14:53:26.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505543,1705935206817,-1751.16,0.0005589,120,"2024-01-22T14:53:26.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505544,1705935206854,-1880.56,0.0005589,120,"2024-01-22T14:53:26.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505545,1705935206890,-652.01,0.0005589,120,"2024-01-22T14:53:26.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505546,1705935206925,-1782.45,0.0005589,120,"2024-01-22T14:53:26.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505547,1705935206961,-650.78,0.0005589,120,"2024-01-22T14:53:26.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505548,1705935206996,-631.92,0.0005589,120,"2024-01-22T14:53:26.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505549,1705935207030,-752.76,0.0005589,120,"2024-01-22T14:53:27.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505550,1705935207063,-500.0,0.0005589,120,"2024-01-22T14:53:27.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505551,1705935207096,-2270.34,0.0005589,120,"2024-01-22T14:53:27.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505552,1705935207130,-1786.0,0.0005589,120,"2024-01-22T14:53:27.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505553,1705935207165,-2498.73,0.0005589,120,"2024-01-22T14:53:27.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505554,1705935207201,-500.0,0.0005589,120,"2024-01-22T14:53:27.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505555,1705935207239,-1361.82,0.0005589,120,"2024-01-22T14:53:27.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505556,1705935207273,-3797.03,0.0005589,120,"2024-01-22T14:53:27.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505557,1705935207308,-1781.02,0.0005589,120,"2024-01-22T14:53:27.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505558,1705935207345,-1755.9,0.0005589,120,"2024-01-22T14:53:27.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505559,1705935207379,-1364.57,0.0005589,120,"2024-01-22T14:53:27.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505560,1705935207416,-500.0,0.0005589,120,"2024-01-22T14:53:27.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505561,1705935207450,-500.0,0.0005589,120,"2024-01-22T14:53:27.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505562,1705935207485,-1756.9,0.0005589,120,"2024-01-22T14:53:27.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505563,1705935207520,-790.71,0.0005589,120,"2024-01-22T14:53:27.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505564,1705935207556,-598.0,0.0005589,120,"2024-01-22T14:53:27.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505565,1705935207591,-500.0,0.0005589,120,"2024-01-22T14:53:27.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505566,1705935207629,-2055.24,0.0005589,120,"2024-01-22T14:53:27.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505567,1705935207664,-609.8,0.0005589,120,"2024-01-22T14:53:27.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505568,1705935207700,-2203.35,0.0005589,120,"2024-01-22T14:53:27.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505569,1705935207736,-543.53,0.0005589,120,"2024-01-22T14:53:27.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505570,1705935207773,-761.51,0.0005589,120,"2024-01-22T14:53:27.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505571,1705935207810,-1909.96,0.0005589,120,"2024-01-22T14:53:27.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505572,1705935207846,-1240.73,0.0005589,120,"2024-01-22T14:53:27.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505573,1705935207880,-12125.73,0.0005589,120,"2024-01-22T14:53:27.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505574,1705935207915,-500.0,0.0005589,120,"2024-01-22T14:53:27.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505575,1705935207949,-500.0,0.0005589,120,"2024-01-22T14:53:27.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505576,1705935207982,-2651.29,0.0005589,120,"2024-01-22T14:53:27.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505577,1705935208016,-1145.3,0.0005589,120,"2024-01-22T14:53:28.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505578,1705935208051,-1183.91,0.0005589,120,"2024-01-22T14:53:28.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505579,1705935208085,-1284.7,0.0005589,120,"2024-01-22T14:53:28.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505580,1705935208119,-500.0,0.0005589,120,"2024-01-22T14:53:28.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505581,1705935208154,-5137.25,0.0005589,120,"2024-01-22T14:53:28.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505582,1705935208186,-500.0,0.0005589,120,"2024-01-22T14:53:28.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505583,1705935208219,-1103.44,0.0005589,120,"2024-01-22T14:53:28.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505584,1705935208251,-500.0,0.0005589,120,"2024-01-22T14:53:28.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505585,1705935208285,-1260.21,0.0005589,120,"2024-01-22T14:53:28.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505586,1705935208319,-500.0,0.0005589,120,"2024-01-22T14:53:28.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505587,1705935208354,-500.0,0.0005589,120,"2024-01-22T14:53:28.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505588,1705935208391,-500.0,0.0005589,120,"2024-01-22T14:53:28.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505589,1705935208426,-2169.34,0.0005589,120,"2024-01-22T14:53:28.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505590,1705935208461,-12713.95,0.0005589,120,"2024-01-22T14:53:28.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505591,1705935208495,-1882.98,0.0005589,120,"2024-01-22T14:53:28.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505592,1705935208530,-500.0,0.0005589,120,"2024-01-22T14:53:28.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505593,1705935208565,-967.39,0.0005589,120,"2024-01-22T14:53:28.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505594,1705935208602,-1657.15,0.0005589,120,"2024-01-22T14:53:28.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505595,1705935208637,-500.0,0.0005589,120,"2024-01-22T14:53:28.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505596,1705935208673,-943.25,0.0005589,120,"2024-01-22T14:53:28.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505597,1705935208707,-311.65017177,0.0005589,120,"2024-01-22T14:53:28.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505598,1705935208742,-1729.69,0.0005589,120,"2024-01-22T14:53:28.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505599,1705935208778,-500.0,0.0005589,120,"2024-01-22T14:53:28.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505600,1705935208816,-569.65,0.0005589,120,"2024-01-22T14:53:28.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505601,1705935208855,-606.66,0.0005589,120,"2024-01-22T14:53:28.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505602,1705935208893,-2125.62,0.0005589,120,"2024-01-22T14:53:28.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505603,1705935208932,-1419.55,0.0005589,120,"2024-01-22T14:53:28.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505604,1705935208970,-1565.88,0.0005589,120,"2024-01-22T14:53:28.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505605,1705935209008,-1400.47,0.0005589,120,"2024-01-22T14:53:29.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505606,1705935209046,-689.11,0.0005589,120,"2024-01-22T14:53:29.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505607,1705935209084,-1689.91,0.0005589,120,"2024-01-22T14:53:29.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505608,1705935209121,-500.0,0.0005589,120,"2024-01-22T14:53:29.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505609,1705935209161,-500.0,0.0005589,120,"2024-01-22T14:53:29.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505610,1705935209198,-1921.07,0.0005589,120,"2024-01-22T14:53:29.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505611,1705935209234,-500.0,0.0005589,120,"2024-01-22T14:53:29.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505612,1705935209266,-700.71,0.0005589,120,"2024-01-22T14:53:29.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505613,1705935209297,-2015.32,0.0005589,120,"2024-01-22T14:53:29.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505614,1705935209331,-500.0,0.0005589,120,"2024-01-22T14:53:29.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505615,1705935209362,-500.0,0.0005589,120,"2024-01-22T14:53:29.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505616,1705935209398,-500.0,0.0005589,120,"2024-01-22T14:53:29.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505617,1705935209431,-576.24077449,0.0005589,120,"2024-01-22T14:53:29.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505618,1705935215874,530.26258944,0.000199,3,"2024-01-22T14:53:35.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505619,1705935217462,-400.3765365,0.00045,120,"2024-01-22T14:53:37.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505620,1705935217500,-300.0,0.0005,120,"2024-01-22T14:53:37.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505621,1705935217548,-1003.68,0.00054794,120,"2024-01-22T14:53:37.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505622,1705935217582,-2030.56,0.00054794,120,"2024-01-22T14:53:37.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505623,1705935217889,-1882.22,0.00054794,120,"2024-01-22T14:53:37.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505624,1705935217927,-500.0,0.00054794,120,"2024-01-22T14:53:37.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505625,1705935217962,-500.0,0.00054794,120,"2024-01-22T14:53:37.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505626,1705935217995,-500.0,0.00054794,120,"2024-01-22T14:53:37.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505627,1705935218028,-500.0,0.00054794,120,"2024-01-22T14:53:38.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505628,1705935218061,-1118.09,0.00054794,120,"2024-01-22T14:53:38.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505629,1705935218094,-500.0,0.00054794,120,"2024-01-22T14:53:38.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505630,1705935218127,-1661.46,0.00054794,120,"2024-01-22T14:53:38.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505631,1705935218162,-500.0,0.00054794,120,"2024-01-22T14:53:38.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505632,1705935218194,-1205.98651319,0.00054794,120,"2024-01-22T14:53:38.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505633,1705935218228,-500.0,0.00054794,120,"2024-01-22T14:53:38.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505634,1705935218260,-500.0,0.00054794,120,"2024-01-22T14:53:38.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505635,1705935218292,-2145.54,0.00054794,120,"2024-01-22T14:53:38.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505636,1705935218338,-500.0,0.00054794,120,"2024-01-22T14:53:38.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505637,1705935218376,-500.0,0.00054794,120,"2024-01-22T14:53:38.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505638,1705935218416,-500.0,0.00054794,120,"2024-01-22T14:53:38.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505639,1705935218452,-500.0,0.00054794,120,"2024-01-22T14:53:38.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505640,1705935218494,-1003.68,0.00055068,120,"2024-01-22T14:53:38.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505641,1705935218528,-2030.56,0.00055068,120,"2024-01-22T14:53:38.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505642,1705935218562,-1882.22,0.00055068,120,"2024-01-22T14:53:38.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505643,1705935218597,-500.0,0.00055068,120,"2024-01-22T14:53:38.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505644,1705935218635,-500.0,0.00055068,120,"2024-01-22T14:53:38.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505645,1705935218670,-579.37,0.00055068,120,"2024-01-22T14:53:38.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505646,1705935218703,-1118.09,0.00055068,120,"2024-01-22T14:53:38.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505647,1705935218737,-500.0,0.00055068,120,"2024-01-22T14:53:38.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505648,1705935218774,-1661.46,0.00055068,120,"2024-01-22T14:53:38.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505649,1705935218810,-500.0,0.00055068,120,"2024-01-22T14:53:38.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505650,1705935218850,-500.0,0.00055068,120,"2024-01-22T14:53:38.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505651,1705935218892,-500.0,0.00055068,120,"2024-01-22T14:53:38.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505652,1705935218930,-2145.54,0.00055068,120,"2024-01-22T14:53:38.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505653,1705935218967,-500.0,0.00055068,120,"2024-01-22T14:53:38.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505654,1705935219007,-500.0,0.00055068,120,"2024-01-22T14:53:39.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505655,1705935219044,-500.0,0.00055068,120,"2024-01-22T14:53:39.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505656,1705935219085,-1047.69,0.00055342,120,"2024-01-22T14:53:39.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505657,1705935219123,-714.84,0.00055342,120,"2024-01-22T14:53:39.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505658,1705935219162,-500.0,0.00055342,120,"2024-01-22T14:53:39.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505659,1705935219197,-1774.41,0.00055342,120,"2024-01-22T14:53:39.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505660,1705935219233,-1003.68,0.00055342,120,"2024-01-22T14:53:39.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505661,1705935219267,-2030.56,0.00055342,120,"2024-01-22T14:53:39.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505662,1705935219299,-1882.22,0.00055342,120,"2024-01-22T14:53:39.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505663,1705935219334,-500.0,0.00055342,120,"2024-01-22T14:53:39.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505664,1705935219369,-500.0,0.00055342,120,"2024-01-22T14:53:39.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505665,1705935219408,-1118.09,0.00055342,120,"2024-01-22T14:53:39.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505666,1705935219444,-239.74,0.00055342,120,"2024-01-22T14:53:39.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505667,1705935219477,-1661.46,0.00055342,120,"2024-01-22T14:53:39.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505668,1705935219508,-500.0,0.00055342,120,"2024-01-22T14:53:39.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505669,1705935219540,-177.28,0.00055342,120,"2024-01-22T14:53:39.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505670,1705935219570,-565.28,0.00055342,120,"2024-01-22T14:53:39.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505671,1705935219602,-2145.54,0.00055342,120,"2024-01-22T14:53:39.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505672,1705935219636,-500.0,0.00055342,120,"2024-01-22T14:53:39.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505673,1705935219668,-500.0,0.00055342,120,"2024-01-22T14:53:39.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505674,1705935219701,-216.84,0.00055342,120,"2024-01-22T14:53:39.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505675,1705935219736,-1047.69,0.00055616,120,"2024-01-22T14:53:39.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505676,1705935219768,-714.84,0.00055616,120,"2024-01-22T14:53:39.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505677,1705935219800,-378.93058893,0.00055616,120,"2024-01-22T14:53:39.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505678,1705935219832,-1774.41,0.00055616,120,"2024-01-22T14:53:39.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505679,1705935219864,-1003.68,0.00055616,120,"2024-01-22T14:53:39.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505680,1705935219896,-2030.56,0.00055616,120,"2024-01-22T14:53:39.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505681,1705935219930,-1882.22,0.00055616,120,"2024-01-22T14:53:39.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505682,1705935219966,-500.0,0.00055616,120,"2024-01-22T14:53:39.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505683,1705935220002,-568.23,0.00055616,120,"2024-01-22T14:53:40.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505684,1705935220038,-1118.09,0.00055616,120,"2024-01-22T14:53:40.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505685,1705935220073,-1661.46,0.00055616,120,"2024-01-22T14:53:40.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505686,1705935220107,-460.8,0.00055616,120,"2024-01-22T14:53:40.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505687,1705935220141,-2145.54,0.00055616,120,"2024-01-22T14:53:40.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505688,1705935220174,-500.0,0.00055616,120,"2024-01-22T14:53:40.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505689,1705935220208,-438.46,0.00055616,120,"2024-01-22T14:53:40.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505690,1705935220244,-963.66922551,0.0005589,120,"2024-01-22T14:53:40.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505691,1705935220277,-1927.03,0.0005589,120,"2024-01-22T14:53:40.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505692,1705935220312,-1314.85,0.0005589,120,"2024-01-22T14:53:40.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505693,1705935220346,-1686.46,0.0005589,120,"2024-01-22T14:53:40.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505694,1705935220382,-500.0,0.0005589,120,"2024-01-22T14:53:40.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505695,1705935220417,-677.55,0.0005589,120,"2024-01-22T14:53:40.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505696,1705935220450,-1985.74,0.0005589,120,"2024-01-22T14:53:40.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505697,1705935220482,-500.0,0.0005589,120,"2024-01-22T14:53:40.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505698,1705935220516,-550.06,0.0005589,120,"2024-01-22T14:53:40.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505699,1705935220551,-1259.3,0.0005589,120,"2024-01-22T14:53:40.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505700,1705935220587,-712.03,0.0005589,120,"2024-01-22T14:53:40.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505701,1705935220623,-4762.26,0.0005589,120,"2024-01-22T14:53:40.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505702,1705935220659,-736.61,0.0005589,120,"2024-01-22T14:53:40.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505703,1705935220692,-509.08520904,0.0005589,120,"2024-01-22T14:53:40.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505704,1705935220726,-500.0,0.0005589,120,"2024-01-22T14:53:40.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505705,1705935220758,-2461.8,0.0005589,120,"2024-01-22T14:53:40.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505706,1705935220789,-1880.63,0.0005589,120,"2024-01-22T14:53:40.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505707,1705935220821,-1557.26,0.0005589,120,"2024-01-22T14:53:40.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505708,1705935220853,-793.99,0.0005589,120,"2024-01-22T14:53:40.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505709,1705935220887,-500.0,0.0005589,120,"2024-01-22T14:53:40.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505710,1705935220925,-500.0,0.0005589,120,"2024-01-22T14:53:40.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505711,1705935220960,-1379.69,0.0005589,120,"2024-01-22T14:53:40.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505712,1705935220997,-353.28344529,0.0005589,120,"2024-01-22T14:53:40.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505713,1705935221034,-2604.87,0.0005589,120,"2024-01-22T14:53:41.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505714,1705935221072,-500.0,0.0005589,120,"2024-01-22T14:53:41.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505715,1705935221111,-932.81,0.0005589,120,"2024-01-22T14:53:41.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505716,1705935221149,-500.0,0.0005589,120,"2024-01-22T14:53:41.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505717,1705935221190,-500.0,0.0005589,120,"2024-01-22T14:53:41.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505718,1705935221230,-3105.23,0.0005589,120,"2024-01-22T14:53:41.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505719,1705935221268,-500.0,0.0005589,120,"2024-01-22T14:53:41.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505720,1705935221307,-500.0,0.0005589,120,"2024-01-22T14:53:41.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505721,1705935221344,-1967.28,0.0005589,120,"2024-01-22T14:53:41.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505722,1705935221384,-504.66,0.0005589,120,"2024-01-22T14:53:41.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505723,1705935221424,-2108.57,0.0005589,120,"2024-01-22T14:53:41.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505724,1705935221462,-5534.47,0.0005589,120,"2024-01-22T14:53:41.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505725,1705935221501,-2822.45,0.0005589,120,"2024-01-22T14:53:41.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505726,1705935221540,-1147.57,0.0005589,120,"2024-01-22T14:53:41.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505727,1705935221577,-1151.76,0.0005589,120,"2024-01-22T14:53:41.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505728,1705935221841,-500.0,0.0005589,120,"2024-01-22T14:53:41.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505729,1705935221887,-504.79,0.0005589,120,"2024-01-22T14:53:41.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505730,1705935221927,-500.0,0.0005589,120,"2024-01-22T14:53:41.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505731,1705935221969,-828.94,0.0005589,120,"2024-01-22T14:53:41.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505732,1705935222010,-1921.76,0.0005589,120,"2024-01-22T14:53:42.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505733,1705935222050,-500.0,0.0005589,120,"2024-01-22T14:53:42.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505734,1705935222091,-500.0,0.0005589,120,"2024-01-22T14:53:42.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505735,1705935222129,-517.22,0.0005589,120,"2024-01-22T14:53:42.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505736,1705935222171,-836.23,0.0005589,120,"2024-01-22T14:53:42.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505737,1705935222210,-859.23,0.0005589,120,"2024-01-22T14:53:42.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505738,1705935222251,-2987.07,0.0005589,120,"2024-01-22T14:53:42.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505739,1705935222296,-1485.29,0.0005589,120,"2024-01-22T14:53:42.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505740,1705935222357,-500.0,0.0005589,120,"2024-01-22T14:53:42.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505741,1705935222418,-1113.39,0.0005589,120,"2024-01-22T14:53:42.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505742,1705935222478,-699.12,0.0005589,120,"2024-01-22T14:53:42.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505743,1705935222529,-500.0,0.0005589,120,"2024-01-22T14:53:42.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505744,1705935222570,-1325.84,0.0005589,120,"2024-01-22T14:53:42.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505745,1705935222610,-610.32,0.0005589,120,"2024-01-22T14:53:42.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505746,1705935222649,-500.0,0.0005589,120,"2024-01-22T14:53:42.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505747,1705935222684,-500.0,0.0005589,120,"2024-01-22T14:53:42.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505748,1705935222720,-680.84,0.0005589,120,"2024-01-22T14:53:42.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505749,1705935222756,-977.5,0.0005589,120,"2024-01-22T14:53:42.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505750,1705935222793,-1197.96,0.0005589,120,"2024-01-22T14:53:42.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505751,1705935222831,-1447.9,0.0005589,120,"2024-01-22T14:53:42.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505752,1705935222868,-6620.65,0.0005589,120,"2024-01-22T14:53:42.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505753,1705935222907,-768.63,0.0005589,120,"2024-01-22T14:53:42.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505754,1705935222948,-4857.5,0.0005589,120,"2024-01-22T14:53:42.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505755,1705935222985,-2086.5,0.0005589,120,"2024-01-22T14:53:42.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505756,1705935223022,-500.0,0.0005589,120,"2024-01-22T14:53:43.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505757,1705935223058,-500.0,0.0005589,120,"2024-01-22T14:53:43.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505758,1705935223094,-1199.49,0.0005589,120,"2024-01-22T14:53:43.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505759,1705935223130,-549.02092024,0.0005589,120,"2024-01-22T14:53:43.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505760,1705935223166,-2054.67,0.0005589,120,"2024-01-22T14:53:43.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505761,1705935223202,-500.0,0.0005589,120,"2024-01-22T14:53:43.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505762,1705935223237,-500.0,0.0005589,120,"2024-01-22T14:53:43.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505763,1705935223272,-500.0,0.0005589,120,"2024-01-22T14:53:43.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505764,1705935223308,-519.19,0.0005589,120,"2024-01-22T14:53:43.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505765,1705935223348,-886.41,0.0005589,120,"2024-01-22T14:53:43.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505766,1705935223387,-500.0,0.0005589,120,"2024-01-22T14:53:43.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505767,1705935223428,-500.0,0.0005589,120,"2024-01-22T14:53:43.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505768,1705935223466,-10248.86,0.0005589,120,"2024-01-22T14:53:43.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505769,1705935223504,-500.0,0.0005589,120,"2024-01-22T14:53:43.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505770,1705935223540,-500.0,0.0005589,120,"2024-01-22T14:53:43.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505771,1705935223575,-1103.75,0.0005589,120,"2024-01-22T14:53:43.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505772,1705935223610,-751.87,0.0005589,120,"2024-01-22T14:53:43.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505773,1705935223644,-3237.18,0.0005589,120,"2024-01-22T14:53:43.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505774,1705935223676,-789.59,0.0005589,120,"2024-01-22T14:53:43.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505775,1705935223710,-2009.92,0.0005589,120,"2024-01-22T14:53:43.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505776,1705935223743,-685.82,0.0005589,120,"2024-01-22T14:53:43.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505777,1705935223775,-500.0,0.0005589,120,"2024-01-22T14:53:43.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505778,1705935223808,-964.24,0.0005589,120,"2024-01-22T14:53:43.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505779,1705935223841,-4264.33,0.0005589,120,"2024-01-22T14:53:43.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505780,1705935223876,-1535.34,0.0005589,120,"2024-01-22T14:53:43.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505781,1705935223912,-809.7,0.0005589,120,"2024-01-22T14:53:43.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505782,1705935223948,-1154.09,0.0005589,120,"2024-01-22T14:53:43.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505783,1705935223984,-1697.89,0.0005589,120,"2024-01-22T14:53:43.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505784,1705935224020,-1596.19,0.0005589,120,"2024-01-22T14:53:44.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505785,1705935224056,-1595.7,0.0005589,120,"2024-01-22T14:53:44.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505786,1705935224092,-1154.51,0.0005589,120,"2024-01-22T14:53:44.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505787,1705935224128,-500.0,0.0005589,120,"2024-01-22T14:53:44.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505788,1705935224165,-500.0,0.0005589,120,"2024-01-22T14:53:44.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505789,1705935224200,-2914.21,0.0005589,120,"2024-01-22T14:53:44.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505790,1705935224234,-1552.88,0.0005589,120,"2024-01-22T14:53:44.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505791,1705935224269,-608.04,0.0005589,120,"2024-01-22T14:53:44.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505792,1705935224305,-230.61847941,0.0005589,120,"2024-01-22T14:53:44.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505793,1705935224340,-700.43,0.0005589,120,"2024-01-22T14:53:44.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505794,1705935224377,-980.8,0.0005589,120,"2024-01-22T14:53:44.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505795,1705935224413,-696.01,0.0005589,120,"2024-01-22T14:53:44.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505796,1705935224448,-1757.28,0.0005589,120,"2024-01-22T14:53:44.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505797,1705935224485,-665.51,0.0005589,120,"2024-01-22T14:53:44.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505798,1705935224522,-1171.38,0.0005589,120,"2024-01-22T14:53:44.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505799,1705935224555,-1708.66,0.0005589,120,"2024-01-22T14:53:44.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505800,1705935224587,-500.0,0.0005589,120,"2024-01-22T14:53:44.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505801,1705935224619,-559.65,0.0005589,120,"2024-01-22T14:53:44.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505802,1705935224653,-1273.88,0.0005589,120,"2024-01-22T14:53:44.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505803,1705935224688,-500.0,0.0005589,120,"2024-01-22T14:53:44.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505804,1705935224725,-536.79,0.0005589,120,"2024-01-22T14:53:44.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505805,1705935224764,-520.77,0.0005589,120,"2024-01-22T14:53:44.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505806,1705935224801,-1047.69,0.0005589,120,"2024-01-22T14:53:44.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505807,1705935224839,-714.84,0.0005589,120,"2024-01-22T14:53:44.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505808,1705935224877,-1774.41,0.0005589,120,"2024-01-22T14:53:44.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505809,1705935224917,-1003.68,0.0005589,120,"2024-01-22T14:53:44.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505810,1705935224955,-2030.56,0.0005589,120,"2024-01-22T14:53:44.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505811,1705935224995,-1882.22,0.0005589,120,"2024-01-22T14:53:44.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505812,1705935225034,-500.0,0.0005589,120,"2024-01-22T14:53:45.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505813,1705935225071,-1118.09,0.0005589,120,"2024-01-22T14:53:45.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505814,1705935225109,-1661.46,0.0005589,120,"2024-01-22T14:53:45.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505815,1705935225148,-2145.54,0.0005589,120,"2024-01-22T14:53:45.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505816,1705935225188,-500.0,0.0005589,120,"2024-01-22T14:53:45.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505817,1705935225229,-1300.03650738,0.00055893,34,"2024-01-22T14:53:45.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505818,1705935225267,-2000.0,0.00055928,120,"2024-01-22T14:53:45.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505819,1705935225306,-150.40437152,0.00055945,67,"2024-01-22T14:53:45.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505820,1705935225347,-908.82,0.00055986,120,"2024-01-22T14:53:45.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505821,1705935225388,-1000.0,0.00055999,120,"2024-01-22T14:53:45.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505822,1705935225429,-50000.0,0.00056,46,"2024-01-22T14:53:45.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505823,1705935225467,-276.943,0.00056,120,"2024-01-22T14:53:45.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505824,1705935225504,-300.0,0.00056,35,"2024-01-22T14:53:45.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505825,1705935225540,-400.0,0.00056027,120,"2024-01-22T14:53:45.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505826,1705935225576,-155.0,0.00056096,120,"2024-01-22T14:53:45.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505827,1705935225615,-500.0,0.00056164,120,"2024-01-22T14:53:45.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505828,1705935225654,-500.0,0.00056164,120,"2024-01-22T14:53:45.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505829,1705935225690,-500.0,0.00056164,120,"2024-01-22T14:53:45.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505830,1705935225731,-500.0,0.00056164,120,"2024-01-22T14:53:45.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505831,1705935225924,-500.0,0.00056164,120,"2024-01-22T14:53:45.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505832,1705935225995,-500.0,0.00056164,120,"2024-01-22T14:53:45.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505833,1705935226037,-500.0,0.00056164,120,"2024-01-22T14:53:46.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505834,1705935226077,-500.0,0.00056164,120,"2024-01-22T14:53:46.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505835,1705935226116,-381.74161706,0.00056164,120,"2024-01-22T14:53:46.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505836,1705935226154,-559.06,0.00056164,120,"2024-01-22T14:53:46.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505837,1705935226194,-500.0,0.00056164,120,"2024-01-22T14:53:46.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505838,1705935226236,-500.0,0.00056164,120,"2024-01-22T14:53:46.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505839,1705935226273,-500.0,0.00056164,120,"2024-01-22T14:53:46.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505840,1705935226314,-500.0,0.00056164,120,"2024-01-22T14:53:46.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505841,1705935226352,-500.0,0.00056164,120,"2024-01-22T14:53:46.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505842,1705935226391,-500.0,0.00056164,120,"2024-01-22T14:53:46.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505843,1705935226426,-500.0,0.00056164,120,"2024-01-22T14:53:46.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505844,1705935226462,-500.0,0.00056164,120,"2024-01-22T14:53:46.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505845,1705935226497,-500.0,0.00056164,120,"2024-01-22T14:53:46.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505846,1705935226535,-500.0,0.00056164,120,"2024-01-22T14:53:46.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505847,1705935226576,-500.0,0.00056164,120,"2024-01-22T14:53:46.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505848,1705935226614,-500.0,0.00056164,120,"2024-01-22T14:53:46.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505849,1705935226651,-500.0,0.00056164,120,"2024-01-22T14:53:46.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505850,1705935226690,-626.59,0.00056164,120,"2024-01-22T14:53:46.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505851,1705935226729,-500.0,0.00056164,120,"2024-01-22T14:53:46.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505852,1705935226767,-500.0,0.00056164,120,"2024-01-22T14:53:46.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505853,1705935226803,-500.0,0.00056164,120,"2024-01-22T14:53:46.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505854,1705935226841,-500.0,0.00056164,120,"2024-01-22T14:53:46.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505855,1705935226881,-500.0,0.00056164,120,"2024-01-22T14:53:46.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505856,1705935226925,-500.0,0.00056164,120,"2024-01-22T14:53:46.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505857,1705935226966,-646.43079885,0.00056164,120,"2024-01-22T14:53:46.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505858,1705935227005,-500.0,0.00056164,120,"2024-01-22T14:53:47.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505859,1705935227145,-500.0,0.00056164,120,"2024-01-22T14:53:47.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505860,1705935227186,-711.06,0.00056164,120,"2024-01-22T14:53:47.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505861,1705935227226,-714.27,0.00056164,120,"2024-01-22T14:53:47.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505862,1705935227266,-918.11,0.00056164,120,"2024-01-22T14:53:47.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505863,1705935227305,-500.0,0.00056164,120,"2024-01-22T14:53:47.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505864,1705935227344,-687.84,0.00056164,120,"2024-01-22T14:53:47.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505865,1705935227387,-500.0,0.00056164,120,"2024-01-22T14:53:47.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505866,1705935227427,-500.0,0.00056164,120,"2024-01-22T14:53:47.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505867,1705935227464,-587.61,0.00056164,120,"2024-01-22T14:53:47.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505868,1705935227502,-500.0,0.00056164,120,"2024-01-22T14:53:47.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505869,1705935227539,-500.0,0.00056164,120,"2024-01-22T14:53:47.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505870,1705935227574,-882.35,0.00056164,120,"2024-01-22T14:53:47.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505871,1705935227610,-831.94,0.00056164,120,"2024-01-22T14:53:47.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505872,1705935227646,-1066.83,0.00056164,120,"2024-01-22T14:53:47.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505873,1705935227683,-506.4,0.00056164,120,"2024-01-22T14:53:47.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505874,1705935227720,-500.0,0.00056164,120,"2024-01-22T14:53:47.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505875,1705935227758,-500.0,0.00056164,120,"2024-01-22T14:53:47.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505876,1705935227796,-692.09,0.00056164,120,"2024-01-22T14:53:47.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505877,1705935227834,-500.0,0.00056164,120,"2024-01-22T14:53:47.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505878,1705935227871,-500.0,0.00056164,120,"2024-01-22T14:53:47.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505879,1705935227906,-548.63,0.00056164,120,"2024-01-22T14:53:47.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505880,1705935227943,-500.0,0.00056164,120,"2024-01-22T14:53:47.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505881,1705935227978,-726.93,0.00056164,120,"2024-01-22T14:53:47.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505882,1705935228012,-500.0,0.00056164,120,"2024-01-22T14:53:48.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505883,1705935228046,-533.44,0.00056164,120,"2024-01-22T14:53:48.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505884,1705935228080,-801.5,0.00056164,120,"2024-01-22T14:53:48.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505885,1705935228113,-500.0,0.00056164,120,"2024-01-22T14:53:48.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505886,1705935228147,-500.0,0.00056164,120,"2024-01-22T14:53:48.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505887,1705935228181,-500.0,0.00056164,120,"2024-01-22T14:53:48.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505888,1705935228218,-496.3292874,0.00056164,120,"2024-01-22T14:53:48.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505889,1705935228251,-500.0,0.00056164,120,"2024-01-22T14:53:48.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505890,1705935228283,-500.0,0.00056164,120,"2024-01-22T14:53:48.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505891,1705935228319,-446.08999113,0.00056164,120,"2024-01-22T14:53:48.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505892,1705935228354,-500.0,0.00056164,120,"2024-01-22T14:53:48.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505893,1705935228396,-517.9,0.00056164,120,"2024-01-22T14:53:48.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505894,1705935228435,-500.0,0.00056164,120,"2024-01-22T14:53:48.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505895,1705935228476,-500.0,0.00056164,120,"2024-01-22T14:53:48.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505896,1705935228517,-500.0,0.00056164,120,"2024-01-22T14:53:48.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505897,1705935228555,-539.03,0.00056164,120,"2024-01-22T14:53:48.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505898,1705935228591,-500.0,0.00056164,120,"2024-01-22T14:53:48.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505899,1705935228624,-500.0,0.00056164,120,"2024-01-22T14:53:48.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505900,1705935228659,-500.0,0.00056164,120,"2024-01-22T14:53:48.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505901,1705935228693,-541.94,0.00056164,120,"2024-01-22T14:53:48.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505902,1705935228725,-500.0,0.00056164,120,"2024-01-22T14:53:48.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505903,1705935228757,-628.32,0.00056164,120,"2024-01-22T14:53:48.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505904,1705935228788,-500.0,0.00056164,120,"2024-01-22T14:53:48.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505905,1705935228819,-500.0,0.00056164,120,"2024-01-22T14:53:48.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505906,1705935228851,-1064.71,0.00056164,120,"2024-01-22T14:53:48.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505907,1705935228884,-500.0,0.00056164,120,"2024-01-22T14:53:48.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505908,1705935228917,-500.0,0.00056164,120,"2024-01-22T14:53:48.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505909,1705935228950,-500.0,0.00056164,120,"2024-01-22T14:53:48.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505910,1705935228983,-500.0,0.00056164,120,"2024-01-22T14:53:48.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505911,1705935229016,-500.0,0.00056164,120,"2024-01-22T14:53:49.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505912,1705935229056,-500.0,0.00056164,120,"2024-01-22T14:53:49.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505913,1705935229090,-500.0,0.00056164,120,"2024-01-22T14:53:49.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505914,1705935229123,-500.0,0.00056164,120,"2024-01-22T14:53:49.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505915,1705935229162,-500.0,0.00056164,120,"2024-01-22T14:53:49.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505916,1705935229197,-688.57,0.00056164,120,"2024-01-22T14:53:49.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505917,1705935229233,-515.35,0.00056164,120,"2024-01-22T14:53:49.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505918,1705935229265,-500.0,0.00056164,120,"2024-01-22T14:53:49.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505919,1705935229297,-500.0,0.00056164,120,"2024-01-22T14:53:49.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505920,1705935229329,-532.26,0.00056164,120,"2024-01-22T14:53:49.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505921,1705935229361,-429.58,0.00056164,120,"2024-01-22T14:53:49.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505922,1705935229396,-500.0,0.00056164,120,"2024-01-22T14:53:49.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505923,1705935229428,-606.33844901,0.00056164,120,"2024-01-22T14:53:49.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505924,1705935229459,-500.0,0.00056164,120,"2024-01-22T14:53:49.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505925,1705935229492,-511.93,0.00056164,120,"2024-01-22T14:53:49.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505926,1705935229527,-852.71,0.00056164,120,"2024-01-22T14:53:49.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505927,1705935229558,-500.0,0.00056164,120,"2024-01-22T14:53:49.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505928,1705935229589,-500.0,0.00056164,120,"2024-01-22T14:53:49.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505929,1705935229621,-266.90392605,0.00056164,120,"2024-01-22T14:53:49.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505930,1705935229654,-500.0,0.00056164,120,"2024-01-22T14:53:49.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505931,1705935229686,-500.0,0.00056164,120,"2024-01-22T14:53:49.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505932,1705935229717,-500.0,0.00056164,120,"2024-01-22T14:53:49.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505933,1705935229748,-749.91,0.00056164,120,"2024-01-22T14:53:49.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505934,1705935229779,-500.0,0.00056164,120,"2024-01-22T14:53:49.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505935,1705935229999,-500.0,0.00056164,120,"2024-01-22T14:53:49.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505936,1705935230076,-500.0,0.00056164,120,"2024-01-22T14:53:50.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505937,1705935230170,-500.0,0.00056164,120,"2024-01-22T14:53:50.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505938,1705935230211,-706.74,0.00056164,120,"2024-01-22T14:53:50.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505939,1705935230251,-500.0,0.00056164,120,"2024-01-22T14:53:50.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505940,1705935230289,-500.0,0.00056164,120,"2024-01-22T14:53:50.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505941,1705935230327,-681.22,0.00056164,120,"2024-01-22T14:53:50.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505942,1705935230365,-500.0,0.00056164,120,"2024-01-22T14:53:50.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505943,1705935230401,-500.0,0.00056164,120,"2024-01-22T14:53:50.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505944,1705935230436,-520.16,0.00056164,120,"2024-01-22T14:53:50.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505945,1705935230471,-978.9,0.00056164,120,"2024-01-22T14:53:50.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505946,1705935230505,-1380.88,0.00056164,120,"2024-01-22T14:53:50.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505947,1705935230540,-570.7,0.00056164,120,"2024-01-22T14:53:50.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505948,1705935230576,-500.0,0.00056164,120,"2024-01-22T14:53:50.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505949,1705935230611,-500.0,0.00056164,120,"2024-01-22T14:53:50.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505950,1705935230648,-1255.4,0.00056164,120,"2024-01-22T14:53:50.648",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505951,1705935230684,-500.0,0.00056164,120,"2024-01-22T14:53:50.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505952,1705935230724,-1221.5,0.00056164,120,"2024-01-22T14:53:50.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505953,1705935230768,-317.31591799,0.00056164,120,"2024-01-22T14:53:50.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505954,1705935230808,-500.0,0.00056164,120,"2024-01-22T14:53:50.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505955,1705935230844,-500.0,0.00056164,120,"2024-01-22T14:53:50.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505956,1705935230881,-1447.81,0.00056164,120,"2024-01-22T14:53:50.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505957,1705935230919,-500.0,0.00056164,120,"2024-01-22T14:53:50.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505958,1705935230956,-2684.03,0.00056164,120,"2024-01-22T14:53:50.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505959,1705935230992,-500.0,0.00056164,120,"2024-01-22T14:53:50.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505960,1705935231029,-1726.87,0.00056164,120,"2024-01-22T14:53:51.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505961,1705935231065,-970.29,0.00056164,120,"2024-01-22T14:53:51.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505962,1705935231101,-518.92662044,0.00056164,120,"2024-01-22T14:53:51.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505963,1705935231136,-709.57,0.00056164,120,"2024-01-22T14:53:51.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505964,1705935231173,-500.0,0.00056164,120,"2024-01-22T14:53:51.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505965,1705935231210,-556.49,0.00056164,120,"2024-01-22T14:53:51.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505966,1705935231247,-500.0,0.00056164,120,"2024-01-22T14:53:51.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505967,1705935231282,-1387.83,0.00056164,120,"2024-01-22T14:53:51.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505968,1705935231319,-717.18,0.00056164,120,"2024-01-22T14:53:51.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505969,1705935231351,-1397.88,0.00056164,120,"2024-01-22T14:53:51.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505970,1705935231387,-1037.49,0.00056164,120,"2024-01-22T14:53:51.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505971,1705935231427,-610.22,0.00056164,120,"2024-01-22T14:53:51.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505972,1705935231463,-937.59,0.00056164,120,"2024-01-22T14:53:51.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505973,1705935231497,-500.0,0.00056164,120,"2024-01-22T14:53:51.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505974,1705935231529,-510.67,0.00056164,120,"2024-01-22T14:53:51.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505975,1705935231561,-721.94,0.00056164,120,"2024-01-22T14:53:51.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505976,1705935231592,-500.0,0.00056164,120,"2024-01-22T14:53:51.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505977,1705935231626,-658.41,0.00056164,120,"2024-01-22T14:53:51.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505978,1705935231661,-500.0,0.00056164,120,"2024-01-22T14:53:51.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505979,1705935231693,-500.0,0.00056164,120,"2024-01-22T14:53:51.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505980,1705935231725,-500.0,0.00056164,120,"2024-01-22T14:53:51.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505981,1705935231756,-1324.43,0.00056164,120,"2024-01-22T14:53:51.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505982,1705935231788,-1074.78,0.00056164,120,"2024-01-22T14:53:51.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505983,1705935231820,-500.0,0.00056164,120,"2024-01-22T14:53:51.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505984,1705935231853,-854.08,0.00056164,120,"2024-01-22T14:53:51.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505985,1705935231885,-500.0,0.00056164,120,"2024-01-22T14:53:51.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505986,1705935231918,-669.07,0.00056164,120,"2024-01-22T14:53:51.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505987,1705935231952,-1043.64,0.00056164,120,"2024-01-22T14:53:51.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505988,1705935231985,-1068.91,0.00056164,120,"2024-01-22T14:53:51.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505989,1705935232019,-500.0,0.00056164,120,"2024-01-22T14:53:52.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505990,1705935232053,-1264.76,0.00056164,120,"2024-01-22T14:53:52.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505991,1705935232088,-537.28,0.00056164,120,"2024-01-22T14:53:52.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505992,1705935232122,-500.0,0.00056164,120,"2024-01-22T14:53:52.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505993,1705935232155,-738.6,0.00056164,120,"2024-01-22T14:53:52.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505994,1705935232190,-660.61,0.00056164,120,"2024-01-22T14:53:52.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505995,1705935232226,-500.0,0.00056164,120,"2024-01-22T14:53:52.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505996,1705935232262,-575.76862751,0.00056164,120,"2024-01-22T14:53:52.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505997,1705935232306,-700.4,0.00056164,120,"2024-01-22T14:53:52.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505998,1705935232353,-500.0,0.00056164,120,"2024-01-22T14:53:52.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505999,1705935232392,-821.95,0.00056164,120,"2024-01-22T14:53:52.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506000,1705935232428,-722.7,0.00056164,120,"2024-01-22T14:53:52.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506001,1705935232462,-648.78,0.00056164,120,"2024-01-22T14:53:52.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506002,1705935232498,-500.0,0.00056164,120,"2024-01-22T14:53:52.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506003,1705935232533,-1066.38,0.00056164,120,"2024-01-22T14:53:52.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506004,1705935232566,-2325.98,0.00056164,120,"2024-01-22T14:53:52.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506005,1705935232599,-500.0,0.00056164,120,"2024-01-22T14:53:52.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506006,1705935232632,-500.0,0.00056164,120,"2024-01-22T14:53:52.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506007,1705935232664,-1073.56,0.00056164,120,"2024-01-22T14:53:52.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506008,1705935232695,-500.0,0.00056164,120,"2024-01-22T14:53:52.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506009,1705935232726,-972.0,0.00056164,120,"2024-01-22T14:53:52.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506010,1705935232757,-532.36,0.00056164,120,"2024-01-22T14:53:52.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506011,1705935232790,-500.0,0.00056164,120,"2024-01-22T14:53:52.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506012,1705935232824,-1793.95,0.00056164,120,"2024-01-22T14:53:52.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506013,1705935232857,-500.0,0.00056164,120,"2024-01-22T14:53:52.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506014,1705935232894,-500.0,0.00056164,120,"2024-01-22T14:53:52.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506015,1705935232930,-500.0,0.00056164,120,"2024-01-22T14:53:52.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506016,1705935232969,-960.21,0.00056164,120,"2024-01-22T14:53:52.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506017,1705935233009,-500.0,0.00056164,120,"2024-01-22T14:53:53.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506018,1705935233051,-1245.11,0.00056164,120,"2024-01-22T14:53:53.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506019,1705935233092,-500.0,0.00056164,120,"2024-01-22T14:53:53.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506020,1705935233132,-500.0,0.00056164,120,"2024-01-22T14:53:53.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506021,1705935233172,-500.0,0.00056164,120,"2024-01-22T14:53:53.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506022,1705935233209,-1202.84,0.00056164,120,"2024-01-22T14:53:53.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506023,1705935233247,-500.0,0.00056164,120,"2024-01-22T14:53:53.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506024,1705935233287,-674.26,0.00056164,120,"2024-01-22T14:53:53.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506025,1705935233323,-1089.12,0.00056164,120,"2024-01-22T14:53:53.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506026,1705935233361,-500.0,0.00056164,120,"2024-01-22T14:53:53.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506027,1705935233395,-1148.71,0.00056164,120,"2024-01-22T14:53:53.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506028,1705935233427,-1121.58,0.00056164,120,"2024-01-22T14:53:53.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506029,1705935233459,-500.0,0.00056164,120,"2024-01-22T14:53:53.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506030,1705935233492,-500.0,0.00056164,120,"2024-01-22T14:53:53.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506031,1705935233529,-782.17,0.00056164,120,"2024-01-22T14:53:53.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506032,1705935233567,-1269.81,0.00056164,120,"2024-01-22T14:53:53.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506033,1705935233603,-500.0,0.00056164,120,"2024-01-22T14:53:53.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506034,1705935233641,-1163.79,0.00056164,120,"2024-01-22T14:53:53.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506035,1705935233677,-500.0,0.00056164,120,"2024-01-22T14:53:53.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506036,1705935233712,-755.55,0.00056164,120,"2024-01-22T14:53:53.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506037,1705935233744,-500.0,0.00056164,120,"2024-01-22T14:53:53.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506038,1705935233778,-590.73,0.00056164,120,"2024-01-22T14:53:53.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506039,1705935233999,-500.0,0.00056164,120,"2024-01-22T14:53:53.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506040,1705935234037,-653.94,0.00056164,120,"2024-01-22T14:53:54.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506041,1705935234070,-500.0,0.00056164,120,"2024-01-22T14:53:54.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506042,1705935234103,-1082.1,0.00056164,120,"2024-01-22T14:53:54.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506043,1705935234135,-1119.29,0.00056164,120,"2024-01-22T14:53:54.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506044,1705935234169,-884.87,0.00056164,120,"2024-01-22T14:53:54.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506045,1705935234201,-1021.29,0.00056164,120,"2024-01-22T14:53:54.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506046,1705935234235,-590.44,0.00056164,120,"2024-01-22T14:53:54.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506047,1705935234267,-500.0,0.00056164,120,"2024-01-22T14:53:54.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506048,1705935234299,-500.0,0.00056164,120,"2024-01-22T14:53:54.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506049,1705935234334,-557.86,0.00056164,120,"2024-01-22T14:53:54.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506050,1705935234366,-500.0,0.00056164,120,"2024-01-22T14:53:54.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506051,1705935234398,-922.84,0.00056164,120,"2024-01-22T14:53:54.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506052,1705935234430,-854.16,0.00056164,120,"2024-01-22T14:53:54.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506053,1705935234461,-542.23194909,0.00056164,120,"2024-01-22T14:53:54.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506054,1705935234494,-1360.93,0.00056164,120,"2024-01-22T14:53:54.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506055,1705935234526,-500.0,0.00056164,120,"2024-01-22T14:53:54.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506056,1705935234558,-612.83,0.00056164,120,"2024-01-22T14:53:54.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506057,1705935234589,-500.0,0.00056164,120,"2024-01-22T14:53:54.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506058,1705935234622,-763.7,0.00056164,120,"2024-01-22T14:53:54.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506059,1705935234654,-862.53,0.00056164,120,"2024-01-22T14:53:54.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506060,1705935234686,-709.99,0.00056164,120,"2024-01-22T14:53:54.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506061,1705935234718,-716.16,0.00056164,120,"2024-01-22T14:53:54.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506062,1705935234750,-743.65,0.00056164,120,"2024-01-22T14:53:54.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506063,1705935234782,-500.0,0.00056164,120,"2024-01-22T14:53:54.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506064,1705935234814,-500.0,0.00056164,120,"2024-01-22T14:53:54.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506065,1705935234845,-501.89,0.00056164,120,"2024-01-22T14:53:54.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506066,1705935234877,-765.86,0.00056164,120,"2024-01-22T14:53:54.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506067,1705935234909,-1960.91,0.00056164,120,"2024-01-22T14:53:54.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506068,1705935234942,-500.0,0.00056164,120,"2024-01-22T14:53:54.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506069,1705935234979,-864.85,0.00056164,120,"2024-01-22T14:53:54.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506070,1705935235016,-500.0,0.00056164,120,"2024-01-22T14:53:55.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506071,1705935235055,-500.0,0.00056164,120,"2024-01-22T14:53:55.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506072,1705935235092,-895.93,0.00056164,120,"2024-01-22T14:53:55.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506073,1705935235127,-375.02,0.00056164,120,"2024-01-22T14:53:55.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506074,1705935235161,-652.75,0.00056164,120,"2024-01-22T14:53:55.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506075,1705935235194,-500.0,0.00056164,120,"2024-01-22T14:53:55.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506076,1705935235228,-718.71,0.00056164,120,"2024-01-22T14:53:55.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506077,1705935235261,-1017.75,0.00056164,120,"2024-01-22T14:53:55.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506078,1705935235293,-500.0,0.00056164,120,"2024-01-22T14:53:55.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506079,1705935235324,-526.63664581,0.00056164,120,"2024-01-22T14:53:55.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506080,1705935235357,-500.0,0.00056164,120,"2024-01-22T14:53:55.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506081,1705935235389,-950.95,0.00056164,120,"2024-01-22T14:53:55.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506082,1705935235423,-1166.26,0.00056164,120,"2024-01-22T14:53:55.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506083,1705935235455,-1163.88,0.00056164,120,"2024-01-22T14:53:55.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506084,1705935235487,-706.58,0.00056164,120,"2024-01-22T14:53:55.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506085,1705935235520,-500.0,0.00056164,120,"2024-01-22T14:53:55.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506086,1705935235552,-500.0,0.00056164,120,"2024-01-22T14:53:55.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506087,1705935235583,-775.78,0.00056164,120,"2024-01-22T14:53:55.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506088,1705935235616,-500.0,0.00056164,120,"2024-01-22T14:53:55.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506089,1705935235651,-1841.93,0.00056164,120,"2024-01-22T14:53:55.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506090,1705935235683,-500.0,0.00056164,120,"2024-01-22T14:53:55.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506091,1705935235716,-500.0,0.00056164,120,"2024-01-22T14:53:55.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506092,1705935235749,-604.25,0.00056164,120,"2024-01-22T14:53:55.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506093,1705935235782,-500.0,0.00056164,120,"2024-01-22T14:53:55.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506094,1705935235815,-744.8,0.00056164,120,"2024-01-22T14:53:55.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506095,1705935235845,-500.0,0.00056164,120,"2024-01-22T14:53:55.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506096,1705935235877,-803.23,0.00056164,120,"2024-01-22T14:53:55.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506097,1705935235909,-500.0,0.00056164,120,"2024-01-22T14:53:55.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506098,1705935235940,-1391.49,0.00056164,120,"2024-01-22T14:53:55.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506099,1705935235972,-500.0,0.00056164,120,"2024-01-22T14:53:55.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506100,1705935236006,-743.79,0.00056164,120,"2024-01-22T14:53:56.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506101,1705935236040,-758.95,0.00056164,120,"2024-01-22T14:53:56.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506102,1705935236074,-805.81,0.00056164,120,"2024-01-22T14:53:56.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506103,1705935236106,-500.0,0.00056164,120,"2024-01-22T14:53:56.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506104,1705935236138,-575.63,0.00056164,120,"2024-01-22T14:53:56.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506105,1705935236175,-500.0,0.00056164,120,"2024-01-22T14:53:56.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506106,1705935236208,-869.66,0.00056164,120,"2024-01-22T14:53:56.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506107,1705935236243,-500.0,0.00056164,120,"2024-01-22T14:53:56.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506108,1705935236276,-500.0,0.00056164,120,"2024-01-22T14:53:56.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506109,1705935236310,-500.0,0.00056164,120,"2024-01-22T14:53:56.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506110,1705935236344,-907.16,0.00056164,120,"2024-01-22T14:53:56.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506111,1705935236377,-619.23,0.00056164,120,"2024-01-22T14:53:56.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506112,1705935236411,-789.34,0.00056164,120,"2024-01-22T14:53:56.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506113,1705935236451,-500.0,0.00056164,120,"2024-01-22T14:53:56.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506114,1705935236484,-1452.65,0.00056164,120,"2024-01-22T14:53:56.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506115,1705935236518,-696.15,0.00056164,120,"2024-01-22T14:53:56.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506116,1705935236550,-500.0,0.00056164,120,"2024-01-22T14:53:56.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506117,1705935236582,-593.79,0.00056164,120,"2024-01-22T14:53:56.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506118,1705935236615,-500.0,0.00056164,120,"2024-01-22T14:53:56.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506119,1705935236648,-542.86233071,0.00056164,120,"2024-01-22T14:53:56.648",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506120,1705935236680,-1334.13,0.00056164,120,"2024-01-22T14:53:56.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506121,1705935236712,-500.0,0.00056164,120,"2024-01-22T14:53:56.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506122,1705935236749,-836.62,0.00056164,120,"2024-01-22T14:53:56.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506123,1705935236781,-837.72,0.00056164,120,"2024-01-22T14:53:56.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506124,1705935236814,-623.18,0.00056164,120,"2024-01-22T14:53:56.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506125,1705935236848,-1323.21,0.00056164,120,"2024-01-22T14:53:56.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506126,1705935236883,-500.0,0.00056164,120,"2024-01-22T14:53:56.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506127,1705935236926,-557.03,0.00056164,120,"2024-01-22T14:53:56.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506128,1705935236969,-609.57,0.00056164,120,"2024-01-22T14:53:56.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506129,1705935237008,-951.02,0.00056164,120,"2024-01-22T14:53:57.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506130,1705935237046,-1742.89,0.00056164,120,"2024-01-22T14:53:57.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506131,1705935237082,-500.0,0.00056164,120,"2024-01-22T14:53:57.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506132,1705935237117,-500.0,0.00056164,120,"2024-01-22T14:53:57.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506133,1705935237152,-762.89,0.00056164,120,"2024-01-22T14:53:57.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506134,1705935237187,-650.96,0.00056164,120,"2024-01-22T14:53:57.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506135,1705935237224,-500.0,0.00056164,120,"2024-01-22T14:53:57.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506136,1705935237258,-659.39,0.00056164,120,"2024-01-22T14:53:57.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506137,1705935237292,-500.0,0.00056164,120,"2024-01-22T14:53:57.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506138,1705935237325,-500.0,0.00056164,120,"2024-01-22T14:53:57.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506139,1705935237359,-500.0,0.00056164,120,"2024-01-22T14:53:57.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506140,1705935237392,-651.75,0.00056164,120,"2024-01-22T14:53:57.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506141,1705935237430,-500.0,0.00056164,120,"2024-01-22T14:53:57.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506142,1705935237464,-500.0,0.00056164,120,"2024-01-22T14:53:57.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506143,1705935237706,-852.44,0.00056164,120,"2024-01-22T14:53:57.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506144,1705935237741,-500.0,0.00056164,120,"2024-01-22T14:53:57.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506145,1705935237773,-500.0,0.00056164,120,"2024-01-22T14:53:57.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506146,1705935237805,-493.75337675,0.00056164,120,"2024-01-22T14:53:57.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506147,1705935237836,-500.0,0.00056164,120,"2024-01-22T14:53:57.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506148,1705935237867,-500.0,0.00056164,120,"2024-01-22T14:53:57.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506149,1705935237904,-500.0,0.00056164,120,"2024-01-22T14:53:57.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506150,1705935237936,-1607.72,0.00056164,120,"2024-01-22T14:53:57.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506151,1705935237968,-1788.51,0.00056164,120,"2024-01-22T14:53:57.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506152,1705935238001,-500.0,0.00056164,120,"2024-01-22T14:53:58.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506153,1705935238035,-669.85,0.00056164,120,"2024-01-22T14:53:58.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506154,1705935238068,-744.04,0.00056164,120,"2024-01-22T14:53:58.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506155,1705935238116,-500.0,0.00056164,120,"2024-01-22T14:53:58.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506156,1705935238150,-645.14,0.00056164,120,"2024-01-22T14:53:58.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506157,1705935238183,-608.8,0.00056164,120,"2024-01-22T14:53:58.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506158,1705935238217,-500.0,0.00056164,120,"2024-01-22T14:53:58.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506159,1705935238250,-702.16,0.00056164,120,"2024-01-22T14:53:58.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506160,1705935238286,-300.0,0.00056164,120,"2024-01-22T14:53:58.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506161,1705935238321,-559.87,0.00056164,120,"2024-01-22T14:53:58.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506162,1705935238360,-500.0,0.00056164,120,"2024-01-22T14:53:58.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506163,1705935238396,-529.36623666,0.00056164,120,"2024-01-22T14:53:58.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506164,1705935238435,-1326.85,0.00056164,120,"2024-01-22T14:53:58.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506165,1705935238470,-500.0,0.00056164,120,"2024-01-22T14:53:58.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506166,1705935238505,-1404.36,0.00056164,120,"2024-01-22T14:53:58.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506167,1705935238540,-1490.02,0.00056164,120,"2024-01-22T14:53:58.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506168,1705935238575,-500.0,0.00056164,120,"2024-01-22T14:53:58.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506169,1705935238609,-500.0,0.00056164,120,"2024-01-22T14:53:58.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506170,1705935238642,-500.0,0.00056164,120,"2024-01-22T14:53:58.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506171,1705935238677,-1273.58,0.00056164,120,"2024-01-22T14:53:58.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506172,1705935238712,-500.0,0.00056164,120,"2024-01-22T14:53:58.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506173,1705935238747,-500.0,0.00056164,120,"2024-01-22T14:53:58.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506174,1705935238780,-500.0,0.00056164,120,"2024-01-22T14:53:58.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506175,1705935238813,-1577.88,0.00056164,120,"2024-01-22T14:53:58.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506176,1705935238846,-850.44,0.00056164,120,"2024-01-22T14:53:58.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506177,1705935238878,-500.0,0.00056164,120,"2024-01-22T14:53:58.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506178,1705935238911,-665.34,0.00056164,120,"2024-01-22T14:53:58.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506179,1705935238945,-500.0,0.00056164,120,"2024-01-22T14:53:58.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506180,1705935238981,-836.88,0.00056164,120,"2024-01-22T14:53:58.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506181,1705935239016,-500.0,0.00056164,120,"2024-01-22T14:53:59.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506182,1705935239049,-1144.66,0.00056164,120,"2024-01-22T14:53:59.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506183,1705935239080,-500.0,0.00056164,120,"2024-01-22T14:53:59.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506184,1705935239112,-500.0,0.00056164,120,"2024-01-22T14:53:59.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506185,1705935239147,-1273.46,0.00056164,120,"2024-01-22T14:53:59.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506186,1705935239181,-649.5,0.00056164,120,"2024-01-22T14:53:59.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506187,1705935239215,-500.0,0.00056164,120,"2024-01-22T14:53:59.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506188,1705935239248,-500.0,0.00056164,120,"2024-01-22T14:53:59.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506189,1705935239286,-1047.97,0.00056164,120,"2024-01-22T14:53:59.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506190,1705935239320,-500.0,0.00056164,120,"2024-01-22T14:53:59.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506191,1705935239357,-500.0,0.00056164,120,"2024-01-22T14:53:59.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506192,1705935239390,-500.0,0.00056164,120,"2024-01-22T14:53:59.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506193,1705935239427,-500.0,0.00056164,120,"2024-01-22T14:53:59.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506194,1705935239461,-600.2,0.00056164,120,"2024-01-22T14:53:59.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506195,1705935239494,-602.18010921,0.00056164,120,"2024-01-22T14:53:59.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506196,1705935239527,-500.0,0.00056164,120,"2024-01-22T14:53:59.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506197,1705935239560,-754.61,0.00056164,120,"2024-01-22T14:53:59.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506198,1705935239592,-852.62,0.00056164,120,"2024-01-22T14:53:59.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506199,1705935239624,-836.94,0.00056164,120,"2024-01-22T14:53:59.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506200,1705935239656,-500.0,0.00056164,120,"2024-01-22T14:53:59.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506201,1705935239689,-1099.97,0.00056164,120,"2024-01-22T14:53:59.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506202,1705935239721,-500.0,0.00056164,120,"2024-01-22T14:53:59.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506203,1705935239753,-500.0,0.00056164,120,"2024-01-22T14:53:59.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506204,1705935239786,-500.0,0.00056164,120,"2024-01-22T14:53:59.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506205,1705935239819,-500.0,0.00056164,120,"2024-01-22T14:53:59.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506206,1705935239851,-857.36,0.00056164,120,"2024-01-22T14:53:59.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506207,1705935239885,-500.0,0.00056164,120,"2024-01-22T14:53:59.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506208,1705935239920,-597.17,0.00056164,120,"2024-01-22T14:53:59.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506209,1705935239955,-1527.68,0.00056164,120,"2024-01-22T14:53:59.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506210,1705935239989,-806.43,0.00056164,120,"2024-01-22T14:53:59.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506211,1705935240023,-500.0,0.00056164,120,"2024-01-22T14:54:00.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506212,1705935240058,-2110.23,0.00056164,120,"2024-01-22T14:54:00.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506213,1705935240092,-540.59178977,0.00056164,120,"2024-01-22T14:54:00.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506214,1705935240125,-500.0,0.00056164,120,"2024-01-22T14:54:00.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506215,1705935240161,-1844.2,0.00056164,120,"2024-01-22T14:54:00.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506216,1705935240197,-500.0,0.00056164,120,"2024-01-22T14:54:00.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506217,1705935240232,-500.0,0.00056164,120,"2024-01-22T14:54:00.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506218,1705935240267,-552.99,0.00056164,120,"2024-01-22T14:54:00.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506219,1705935240301,-1034.47,0.00056164,120,"2024-01-22T14:54:00.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506220,1705935240336,-500.0,0.00056164,120,"2024-01-22T14:54:00.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506221,1705935240370,-1707.75,0.00056164,120,"2024-01-22T14:54:00.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506222,1705935240405,-666.0,0.00056164,120,"2024-01-22T14:54:00.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506223,1705935240441,-500.0,0.00056164,120,"2024-01-22T14:54:00.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506224,1705935240476,-1129.13,0.00056164,120,"2024-01-22T14:54:00.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506225,1705935240509,-500.0,0.00056164,120,"2024-01-22T14:54:00.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506226,1705935240542,-599.85,0.00056164,120,"2024-01-22T14:54:00.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506227,1705935240575,-500.0,0.00056164,120,"2024-01-22T14:54:00.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506228,1705935240610,-932.99,0.00056164,120,"2024-01-22T14:54:00.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506229,1705935240648,-2637.9,0.00056164,120,"2024-01-22T14:54:00.648",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506230,1705935240684,-1394.47,0.00056164,120,"2024-01-22T14:54:00.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506231,1705935240719,-500.0,0.00056164,120,"2024-01-22T14:54:00.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506232,1705935240752,-756.66,0.00056164,120,"2024-01-22T14:54:00.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506233,1705935240786,-500.0,0.00056164,120,"2024-01-22T14:54:00.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506234,1705935240822,-591.22,0.00056164,120,"2024-01-22T14:54:00.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506235,1705935240857,-1651.7,0.00056164,120,"2024-01-22T14:54:00.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506236,1705935240892,-500.0,0.00056164,120,"2024-01-22T14:54:00.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506237,1705935240929,-970.35,0.00056164,120,"2024-01-22T14:54:00.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506238,1705935240967,-500.0,0.00056164,120,"2024-01-22T14:54:00.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506239,1705935241004,-506.16,0.00056164,120,"2024-01-22T14:54:01.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506240,1705935241044,-920.91,0.00056164,120,"2024-01-22T14:54:01.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506241,1705935241084,-752.54,0.00056164,120,"2024-01-22T14:54:01.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506242,1705935241122,-653.54,0.00056164,120,"2024-01-22T14:54:01.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506243,1705935241160,-500.0,0.00056164,120,"2024-01-22T14:54:01.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506244,1705935241198,-1751.16,0.00056164,120,"2024-01-22T14:54:01.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506245,1705935241237,-652.01,0.00056164,120,"2024-01-22T14:54:01.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506246,1705935241462,-650.78,0.00056164,120,"2024-01-22T14:54:01.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506247,1705935241503,-631.92,0.00056164,120,"2024-01-22T14:54:01.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506248,1705935241540,-752.76,0.00056164,120,"2024-01-22T14:54:01.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506249,1705935241574,-500.0,0.00056164,120,"2024-01-22T14:54:01.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506250,1705935241607,-2270.34,0.00056164,120,"2024-01-22T14:54:01.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506251,1705935241641,-1786.0,0.00056164,120,"2024-01-22T14:54:01.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506252,1705935241677,-500.0,0.00056164,120,"2024-01-22T14:54:01.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506253,1705935241711,-1361.82,0.00056164,120,"2024-01-22T14:54:01.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506254,1705935241744,-3797.03,0.00056164,120,"2024-01-22T14:54:01.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506255,1705935241779,-1781.02,0.00056164,120,"2024-01-22T14:54:01.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506256,1705935241812,-1364.57,0.00056164,120,"2024-01-22T14:54:01.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506257,1705935241845,-172.88,0.00056164,120,"2024-01-22T14:54:01.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506258,1705935241879,-1756.9,0.00056164,120,"2024-01-22T14:54:01.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506259,1705935241914,-790.71,0.00056164,120,"2024-01-22T14:54:01.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506260,1705935241950,-598.0,0.00056164,120,"2024-01-22T14:54:01.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506261,1705935241985,-480.72710759,0.00056164,120,"2024-01-22T14:54:01.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506262,1705935242022,-609.8,0.00056164,120,"2024-01-22T14:54:02.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506263,1705935242057,-543.53,0.00056164,120,"2024-01-22T14:54:02.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506264,1705935242092,-761.51,0.00056164,120,"2024-01-22T14:54:02.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506265,1705935242129,-1909.96,0.00056164,120,"2024-01-22T14:54:02.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506266,1705935242165,-1240.73,0.00056164,120,"2024-01-22T14:54:02.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506267,1705935242202,-12125.73,0.00056164,120,"2024-01-22T14:54:02.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506268,1705935242238,-500.0,0.00056164,120,"2024-01-22T14:54:02.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506269,1705935242275,-500.0,0.00056164,120,"2024-01-22T14:54:02.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506270,1705935242313,-2651.29,0.00056164,120,"2024-01-22T14:54:02.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506271,1705935242353,-1183.91,0.00056164,120,"2024-01-22T14:54:02.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506272,1705935242391,-1284.7,0.00056164,120,"2024-01-22T14:54:02.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506273,1705935242431,-500.0,0.00056164,120,"2024-01-22T14:54:02.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506274,1705935242467,-500.0,0.00056164,120,"2024-01-22T14:54:02.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506275,1705935242509,-5137.25,0.00056164,120,"2024-01-22T14:54:02.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506276,1705935242555,-1103.44,0.00056164,120,"2024-01-22T14:54:02.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506277,1705935242601,-500.0,0.00056164,120,"2024-01-22T14:54:02.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506278,1705935242655,-500.0,0.00056164,120,"2024-01-22T14:54:02.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506279,1705935242699,-500.0,0.00056164,120,"2024-01-22T14:54:02.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506280,1705935242746,-500.0,0.00056164,120,"2024-01-22T14:54:02.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506281,1705935242789,-2169.34,0.00056164,120,"2024-01-22T14:54:02.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506282,1705935242833,-12713.95,0.00056164,120,"2024-01-22T14:54:02.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506283,1705935242875,-1882.98,0.00056164,120,"2024-01-22T14:54:02.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506284,1705935242916,-500.0,0.00056164,120,"2024-01-22T14:54:02.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506285,1705935242960,-967.39,0.00056164,120,"2024-01-22T14:54:02.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506286,1705935243004,-1657.15,0.00056164,120,"2024-01-22T14:54:03.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506287,1705935243049,-500.0,0.00056164,120,"2024-01-22T14:54:03.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506288,1705935243093,-943.25,0.00056164,120,"2024-01-22T14:54:03.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506289,1705935243136,-1729.69,0.00056164,120,"2024-01-22T14:54:03.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506290,1705935243184,-500.0,0.00056164,120,"2024-01-22T14:54:03.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506291,1705935243224,-569.65,0.00056164,120,"2024-01-22T14:54:03.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506292,1705935243267,-606.66,0.00056164,120,"2024-01-22T14:54:03.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506293,1705935243309,-2125.62,0.00056164,120,"2024-01-22T14:54:03.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506294,1705935243357,-1419.55,0.00056164,120,"2024-01-22T14:54:03.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506295,1705935243408,-1565.88,0.00056164,120,"2024-01-22T14:54:03.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506296,1705935243456,-689.11,0.00056164,120,"2024-01-22T14:54:03.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506297,1705935243501,-1689.91,0.00056164,120,"2024-01-22T14:54:03.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506298,1705935243545,-539.53826279,0.00056164,120,"2024-01-22T14:54:03.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506299,1705935243585,-565.00467507,0.00056164,120,"2024-01-22T14:54:03.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506300,1705935243621,-1921.07,0.00056164,120,"2024-01-22T14:54:03.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506301,1705935243657,-500.0,0.00056164,120,"2024-01-22T14:54:03.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506302,1705935243693,-700.71,0.00056164,120,"2024-01-22T14:54:03.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506303,1705935243732,-2015.32,0.00056164,120,"2024-01-22T14:54:03.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506304,1705935243766,-230.34302881,0.00056164,120,"2024-01-22T14:54:03.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506305,1705935243800,-500.0,0.00056164,120,"2024-01-22T14:54:03.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506306,1705935243835,-500.0,0.00056164,120,"2024-01-22T14:54:03.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506307,1705935243872,-1539.91,0.00056164,120,"2024-01-22T14:54:03.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506308,1705935243912,-1927.03,0.00056164,120,"2024-01-22T14:54:03.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506309,1705935243950,-1314.85,0.00056164,120,"2024-01-22T14:54:03.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506310,1705935243987,-1686.46,0.00056164,120,"2024-01-22T14:54:03.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506311,1705935244026,-500.0,0.00056164,120,"2024-01-22T14:54:04.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506312,1705935244066,-677.55,0.00056164,120,"2024-01-22T14:54:04.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506313,1705935244103,-1985.74,0.00056164,120,"2024-01-22T14:54:04.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506314,1705935244138,-500.0,0.00056164,120,"2024-01-22T14:54:04.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506315,1705935244179,-550.06,0.00056164,120,"2024-01-22T14:54:04.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506316,1705935244217,-1259.3,0.00056164,120,"2024-01-22T14:54:04.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506317,1705935244252,-712.03,0.00056164,120,"2024-01-22T14:54:04.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506318,1705935244287,-736.61,0.00056164,120,"2024-01-22T14:54:04.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506319,1705935244323,-4762.26,0.00056164,120,"2024-01-22T14:54:04.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506320,1705935244358,-559.5645854,0.00056164,120,"2024-01-22T14:54:04.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506321,1705935244394,-2461.8,0.00056164,120,"2024-01-22T14:54:04.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506322,1705935244432,-1880.63,0.00056164,120,"2024-01-22T14:54:04.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506323,1705935244466,-1557.26,0.00056164,120,"2024-01-22T14:54:04.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506324,1705935244500,-793.99,0.00056164,120,"2024-01-22T14:54:04.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506325,1705935244536,-519.50533441,0.00056164,120,"2024-01-22T14:54:04.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506326,1705935244571,-500.0,0.00056164,120,"2024-01-22T14:54:04.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506327,1705935244606,-1379.69,0.00056164,120,"2024-01-22T14:54:04.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506328,1705935244639,-2604.87,0.00056164,120,"2024-01-22T14:54:04.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506329,1705935244674,-500.0,0.00056164,120,"2024-01-22T14:54:04.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506330,1705935244708,-932.81,0.00056164,120,"2024-01-22T14:54:04.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506331,1705935244743,-500.0,0.00056164,120,"2024-01-22T14:54:04.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506332,1705935244777,-500.0,0.00056164,120,"2024-01-22T14:54:04.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506333,1705935244814,-3105.23,0.00056164,120,"2024-01-22T14:54:04.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506334,1705935244852,-500.0,0.00056164,120,"2024-01-22T14:54:04.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506335,1705935244887,-500.0,0.00056164,120,"2024-01-22T14:54:04.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506336,1705935244928,-1967.28,0.00056164,120,"2024-01-22T14:54:04.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506337,1705935244968,-504.66,0.00056164,120,"2024-01-22T14:54:04.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506338,1705935245007,-2108.57,0.00056164,120,"2024-01-22T14:54:05.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506339,1705935245051,-5534.47,0.00056164,120,"2024-01-22T14:54:05.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506340,1705935245091,-2822.45,0.00056164,120,"2024-01-22T14:54:05.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506341,1705935245132,-1147.57,0.00056164,120,"2024-01-22T14:54:05.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506342,1705935245173,-1151.76,0.00056164,120,"2024-01-22T14:54:05.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506343,1705935245213,-500.0,0.00056164,120,"2024-01-22T14:54:05.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506344,1705935245255,-504.79,0.00056164,120,"2024-01-22T14:54:05.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506345,1705935245294,-527.04797348,0.00056164,120,"2024-01-22T14:54:05.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506346,1705935245336,-828.94,0.00056164,120,"2024-01-22T14:54:05.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506347,1705935245377,-1921.76,0.00056164,120,"2024-01-22T14:54:05.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506348,1705935245418,-500.0,0.00056164,120,"2024-01-22T14:54:05.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506349,1705935245458,-500.0,0.00056164,120,"2024-01-22T14:54:05.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506350,1705935245673,-517.22,0.00056164,120,"2024-01-22T14:54:05.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506351,1705935245716,-836.23,0.00056164,120,"2024-01-22T14:54:05.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506352,1705935245757,-859.23,0.00056164,120,"2024-01-22T14:54:05.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506353,1705935245798,-2987.07,0.00056164,120,"2024-01-22T14:54:05.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506354,1705935245837,-1485.29,0.00056164,120,"2024-01-22T14:54:05.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506355,1705935245875,-500.0,0.00056164,120,"2024-01-22T14:54:05.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506356,1705935245912,-1113.39,0.00056164,120,"2024-01-22T14:54:05.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506357,1705935245951,-699.12,0.00056164,120,"2024-01-22T14:54:05.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506358,1705935245991,-500.0,0.00056164,120,"2024-01-22T14:54:05.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506359,1705935246030,-1325.84,0.00056164,120,"2024-01-22T14:54:06.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506360,1705935246071,-610.32,0.00056164,120,"2024-01-22T14:54:06.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506361,1705935246110,-500.0,0.00056164,120,"2024-01-22T14:54:06.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506362,1705935246153,-500.0,0.00056164,120,"2024-01-22T14:54:06.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506363,1705935246194,-977.5,0.00056164,120,"2024-01-22T14:54:06.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506364,1705935246233,-1197.96,0.00056164,120,"2024-01-22T14:54:06.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506365,1705935246270,-680.84,0.00056164,120,"2024-01-22T14:54:06.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506366,1705935246308,-1447.9,0.00056164,120,"2024-01-22T14:54:06.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506367,1705935246345,-6620.65,0.00056164,120,"2024-01-22T14:54:06.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506368,1705935246383,-768.63,0.00056164,120,"2024-01-22T14:54:06.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506369,1705935246426,-4857.5,0.00056164,120,"2024-01-22T14:54:06.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506370,1705935246471,-2086.5,0.00056164,120,"2024-01-22T14:54:06.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506371,1705935246514,-500.0,0.00056164,120,"2024-01-22T14:54:06.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506372,1705935246557,-500.0,0.00056164,120,"2024-01-22T14:54:06.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506373,1705935246596,-1199.49,0.00056164,120,"2024-01-22T14:54:06.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506374,1705935246634,-2054.67,0.00056164,120,"2024-01-22T14:54:06.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506375,1705935246676,-500.0,0.00056164,120,"2024-01-22T14:54:06.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506376,1705935246711,-500.0,0.00056164,120,"2024-01-22T14:54:06.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506377,1705935246746,-500.0,0.00056164,120,"2024-01-22T14:54:06.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506378,1705935246781,-519.19,0.00056164,120,"2024-01-22T14:54:06.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506379,1705935246813,-886.41,0.00056164,120,"2024-01-22T14:54:06.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506380,1705935246844,-500.0,0.00056164,120,"2024-01-22T14:54:06.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506381,1705935246876,-500.0,0.00056164,120,"2024-01-22T14:54:06.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506382,1705935246908,-10248.86,0.00056164,120,"2024-01-22T14:54:06.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506383,1705935246943,-500.0,0.00056164,120,"2024-01-22T14:54:06.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506384,1705935246980,-500.0,0.00056164,120,"2024-01-22T14:54:06.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506385,1705935247016,-1103.75,0.00056164,120,"2024-01-22T14:54:07.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506386,1705935247052,-751.87,0.00056164,120,"2024-01-22T14:54:07.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506387,1705935247087,-3237.18,0.00056164,120,"2024-01-22T14:54:07.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506388,1705935247122,-2009.92,0.00056164,120,"2024-01-22T14:54:07.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506389,1705935247159,-789.59,0.00056164,120,"2024-01-22T14:54:07.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506390,1705935247199,-685.82,0.00056164,120,"2024-01-22T14:54:07.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506391,1705935247238,-500.0,0.00056164,120,"2024-01-22T14:54:07.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506392,1705935247277,-964.24,0.00056164,120,"2024-01-22T14:54:07.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506393,1705935247317,-4264.33,0.00056164,120,"2024-01-22T14:54:07.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506394,1705935247357,-1535.34,0.00056164,120,"2024-01-22T14:54:07.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506395,1705935247398,-809.7,0.00056164,120,"2024-01-22T14:54:07.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506396,1705935247439,-1154.09,0.00056164,120,"2024-01-22T14:54:07.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506397,1705935247478,-1697.89,0.00056164,120,"2024-01-22T14:54:07.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506398,1705935247515,-1596.19,0.00056164,120,"2024-01-22T14:54:07.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506399,1705935247552,-1154.51,0.00056164,120,"2024-01-22T14:54:07.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506400,1705935247588,-1595.7,0.00056164,120,"2024-01-22T14:54:07.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506401,1705935247627,-500.0,0.00056164,120,"2024-01-22T14:54:07.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506402,1705935247662,-500.0,0.00056164,120,"2024-01-22T14:54:07.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506403,1705935247698,-2914.21,0.00056164,120,"2024-01-22T14:54:07.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506404,1705935247735,-1552.88,0.00056164,120,"2024-01-22T14:54:07.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506405,1705935247774,-608.04,0.00056164,120,"2024-01-22T14:54:07.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506406,1705935247810,-700.43,0.00056164,120,"2024-01-22T14:54:07.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506407,1705935247848,-980.8,0.00056164,120,"2024-01-22T14:54:07.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506408,1705935247885,-696.01,0.00056164,120,"2024-01-22T14:54:07.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506409,1705935247927,-1757.28,0.00056164,120,"2024-01-22T14:54:07.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506411,1705935247967,-665.51,0.00056164,120,"2024-01-22T14:54:07.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506412,1705935248007,-1171.38,0.00056164,120,"2024-01-22T14:54:08.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506413,1705935248046,-1708.66,0.00056164,120,"2024-01-22T14:54:08.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506414,1705935248084,-500.0,0.00056164,120,"2024-01-22T14:54:08.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506415,1705935248123,-559.65,0.00056164,120,"2024-01-22T14:54:08.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506416,1705935248163,-1273.88,0.00056164,120,"2024-01-22T14:54:08.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506417,1705935248200,-500.0,0.00056164,120,"2024-01-22T14:54:08.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506418,1705935248242,-536.79,0.00056164,120,"2024-01-22T14:54:08.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506419,1705935248283,-520.77,0.00056164,120,"2024-01-22T14:54:08.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506420,1705935248327,-1047.69,0.00056164,120,"2024-01-22T14:54:08.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506421,1705935248371,-714.84,0.00056164,120,"2024-01-22T14:54:08.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506422,1705935248415,-1774.41,0.00056164,120,"2024-01-22T14:54:08.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506423,1705935248456,-1003.68,0.00056164,120,"2024-01-22T14:54:08.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506424,1705935248495,-2030.56,0.00056164,120,"2024-01-22T14:54:08.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506425,1705935248534,-1882.22,0.00056164,120,"2024-01-22T14:54:08.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506426,1705935248570,-500.0,0.00056164,120,"2024-01-22T14:54:08.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506427,1705935248608,-1118.09,0.00056164,120,"2024-01-22T14:54:08.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506428,1705935248646,-1661.46,0.00056164,120,"2024-01-22T14:54:08.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506429,1705935248684,-2145.54,0.00056164,120,"2024-01-22T14:54:08.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506430,1705935248724,-500.0,0.00056164,120,"2024-01-22T14:54:08.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506431,1705935248763,-150.40437152,0.00056176,68,"2024-01-22T14:54:08.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506432,1705935248800,-500.0,0.00056282,120,"2024-01-22T14:54:08.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506433,1705935248837,-200.0,0.00056282,120,"2024-01-22T14:54:08.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506434,1705935248877,-150.0,0.0005634,60,"2024-01-22T14:54:08.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506435,1705935248914,-150.40437152,0.00056407,68,"2024-01-22T14:54:08.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506436,1705935248952,-500.0,0.00056438,120,"2024-01-22T14:54:08.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506437,1705935248991,-500.0,0.00056438,120,"2024-01-22T14:54:08.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506438,1705935249029,-500.0,0.00056438,120,"2024-01-22T14:54:09.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506439,1705935249067,-500.0,0.00056438,120,"2024-01-22T14:54:09.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506440,1705935249103,-500.0,0.00056438,120,"2024-01-22T14:54:09.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506441,1705935249141,-500.0,0.00056438,120,"2024-01-22T14:54:09.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506442,1705935249181,-500.0,0.00056438,120,"2024-01-22T14:54:09.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506443,1705935249218,-500.0,0.00056438,120,"2024-01-22T14:54:09.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506444,1705935249256,-559.06,0.00056438,120,"2024-01-22T14:54:09.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506445,1705935249294,-500.0,0.00056438,120,"2024-01-22T14:54:09.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506446,1705935249333,-500.0,0.00056438,120,"2024-01-22T14:54:09.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506447,1705935249372,-500.0,0.00056438,120,"2024-01-22T14:54:09.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506448,1705935249410,-500.0,0.00056438,120,"2024-01-22T14:54:09.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506449,1705935249446,-500.0,0.00056438,120,"2024-01-22T14:54:09.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506450,1705935249480,-500.0,0.00056438,120,"2024-01-22T14:54:09.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506451,1705935249513,-500.0,0.00056438,120,"2024-01-22T14:54:09.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506452,1705935249553,-500.0,0.00056438,120,"2024-01-22T14:54:09.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506453,1705935249586,-500.0,0.00056438,120,"2024-01-22T14:54:09.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506454,1705935249619,-500.0,0.00056438,120,"2024-01-22T14:54:09.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506455,1705935249829,-500.0,0.00056438,120,"2024-01-22T14:54:09.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506456,1705935249867,-500.0,0.00056438,120,"2024-01-22T14:54:09.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506457,1705935249907,-500.0,0.00056438,120,"2024-01-22T14:54:09.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506458,1705935249945,-626.59,0.00056438,120,"2024-01-22T14:54:09.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506459,1705935249981,-500.0,0.00056438,120,"2024-01-22T14:54:09.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506460,1705935250019,-500.0,0.00056438,120,"2024-01-22T14:54:10.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506461,1705935250056,-500.0,0.00056438,120,"2024-01-22T14:54:10.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506462,1705935250091,-500.0,0.00056438,120,"2024-01-22T14:54:10.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506463,1705935250128,-500.0,0.00056438,120,"2024-01-22T14:54:10.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506464,1705935250166,-500.0,0.00056438,120,"2024-01-22T14:54:10.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506465,1705935250204,-500.0,0.00056438,120,"2024-01-22T14:54:10.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506466,1705935250248,-528.4939505,0.00056438,120,"2024-01-22T14:54:10.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506467,1705935250291,-711.06,0.00056438,120,"2024-01-22T14:54:10.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506468,1705935250333,-714.27,0.00056438,120,"2024-01-22T14:54:10.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506469,1705935250378,-918.11,0.00056438,120,"2024-01-22T14:54:10.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506470,1705935250426,-500.0,0.00056438,120,"2024-01-22T14:54:10.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506471,1705935250468,-687.84,0.00056438,120,"2024-01-22T14:54:10.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506472,1705935250507,-500.0,0.00056438,120,"2024-01-22T14:54:10.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506473,1705935250549,-500.0,0.00056438,120,"2024-01-22T14:54:10.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506474,1705935250590,-587.61,0.00056438,120,"2024-01-22T14:54:10.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506475,1705935250635,-500.0,0.00056438,120,"2024-01-22T14:54:10.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506476,1705935250679,-500.0,0.00056438,120,"2024-01-22T14:54:10.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506477,1705935250724,-882.35,0.00056438,120,"2024-01-22T14:54:10.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506478,1705935250771,-831.94,0.00056438,120,"2024-01-22T14:54:10.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506479,1705935250822,-1066.83,0.00056438,120,"2024-01-22T14:54:10.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506480,1705935250865,-506.4,0.00056438,120,"2024-01-22T14:54:10.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506481,1705935250910,-500.0,0.00056438,120,"2024-01-22T14:54:10.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506482,1705935250952,-500.0,0.00056438,120,"2024-01-22T14:54:10.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506483,1705935250993,-692.09,0.00056438,120,"2024-01-22T14:54:10.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506484,1705935251035,-500.0,0.00056438,120,"2024-01-22T14:54:11.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506485,1705935251079,-500.0,0.00056438,120,"2024-01-22T14:54:11.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506486,1705935251125,-548.63,0.00056438,120,"2024-01-22T14:54:11.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506487,1705935251170,-523.7388588,0.00056438,120,"2024-01-22T14:54:11.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506488,1705935251218,-726.93,0.00056438,120,"2024-01-22T14:54:11.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506489,1705935251262,-500.0,0.00056438,120,"2024-01-22T14:54:11.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506490,1705935251308,-801.5,0.00056438,120,"2024-01-22T14:54:11.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506491,1705935251348,-533.44,0.00056438,120,"2024-01-22T14:54:11.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506492,1705935251393,-500.0,0.00056438,120,"2024-01-22T14:54:11.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506493,1705935251442,-500.0,0.00056438,120,"2024-01-22T14:54:11.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506494,1705935251491,-500.0,0.00056438,120,"2024-01-22T14:54:11.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506495,1705935251531,-500.0,0.00056438,120,"2024-01-22T14:54:11.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506496,1705935251570,-500.0,0.00056438,120,"2024-01-22T14:54:11.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506497,1705935251610,-500.0,0.00056438,120,"2024-01-22T14:54:11.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506498,1705935251647,-517.9,0.00056438,120,"2024-01-22T14:54:11.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506499,1705935251683,-500.0,0.00056438,120,"2024-01-22T14:54:11.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506500,1705935251717,-500.0,0.00056438,120,"2024-01-22T14:54:11.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506501,1705935251750,-500.0,0.00056438,120,"2024-01-22T14:54:11.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506502,1705935251784,-539.03,0.00056438,120,"2024-01-22T14:54:11.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506503,1705935251817,-500.0,0.00056438,120,"2024-01-22T14:54:11.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506504,1705935251852,-500.0,0.00056438,120,"2024-01-22T14:54:11.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506505,1705935251888,-500.0,0.00056438,120,"2024-01-22T14:54:11.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506506,1705935251923,-541.94,0.00056438,120,"2024-01-22T14:54:11.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506507,1705935251960,-500.0,0.00056438,120,"2024-01-22T14:54:11.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506508,1705935251996,-628.32,0.00056438,120,"2024-01-22T14:54:11.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506509,1705935252034,-500.0,0.00056438,120,"2024-01-22T14:54:12.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506510,1705935252072,-500.0,0.00056438,120,"2024-01-22T14:54:12.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506511,1705935252109,-1064.71,0.00056438,120,"2024-01-22T14:54:12.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506512,1705935252151,-500.0,0.00056438,120,"2024-01-22T14:54:12.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506513,1705935252192,-500.0,0.00056438,120,"2024-01-22T14:54:12.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506514,1705935252234,-500.0,0.00056438,120,"2024-01-22T14:54:12.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506515,1705935252271,-500.0,0.00056438,120,"2024-01-22T14:54:12.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506516,1705935252307,-500.0,0.00056438,120,"2024-01-22T14:54:12.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506517,1705935252344,-500.0,0.00056438,120,"2024-01-22T14:54:12.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506518,1705935252380,-500.0,0.00056438,120,"2024-01-22T14:54:12.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506519,1705935252415,-500.0,0.00056438,120,"2024-01-22T14:54:12.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506520,1705935252450,-688.57,0.00056438,120,"2024-01-22T14:54:12.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506521,1705935252485,-515.35,0.00056438,120,"2024-01-22T14:54:12.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506522,1705935252519,-500.0,0.00056438,120,"2024-01-22T14:54:12.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506523,1705935252552,-500.0,0.00056438,120,"2024-01-22T14:54:12.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506524,1705935252585,-532.26,0.00056438,120,"2024-01-22T14:54:12.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506525,1705935252618,-429.58,0.00056438,120,"2024-01-22T14:54:12.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506526,1705935252650,-500.0,0.00056438,120,"2024-01-22T14:54:12.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506527,1705935252686,-443.89290393,0.00056438,120,"2024-01-22T14:54:12.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506528,1705935252722,-511.93,0.00056438,120,"2024-01-22T14:54:12.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506529,1705935252760,-852.71,0.00056438,120,"2024-01-22T14:54:12.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506530,1705935252798,-500.0,0.00056438,120,"2024-01-22T14:54:12.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506531,1705935252834,-500.0,0.00056438,120,"2024-01-22T14:54:12.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506532,1705935252869,-500.0,0.00056438,120,"2024-01-22T14:54:12.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506533,1705935252908,-500.0,0.00056438,120,"2024-01-22T14:54:12.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506534,1705935252946,-500.0,0.00056438,120,"2024-01-22T14:54:12.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506535,1705935252983,-749.91,0.00056438,120,"2024-01-22T14:54:12.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506536,1705935253017,-500.0,0.00056438,120,"2024-01-22T14:54:13.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506537,1705935253051,-500.0,0.00056438,120,"2024-01-22T14:54:13.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506538,1705935253085,-500.0,0.00056438,120,"2024-01-22T14:54:13.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506539,1705935253119,-500.0,0.00056438,120,"2024-01-22T14:54:13.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506540,1705935253153,-706.74,0.00056438,120,"2024-01-22T14:54:13.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506541,1705935253191,-500.0,0.00056438,120,"2024-01-22T14:54:13.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506542,1705935253227,-500.0,0.00056438,120,"2024-01-22T14:54:13.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506543,1705935253261,-681.22,0.00056438,120,"2024-01-22T14:54:13.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506544,1705935253294,-500.0,0.00056438,120,"2024-01-22T14:54:13.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506545,1705935253329,-500.0,0.00056438,120,"2024-01-22T14:54:13.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506546,1705935253363,-520.16,0.00056438,120,"2024-01-22T14:54:13.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506547,1705935253400,-978.9,0.00056438,120,"2024-01-22T14:54:13.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506548,1705935253441,-1380.88,0.00056438,120,"2024-01-22T14:54:13.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506549,1705935253478,-570.7,0.00056438,120,"2024-01-22T14:54:13.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506550,1705935253513,-531.57818497,0.00056438,120,"2024-01-22T14:54:13.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506551,1705935253546,-500.0,0.00056438,120,"2024-01-22T14:54:13.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506552,1705935253581,-1255.4,0.00056438,120,"2024-01-22T14:54:13.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506553,1705935253613,-500.0,0.00056438,120,"2024-01-22T14:54:13.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506554,1705935253647,-1221.5,0.00056438,120,"2024-01-22T14:54:13.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506555,1705935253684,-500.0,0.00056438,120,"2024-01-22T14:54:13.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506556,1705935253722,-500.0,0.00056438,120,"2024-01-22T14:54:13.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506557,1705935253758,-1447.81,0.00056438,120,"2024-01-22T14:54:13.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506558,1705935253796,-500.0,0.00056438,120,"2024-01-22T14:54:13.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506559,1705935254007,-2684.03,0.00056438,120,"2024-01-22T14:54:14.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506560,1705935254047,-500.0,0.00056438,120,"2024-01-22T14:54:14.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506561,1705935254084,-1726.87,0.00056438,120,"2024-01-22T14:54:14.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506562,1705935254118,-970.29,0.00056438,120,"2024-01-22T14:54:14.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506563,1705935254153,-709.57,0.00056438,120,"2024-01-22T14:54:14.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506564,1705935254188,-500.0,0.00056438,120,"2024-01-22T14:54:14.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506565,1705935254221,-556.49,0.00056438,120,"2024-01-22T14:54:14.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506566,1705935254253,-500.0,0.00056438,120,"2024-01-22T14:54:14.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506567,1705935254286,-717.18,0.00056438,120,"2024-01-22T14:54:14.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506568,1705935254319,-1387.83,0.00056438,120,"2024-01-22T14:54:14.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506569,1705935254351,-1397.88,0.00056438,120,"2024-01-22T14:54:14.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506570,1705935254385,-610.22,0.00056438,120,"2024-01-22T14:54:14.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506571,1705935254420,-1037.49,0.00056438,120,"2024-01-22T14:54:14.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506572,1705935254453,-937.59,0.00056438,120,"2024-01-22T14:54:14.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506573,1705935254487,-500.0,0.00056438,120,"2024-01-22T14:54:14.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506574,1705935254520,-510.67,0.00056438,120,"2024-01-22T14:54:14.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506575,1705935254552,-721.94,0.00056438,120,"2024-01-22T14:54:14.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506576,1705935254585,-500.0,0.00056438,120,"2024-01-22T14:54:14.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506577,1705935254618,-658.41,0.00056438,120,"2024-01-22T14:54:14.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506578,1705935254650,-500.0,0.00056438,120,"2024-01-22T14:54:14.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506579,1705935254684,-500.0,0.00056438,120,"2024-01-22T14:54:14.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506580,1705935254718,-500.0,0.00056438,120,"2024-01-22T14:54:14.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506581,1705935254753,-1324.43,0.00056438,120,"2024-01-22T14:54:14.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506582,1705935254786,-1074.78,0.00056438,120,"2024-01-22T14:54:14.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506583,1705935254821,-500.0,0.00056438,120,"2024-01-22T14:54:14.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506584,1705935254857,-854.08,0.00056438,120,"2024-01-22T14:54:14.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506585,1705935254891,-500.0,0.00056438,120,"2024-01-22T14:54:14.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506586,1705935254928,-669.07,0.00056438,120,"2024-01-22T14:54:14.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506587,1705935254964,-1043.64,0.00056438,120,"2024-01-22T14:54:14.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506588,1705935255000,-1068.91,0.00056438,120,"2024-01-22T14:54:15.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506589,1705935255036,-500.0,0.00056438,120,"2024-01-22T14:54:15.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506590,1705935255069,-1264.76,0.00056438,120,"2024-01-22T14:54:15.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506591,1705935255103,-537.28,0.00056438,120,"2024-01-22T14:54:15.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506592,1705935255136,-500.0,0.00056438,120,"2024-01-22T14:54:15.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506593,1705935255170,-738.6,0.00056438,120,"2024-01-22T14:54:15.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506594,1705935255206,-660.61,0.00056438,120,"2024-01-22T14:54:15.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506595,1705935255242,-500.0,0.00056438,120,"2024-01-22T14:54:15.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506596,1705935255279,-700.4,0.00056438,120,"2024-01-22T14:54:15.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506597,1705935255313,-500.0,0.00056438,120,"2024-01-22T14:54:15.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506598,1705935255348,-821.95,0.00056438,120,"2024-01-22T14:54:15.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506599,1705935255381,-648.78,0.00056438,120,"2024-01-22T14:54:15.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506600,1705935255416,-722.7,0.00056438,120,"2024-01-22T14:54:15.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506601,1705935255449,-500.0,0.00056438,120,"2024-01-22T14:54:15.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506602,1705935255483,-1066.38,0.00056438,120,"2024-01-22T14:54:15.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506603,1705935255514,-2325.98,0.00056438,120,"2024-01-22T14:54:15.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506604,1705935255547,-500.0,0.00056438,120,"2024-01-22T14:54:15.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506605,1705935255580,-500.0,0.00056438,120,"2024-01-22T14:54:15.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506606,1705935255614,-1073.56,0.00056438,120,"2024-01-22T14:54:15.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506607,1705935255646,-500.0,0.00056438,120,"2024-01-22T14:54:15.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506608,1705935255682,-972.0,0.00056438,120,"2024-01-22T14:54:15.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506609,1705935255714,-532.36,0.00056438,120,"2024-01-22T14:54:15.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506610,1705935255748,-500.0,0.00056438,120,"2024-01-22T14:54:15.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506611,1705935255780,-1793.95,0.00056438,120,"2024-01-22T14:54:15.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506612,1705935255815,-188.05381474,0.00056438,120,"2024-01-22T14:54:15.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506613,1705935255850,-500.0,0.00056438,120,"2024-01-22T14:54:15.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506614,1705935255883,-500.0,0.00056438,120,"2024-01-22T14:54:15.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506615,1705935255915,-500.0,0.00056438,120,"2024-01-22T14:54:15.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506616,1705935255956,-960.21,0.00056438,120,"2024-01-22T14:54:15.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506617,1705935255993,-1245.11,0.00056438,120,"2024-01-22T14:54:15.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506618,1705935256028,-548.91119556,0.00056438,120,"2024-01-22T14:54:16.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506619,1705935256062,-500.0,0.00056438,120,"2024-01-22T14:54:16.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506620,1705935256097,-500.0,0.00056438,120,"2024-01-22T14:54:16.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506621,1705935256130,-1202.84,0.00056438,120,"2024-01-22T14:54:16.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506622,1705935256163,-500.0,0.00056438,120,"2024-01-22T14:54:16.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506623,1705935256196,-674.26,0.00056438,120,"2024-01-22T14:54:16.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506624,1705935256229,-1089.12,0.00056438,120,"2024-01-22T14:54:16.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506625,1705935256261,-500.0,0.00056438,120,"2024-01-22T14:54:16.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506626,1705935256292,-1148.71,0.00056438,120,"2024-01-22T14:54:16.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506627,1705935256326,-1121.58,0.00056438,120,"2024-01-22T14:54:16.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506628,1705935256358,-500.0,0.00056438,120,"2024-01-22T14:54:16.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506629,1705935256391,-782.17,0.00056438,120,"2024-01-22T14:54:16.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506630,1705935256424,-500.0,0.00056438,120,"2024-01-22T14:54:16.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506631,1705935256456,-1269.81,0.00056438,120,"2024-01-22T14:54:16.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506632,1705935256488,-500.0,0.00056438,120,"2024-01-22T14:54:16.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506633,1705935256522,-1163.79,0.00056438,120,"2024-01-22T14:54:16.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506634,1705935256555,-264.42682508,0.00056438,120,"2024-01-22T14:54:16.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506635,1705935256588,-755.55,0.00056438,120,"2024-01-22T14:54:16.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506636,1705935256621,-500.0,0.00056438,120,"2024-01-22T14:54:16.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506637,1705935256654,-590.73,0.00056438,120,"2024-01-22T14:54:16.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506638,1705935256687,-500.0,0.00056438,120,"2024-01-22T14:54:16.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506639,1705935256720,-653.94,0.00056438,120,"2024-01-22T14:54:16.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506640,1705935256751,-500.0,0.00056438,120,"2024-01-22T14:54:16.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506641,1705935256783,-1082.1,0.00056438,120,"2024-01-22T14:54:16.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506642,1705935256815,-1119.29,0.00056438,120,"2024-01-22T14:54:16.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506643,1705935256848,-884.87,0.00056438,120,"2024-01-22T14:54:16.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506644,1705935256880,-1021.29,0.00056438,120,"2024-01-22T14:54:16.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506645,1705935256915,-590.44,0.00056438,120,"2024-01-22T14:54:16.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506646,1705935256949,-507.89878157,0.00056438,120,"2024-01-22T14:54:16.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506647,1705935256983,-500.0,0.00056438,120,"2024-01-22T14:54:16.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506648,1705935257018,-557.86,0.00056438,120,"2024-01-22T14:54:17.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506649,1705935257053,-500.0,0.00056438,120,"2024-01-22T14:54:17.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506650,1705935257088,-922.84,0.00056438,120,"2024-01-22T14:54:17.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506651,1705935257121,-854.16,0.00056438,120,"2024-01-22T14:54:17.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506652,1705935257157,-1360.93,0.00056438,120,"2024-01-22T14:54:17.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506653,1705935257191,-500.0,0.00056438,120,"2024-01-22T14:54:17.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506654,1705935257228,-612.83,0.00056438,120,"2024-01-22T14:54:17.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506655,1705935257263,-500.0,0.00056438,120,"2024-01-22T14:54:17.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506656,1705935257299,-763.7,0.00056438,120,"2024-01-22T14:54:17.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506657,1705935257334,-862.53,0.00056438,120,"2024-01-22T14:54:17.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506658,1705935257369,-709.99,0.00056438,120,"2024-01-22T14:54:17.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506659,1705935257406,-716.16,0.00056438,120,"2024-01-22T14:54:17.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506660,1705935257444,-743.65,0.00056438,120,"2024-01-22T14:54:17.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506661,1705935257479,-500.0,0.00056438,120,"2024-01-22T14:54:17.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506662,1705935257514,-500.0,0.00056438,120,"2024-01-22T14:54:17.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506663,1705935257721,-501.89,0.00056438,120,"2024-01-22T14:54:17.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506664,1705935257758,-765.86,0.00056438,120,"2024-01-22T14:54:17.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506665,1705935257794,-1960.91,0.00056438,120,"2024-01-22T14:54:17.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506666,1705935257829,-500.0,0.00056438,120,"2024-01-22T14:54:17.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506667,1705935257868,-864.85,0.00056438,120,"2024-01-22T14:54:17.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506668,1705935257903,-500.0,0.00056438,120,"2024-01-22T14:54:17.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506669,1705935257941,-644.33946301,0.00056438,120,"2024-01-22T14:54:17.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506670,1705935257978,-895.93,0.00056438,120,"2024-01-22T14:54:17.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506671,1705935258015,-375.02,0.00056438,120,"2024-01-22T14:54:18.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506672,1705935258054,-652.75,0.00056438,120,"2024-01-22T14:54:18.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506673,1705935258101,-500.0,0.00056438,120,"2024-01-22T14:54:18.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506674,1705935258138,-1017.75,0.00056438,120,"2024-01-22T14:54:18.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506675,1705935258178,-718.71,0.00056438,120,"2024-01-22T14:54:18.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506676,1705935258217,-500.0,0.00056438,120,"2024-01-22T14:54:18.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506677,1705935258258,-500.0,0.00056438,120,"2024-01-22T14:54:18.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506678,1705935258299,-950.95,0.00056438,120,"2024-01-22T14:54:18.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506679,1705935258338,-1166.26,0.00056438,120,"2024-01-22T14:54:18.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506680,1705935258377,-1163.88,0.00056438,120,"2024-01-22T14:54:18.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506681,1705935258417,-706.58,0.00056438,120,"2024-01-22T14:54:18.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506682,1705935258454,-500.0,0.00056438,120,"2024-01-22T14:54:18.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506683,1705935258488,-500.0,0.00056438,120,"2024-01-22T14:54:18.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506684,1705935258521,-775.78,0.00056438,120,"2024-01-22T14:54:18.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506685,1705935258554,-500.0,0.00056438,120,"2024-01-22T14:54:18.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506686,1705935258587,-1841.93,0.00056438,120,"2024-01-22T14:54:18.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506687,1705935258622,-151.99737928,0.00056438,120,"2024-01-22T14:54:18.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506688,1705935258655,-500.0,0.00056438,120,"2024-01-22T14:54:18.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506689,1705935258690,-604.25,0.00056438,120,"2024-01-22T14:54:18.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506690,1705935258723,-500.0,0.00056438,120,"2024-01-22T14:54:18.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506691,1705935258755,-744.8,0.00056438,120,"2024-01-22T14:54:18.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506692,1705935258789,-500.0,0.00056438,120,"2024-01-22T14:54:18.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506693,1705935258821,-803.23,0.00056438,120,"2024-01-22T14:54:18.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506694,1705935258855,-500.0,0.00056438,120,"2024-01-22T14:54:18.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506695,1705935258888,-1391.49,0.00056438,120,"2024-01-22T14:54:18.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506696,1705935258922,-500.0,0.00056438,120,"2024-01-22T14:54:18.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506697,1705935258957,-743.79,0.00056438,120,"2024-01-22T14:54:18.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506698,1705935258991,-758.95,0.00056438,120,"2024-01-22T14:54:18.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506699,1705935259026,-805.81,0.00056438,120,"2024-01-22T14:54:19.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506700,1705935259060,-500.0,0.00056438,120,"2024-01-22T14:54:19.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506701,1705935259096,-575.63,0.00056438,120,"2024-01-22T14:54:19.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506702,1705935259131,-500.0,0.00056438,120,"2024-01-22T14:54:19.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506703,1705935259165,-869.66,0.00056438,120,"2024-01-22T14:54:19.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506704,1705935259198,-500.0,0.00056438,120,"2024-01-22T14:54:19.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506705,1705935259232,-500.0,0.00056438,120,"2024-01-22T14:54:19.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506706,1705935259282,-500.0,0.00056438,120,"2024-01-22T14:54:19.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506707,1705935259321,-907.16,0.00056438,120,"2024-01-22T14:54:19.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506708,1705935259359,-619.23,0.00056438,120,"2024-01-22T14:54:19.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506709,1705935259395,-789.34,0.00056438,120,"2024-01-22T14:54:19.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506710,1705935259433,-1452.65,0.00056438,120,"2024-01-22T14:54:19.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506711,1705935259468,-696.15,0.00056438,120,"2024-01-22T14:54:19.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506712,1705935259504,-241.37249357,0.00056438,120,"2024-01-22T14:54:19.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506713,1705935259539,-500.0,0.00056438,120,"2024-01-22T14:54:19.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506714,1705935259572,-593.79,0.00056438,120,"2024-01-22T14:54:19.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506715,1705935259608,-500.0,0.00056438,120,"2024-01-22T14:54:19.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506716,1705935259643,-1334.13,0.00056438,120,"2024-01-22T14:54:19.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506717,1705935259678,-500.0,0.00056438,120,"2024-01-22T14:54:19.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506718,1705935259712,-836.62,0.00056438,120,"2024-01-22T14:54:19.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506719,1705935259747,-837.72,0.00056438,120,"2024-01-22T14:54:19.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506720,1705935259781,-623.18,0.00056438,120,"2024-01-22T14:54:19.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506721,1705935259815,-1323.21,0.00056438,120,"2024-01-22T14:54:19.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506722,1705935259848,-500.0,0.00056438,120,"2024-01-22T14:54:19.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506723,1705935259882,-557.03,0.00056438,120,"2024-01-22T14:54:19.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506724,1705935259917,-609.57,0.00056438,120,"2024-01-22T14:54:19.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506725,1705935259951,-951.02,0.00056438,120,"2024-01-22T14:54:19.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506726,1705935259987,-1742.89,0.00056438,120,"2024-01-22T14:54:19.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506727,1705935260023,-500.0,0.00056438,120,"2024-01-22T14:54:20.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506728,1705935260060,-500.0,0.00056438,120,"2024-01-22T14:54:20.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506729,1705935260097,-762.89,0.00056438,120,"2024-01-22T14:54:20.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506730,1705935260132,-650.96,0.00056438,120,"2024-01-22T14:54:20.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506731,1705935260168,-500.0,0.00056438,120,"2024-01-22T14:54:20.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506732,1705935260209,-659.39,0.00056438,120,"2024-01-22T14:54:20.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506733,1705935260252,-500.0,0.00056438,120,"2024-01-22T14:54:20.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506734,1705935260291,-500.0,0.00056438,120,"2024-01-22T14:54:20.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506735,1705935260335,-500.0,0.00056438,120,"2024-01-22T14:54:20.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506736,1705935260379,-651.75,0.00056438,120,"2024-01-22T14:54:20.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506737,1705935260422,-500.0,0.00056438,120,"2024-01-22T14:54:20.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506738,1705935260467,-500.0,0.00056438,120,"2024-01-22T14:54:20.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506739,1705935260508,-852.44,0.00056438,120,"2024-01-22T14:54:20.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506740,1705935260549,-500.0,0.00056438,120,"2024-01-22T14:54:20.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506741,1705935260588,-527.12049241,0.00056438,120,"2024-01-22T14:54:20.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506742,1705935260629,-500.0,0.00056438,120,"2024-01-22T14:54:20.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506743,1705935260669,-500.0,0.00056438,120,"2024-01-22T14:54:20.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506744,1705935260710,-513.07989844,0.00056438,120,"2024-01-22T14:54:20.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506745,1705935260753,-1607.72,0.00056438,120,"2024-01-22T14:54:20.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506746,1705935260797,-1788.51,0.00056438,120,"2024-01-22T14:54:20.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506747,1705935260842,-500.0,0.00056438,120,"2024-01-22T14:54:20.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506748,1705935260894,-669.85,0.00056438,120,"2024-01-22T14:54:20.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506749,1705935260937,-744.04,0.00056438,120,"2024-01-22T14:54:20.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506750,1705935260981,-500.0,0.00056438,120,"2024-01-22T14:54:20.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506751,1705935261024,-645.14,0.00056438,120,"2024-01-22T14:54:21.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506752,1705935261068,-608.8,0.00056438,120,"2024-01-22T14:54:21.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506753,1705935261112,-500.0,0.00056438,120,"2024-01-22T14:54:21.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506754,1705935261155,-702.16,0.00056438,120,"2024-01-22T14:54:21.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506755,1705935261197,-300.0,0.00056438,120,"2024-01-22T14:54:21.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506756,1705935261239,-559.87,0.00056438,120,"2024-01-22T14:54:21.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506757,1705935261278,-500.0,0.00056438,120,"2024-01-22T14:54:21.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506758,1705935261317,-1326.85,0.00056438,120,"2024-01-22T14:54:21.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506759,1705935261357,-500.0,0.00056438,120,"2024-01-22T14:54:21.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506760,1705935261397,-1404.36,0.00056438,120,"2024-01-22T14:54:21.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506761,1705935261438,-1490.02,0.00056438,120,"2024-01-22T14:54:21.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506762,1705935261477,-500.0,0.00056438,120,"2024-01-22T14:54:21.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506763,1705935261514,-500.0,0.00056438,120,"2024-01-22T14:54:21.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506764,1705935261550,-500.0,0.00056438,120,"2024-01-22T14:54:21.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506765,1705935261587,-1273.58,0.00056438,120,"2024-01-22T14:54:21.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506766,1705935261624,-500.0,0.00056438,120,"2024-01-22T14:54:21.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506767,1705935261920,-355.83152508,0.00056438,120,"2024-01-22T14:54:21.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506768,1705935261960,-500.0,0.00056438,120,"2024-01-22T14:54:21.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506769,1705935261999,-1577.88,0.00056438,120,"2024-01-22T14:54:21.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506770,1705935262038,-850.44,0.00056438,120,"2024-01-22T14:54:22.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506771,1705935262074,-500.0,0.00056438,120,"2024-01-22T14:54:22.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506772,1705935262110,-665.34,0.00056438,120,"2024-01-22T14:54:22.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506773,1705935262147,-500.0,0.00056438,120,"2024-01-22T14:54:22.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506774,1705935262186,-836.88,0.00056438,120,"2024-01-22T14:54:22.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506775,1705935262222,-500.0,0.00056438,120,"2024-01-22T14:54:22.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506776,1705935262257,-1144.66,0.00056438,120,"2024-01-22T14:54:22.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506777,1705935262291,-500.0,0.00056438,120,"2024-01-22T14:54:22.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506778,1705935262328,-500.0,0.00056438,120,"2024-01-22T14:54:22.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506779,1705935262362,-649.5,0.00056438,120,"2024-01-22T14:54:22.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506780,1705935262398,-1273.46,0.00056438,120,"2024-01-22T14:54:22.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506781,1705935262432,-500.0,0.00056438,120,"2024-01-22T14:54:22.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506782,1705935262465,-500.0,0.00056438,120,"2024-01-22T14:54:22.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506783,1705935262498,-1047.97,0.00056438,120,"2024-01-22T14:54:22.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506784,1705935262532,-152.488592,0.00056438,120,"2024-01-22T14:54:22.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506785,1705935262565,-500.0,0.00056438,120,"2024-01-22T14:54:22.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506786,1705935262598,-500.0,0.00056438,120,"2024-01-22T14:54:22.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506787,1705935262631,-500.0,0.00056438,120,"2024-01-22T14:54:22.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506788,1705935262664,-600.2,0.00056438,120,"2024-01-22T14:54:22.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506789,1705935262697,-500.0,0.00056438,120,"2024-01-22T14:54:22.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506790,1705935262731,-754.61,0.00056438,120,"2024-01-22T14:54:22.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506791,1705935262766,-852.62,0.00056438,120,"2024-01-22T14:54:22.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506792,1705935262800,-836.94,0.00056438,120,"2024-01-22T14:54:22.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506793,1705935262832,-500.0,0.00056438,120,"2024-01-22T14:54:22.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506794,1705935262866,-1099.97,0.00056438,120,"2024-01-22T14:54:22.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506795,1705935262900,-500.0,0.00056438,120,"2024-01-22T14:54:22.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506796,1705935262941,-500.0,0.00056438,120,"2024-01-22T14:54:22.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506797,1705935262983,-500.0,0.00056438,120,"2024-01-22T14:54:22.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506798,1705935263027,-500.0,0.00056438,120,"2024-01-22T14:54:23.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506799,1705935263073,-857.36,0.00056438,120,"2024-01-22T14:54:23.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506800,1705935263115,-500.0,0.00056438,120,"2024-01-22T14:54:23.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506801,1705935263156,-597.17,0.00056438,120,"2024-01-22T14:54:23.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506802,1705935263202,-1527.68,0.00056438,120,"2024-01-22T14:54:23.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506803,1705935263240,-806.43,0.00056438,120,"2024-01-22T14:54:23.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506804,1705935263277,-515.49247107,0.00056438,120,"2024-01-22T14:54:23.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506805,1705935263313,-2110.23,0.00056438,120,"2024-01-22T14:54:23.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506806,1705935263352,-500.0,0.00056438,120,"2024-01-22T14:54:23.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506807,1705935263386,-1844.2,0.00056438,120,"2024-01-22T14:54:23.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506808,1705935263422,-500.0,0.00056438,120,"2024-01-22T14:54:23.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506809,1705935263456,-500.0,0.00056438,120,"2024-01-22T14:54:23.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506810,1705935263491,-552.99,0.00056438,120,"2024-01-22T14:54:23.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506811,1705935263523,-1034.47,0.00056438,120,"2024-01-22T14:54:23.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506812,1705935263557,-500.0,0.00056438,120,"2024-01-22T14:54:23.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506813,1705935263590,-1707.75,0.00056438,120,"2024-01-22T14:54:23.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506814,1705935263624,-666.0,0.00056438,120,"2024-01-22T14:54:23.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506815,1705935263656,-500.0,0.00056438,120,"2024-01-22T14:54:23.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506816,1705935263692,-1129.13,0.00056438,120,"2024-01-22T14:54:23.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506817,1705935263728,-240.70128309,0.00056438,120,"2024-01-22T14:54:23.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506818,1705935263762,-599.85,0.00056438,120,"2024-01-22T14:54:23.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506819,1705935263795,-500.0,0.00056438,120,"2024-01-22T14:54:23.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506820,1705935263828,-932.99,0.00056438,120,"2024-01-22T14:54:23.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506821,1705935263860,-2637.9,0.00056438,120,"2024-01-22T14:54:23.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506822,1705935263893,-1394.47,0.00056438,120,"2024-01-22T14:54:23.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506823,1705935263925,-500.0,0.00056438,120,"2024-01-22T14:54:23.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506824,1705935263957,-756.66,0.00056438,120,"2024-01-22T14:54:23.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506825,1705935263991,-500.0,0.00056438,120,"2024-01-22T14:54:23.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506826,1705935264025,-591.22,0.00056438,120,"2024-01-22T14:54:24.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506827,1705935264060,-1651.7,0.00056438,120,"2024-01-22T14:54:24.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506828,1705935264098,-500.0,0.00056438,120,"2024-01-22T14:54:24.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506829,1705935264132,-970.35,0.00056438,120,"2024-01-22T14:54:24.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506830,1705935264195,-500.0,0.00056438,120,"2024-01-22T14:54:24.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506831,1705935264249,-506.16,0.00056438,120,"2024-01-22T14:54:24.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506832,1705935264304,-920.91,0.00056438,120,"2024-01-22T14:54:24.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506833,1705935264358,-752.54,0.00056438,120,"2024-01-22T14:54:24.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506834,1705935264411,-653.54,0.00056438,120,"2024-01-22T14:54:24.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506835,1705935264467,-500.0,0.00056438,120,"2024-01-22T14:54:24.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506836,1705935264519,-1751.16,0.00056438,120,"2024-01-22T14:54:24.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506837,1705935264566,-652.01,0.00056438,120,"2024-01-22T14:54:24.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506838,1705935264612,-650.78,0.00056438,120,"2024-01-22T14:54:24.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506839,1705935264660,-631.92,0.00056438,120,"2024-01-22T14:54:24.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506840,1705935264710,-752.76,0.00056438,120,"2024-01-22T14:54:24.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506841,1705935264757,-500.0,0.00056438,120,"2024-01-22T14:54:24.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506842,1705935264804,-2270.34,0.00056438,120,"2024-01-22T14:54:24.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506843,1705935264850,-1786.0,0.00056438,120,"2024-01-22T14:54:24.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506844,1705935264897,-500.0,0.00056438,120,"2024-01-22T14:54:24.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506845,1705935264943,-1361.82,0.00056438,120,"2024-01-22T14:54:24.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506846,1705935264990,-3797.03,0.00056438,120,"2024-01-22T14:54:24.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506847,1705935265041,-1781.02,0.00056438,120,"2024-01-22T14:54:25.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506848,1705935265087,-1364.57,0.00056438,120,"2024-01-22T14:54:25.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506849,1705935265131,-1756.9,0.00056438,120,"2024-01-22T14:54:25.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506850,1705935265175,-790.71,0.00056438,120,"2024-01-22T14:54:25.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506851,1705935265220,-598.0,0.00056438,120,"2024-01-22T14:54:25.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506852,1705935265264,-609.8,0.00056438,120,"2024-01-22T14:54:25.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506853,1705935265305,-543.53,0.00056438,120,"2024-01-22T14:54:25.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506854,1705935265348,-761.51,0.00056438,120,"2024-01-22T14:54:25.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506855,1705935265390,-1909.96,0.00056438,120,"2024-01-22T14:54:25.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506856,1705935265433,-1240.73,0.00056438,120,"2024-01-22T14:54:25.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506857,1705935265476,-12125.73,0.00056438,120,"2024-01-22T14:54:25.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506858,1705935265519,-500.0,0.00056438,120,"2024-01-22T14:54:25.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506859,1705935265562,-500.0,0.00056438,120,"2024-01-22T14:54:25.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506860,1705935265604,-2651.29,0.00056438,120,"2024-01-22T14:54:25.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506861,1705935265646,-1183.91,0.00056438,120,"2024-01-22T14:54:25.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506862,1705935265693,-1284.7,0.00056438,120,"2024-01-22T14:54:25.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506863,1705935265737,-500.0,0.00056438,120,"2024-01-22T14:54:25.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506864,1705935265779,-5137.25,0.00056438,120,"2024-01-22T14:54:25.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506865,1705935265819,-500.0,0.00056438,120,"2024-01-22T14:54:25.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506866,1705935265861,-1103.44,0.00056438,120,"2024-01-22T14:54:25.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506867,1705935265905,-500.0,0.00056438,120,"2024-01-22T14:54:25.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506868,1705935265942,-500.0,0.00056438,120,"2024-01-22T14:54:25.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506869,1705935265974,-500.0,0.00056438,120,"2024-01-22T14:54:25.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506870,1705935266008,-500.0,0.00056438,120,"2024-01-22T14:54:26.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506871,1705935266042,-2169.34,0.00056438,120,"2024-01-22T14:54:26.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506872,1705935266079,-12713.95,0.00056438,120,"2024-01-22T14:54:26.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506873,1705935266111,-1882.98,0.00056438,120,"2024-01-22T14:54:26.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506874,1705935266143,-323.15934455,0.00056438,120,"2024-01-22T14:54:26.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506875,1705935266176,-967.39,0.00056438,120,"2024-01-22T14:54:26.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506876,1705935266209,-1657.15,0.00056438,120,"2024-01-22T14:54:26.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506877,1705935266243,-500.0,0.00056438,120,"2024-01-22T14:54:26.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506878,1705935266275,-943.25,0.00056438,120,"2024-01-22T14:54:26.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506879,1705935266307,-1729.69,0.00056438,120,"2024-01-22T14:54:26.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506880,1705935266340,-500.0,0.00056438,120,"2024-01-22T14:54:26.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506881,1705935266376,-569.65,0.00056438,120,"2024-01-22T14:54:26.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506882,1705935266410,-606.66,0.00056438,120,"2024-01-22T14:54:26.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506883,1705935266447,-2125.62,0.00056438,120,"2024-01-22T14:54:26.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506884,1705935266479,-1419.55,0.00056438,120,"2024-01-22T14:54:26.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506885,1705935266510,-1565.88,0.00056438,120,"2024-01-22T14:54:26.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506886,1705935266544,-689.11,0.00056438,120,"2024-01-22T14:54:26.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506887,1705935266577,-1689.91,0.00056438,120,"2024-01-22T14:54:26.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506888,1705935266610,-1921.07,0.00056438,120,"2024-01-22T14:54:26.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506889,1705935266645,-500.0,0.00056438,120,"2024-01-22T14:54:26.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506890,1705935266679,-700.71,0.00056438,120,"2024-01-22T14:54:26.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506891,1705935266714,-2015.32,0.00056438,120,"2024-01-22T14:54:26.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506892,1705935266747,-500.0,0.00056438,120,"2024-01-22T14:54:26.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506893,1705935267270,-500.0,0.00056438,120,"2024-01-22T14:54:27.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506894,1705935267353,-1539.91,0.00056438,120,"2024-01-22T14:54:27.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506895,1705935267401,-1927.03,0.00056438,120,"2024-01-22T14:54:27.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506896,1705935267439,-1314.85,0.00056438,120,"2024-01-22T14:54:27.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506897,1705935267475,-1686.46,0.00056438,120,"2024-01-22T14:54:27.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506898,1705935267511,-500.0,0.00056438,120,"2024-01-22T14:54:27.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506899,1705935267548,-677.55,0.00056438,120,"2024-01-22T14:54:27.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506900,1705935267583,-1985.74,0.00056438,120,"2024-01-22T14:54:27.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506901,1705935267616,-500.0,0.00056438,120,"2024-01-22T14:54:27.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506902,1705935267652,-550.06,0.00056438,120,"2024-01-22T14:54:27.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506903,1705935267688,-1259.3,0.00056438,120,"2024-01-22T14:54:27.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506904,1705935267721,-712.03,0.00056438,120,"2024-01-22T14:54:27.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506905,1705935267756,-736.61,0.00056438,120,"2024-01-22T14:54:27.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506906,1705935267792,-4762.26,0.00056438,120,"2024-01-22T14:54:27.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506907,1705935267830,-2461.8,0.00056438,120,"2024-01-22T14:54:27.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506908,1705935267863,-1880.63,0.00056438,120,"2024-01-22T14:54:27.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506909,1705935267897,-1557.26,0.00056438,120,"2024-01-22T14:54:27.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506910,1705935267931,-793.99,0.00056438,120,"2024-01-22T14:54:27.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506911,1705935267965,-500.0,0.00056438,120,"2024-01-22T14:54:27.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506912,1705935267998,-1379.69,0.00056438,120,"2024-01-22T14:54:27.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506913,1705935268033,-2604.87,0.00056438,120,"2024-01-22T14:54:28.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506914,1705935268066,-500.0,0.00056438,120,"2024-01-22T14:54:28.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506915,1705935268099,-932.81,0.00056438,120,"2024-01-22T14:54:28.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506916,1705935268131,-500.0,0.00056438,120,"2024-01-22T14:54:28.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506917,1705935268167,-500.0,0.00056438,120,"2024-01-22T14:54:28.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506918,1705935268206,-3105.23,0.00056438,120,"2024-01-22T14:54:28.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506919,1705935268243,-500.0,0.00056438,120,"2024-01-22T14:54:28.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506920,1705935268275,-500.0,0.00056438,120,"2024-01-22T14:54:28.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506921,1705935268309,-1967.28,0.00056438,120,"2024-01-22T14:54:28.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506922,1705935268344,-504.66,0.00056438,120,"2024-01-22T14:54:28.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506923,1705935268381,-2108.57,0.00056438,120,"2024-01-22T14:54:28.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506924,1705935268420,-5534.47,0.00056438,120,"2024-01-22T14:54:28.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506925,1705935268455,-2822.45,0.00056438,120,"2024-01-22T14:54:28.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506926,1705935268489,-1147.57,0.00056438,120,"2024-01-22T14:54:28.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506927,1705935268524,-1151.76,0.00056438,120,"2024-01-22T14:54:28.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506928,1705935268557,-500.0,0.00056438,120,"2024-01-22T14:54:28.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506929,1705935268591,-504.79,0.00056438,120,"2024-01-22T14:54:28.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506930,1705935268625,-828.94,0.00056438,120,"2024-01-22T14:54:28.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506931,1705935268659,-1921.76,0.00056438,120,"2024-01-22T14:54:28.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506932,1705935268696,-500.0,0.00056438,120,"2024-01-22T14:54:28.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506933,1705935268730,-500.0,0.00056438,120,"2024-01-22T14:54:28.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506934,1705935268763,-517.22,0.00056438,120,"2024-01-22T14:54:28.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506935,1705935268797,-836.23,0.00056438,120,"2024-01-22T14:54:28.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506936,1705935268833,-859.23,0.00056438,120,"2024-01-22T14:54:28.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506937,1705935268868,-2987.07,0.00056438,120,"2024-01-22T14:54:28.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506938,1705935268905,-500.0,0.00056438,120,"2024-01-22T14:54:28.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506939,1705935268942,-1485.29,0.00056438,120,"2024-01-22T14:54:28.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506940,1705935268979,-1113.39,0.00056438,120,"2024-01-22T14:54:28.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506941,1705935269017,-699.12,0.00056438,120,"2024-01-22T14:54:29.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506942,1705935269053,-500.0,0.00056438,120,"2024-01-22T14:54:29.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506943,1705935269090,-1325.84,0.00056438,120,"2024-01-22T14:54:29.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506944,1705935269126,-610.32,0.00056438,120,"2024-01-22T14:54:29.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506945,1705935269162,-500.0,0.00056438,120,"2024-01-22T14:54:29.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506946,1705935269200,-500.0,0.00056438,120,"2024-01-22T14:54:29.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506947,1705935269237,-977.5,0.00056438,120,"2024-01-22T14:54:29.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506948,1705935269274,-1197.96,0.00056438,120,"2024-01-22T14:54:29.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506949,1705935269308,-1447.9,0.00056438,120,"2024-01-22T14:54:29.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506950,1705935269341,-680.84,0.00056438,120,"2024-01-22T14:54:29.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506951,1705935269377,-768.63,0.00056438,120,"2024-01-22T14:54:29.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506952,1705935269410,-6620.65,0.00056438,120,"2024-01-22T14:54:29.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506953,1705935269447,-4857.5,0.00056438,120,"2024-01-22T14:54:29.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506954,1705935269480,-2086.5,0.00056438,120,"2024-01-22T14:54:29.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506955,1705935269513,-500.0,0.00056438,120,"2024-01-22T14:54:29.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506956,1705935269546,-500.0,0.00056438,120,"2024-01-22T14:54:29.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506957,1705935269578,-1199.49,0.00056438,120,"2024-01-22T14:54:29.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506958,1705935269611,-2054.67,0.00056438,120,"2024-01-22T14:54:29.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506959,1705935269644,-500.0,0.00056438,120,"2024-01-22T14:54:29.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506960,1705935269677,-500.0,0.00056438,120,"2024-01-22T14:54:29.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506961,1705935269710,-500.0,0.00056438,120,"2024-01-22T14:54:29.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506962,1705935269744,-519.19,0.00056438,120,"2024-01-22T14:54:29.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506963,1705935269778,-886.41,0.00056438,120,"2024-01-22T14:54:29.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506964,1705935269812,-500.0,0.00056438,120,"2024-01-22T14:54:29.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506965,1705935269845,-500.0,0.00056438,120,"2024-01-22T14:54:29.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506966,1705935269878,-10248.86,0.00056438,120,"2024-01-22T14:54:29.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506967,1705935269911,-500.0,0.00056438,120,"2024-01-22T14:54:29.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506968,1705935269948,-1103.75,0.00056438,120,"2024-01-22T14:54:29.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506969,1705935269982,-500.0,0.00056438,120,"2024-01-22T14:54:29.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506970,1705935270018,-751.87,0.00056438,120,"2024-01-22T14:54:30.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506971,1705935270054,-3237.18,0.00056438,120,"2024-01-22T14:54:30.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506972,1705935270090,-2009.92,0.00056438,120,"2024-01-22T14:54:30.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506973,1705935270125,-789.59,0.00056438,120,"2024-01-22T14:54:30.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506974,1705935270160,-685.82,0.00056438,120,"2024-01-22T14:54:30.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506975,1705935270200,-500.0,0.00056438,120,"2024-01-22T14:54:30.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506976,1705935270238,-4264.33,0.00056438,120,"2024-01-22T14:54:30.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506977,1705935270276,-1535.34,0.00056438,120,"2024-01-22T14:54:30.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506978,1705935270311,-809.7,0.00056438,120,"2024-01-22T14:54:30.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506979,1705935270346,-1154.09,0.00056438,120,"2024-01-22T14:54:30.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506980,1705935270380,-1697.89,0.00056438,120,"2024-01-22T14:54:30.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506981,1705935270414,-1596.19,0.00056438,120,"2024-01-22T14:54:30.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506982,1705935270451,-1154.51,0.00056438,120,"2024-01-22T14:54:30.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506983,1705935270483,-964.24,0.00056438,120,"2024-01-22T14:54:30.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506984,1705935270515,-1595.7,0.00056438,120,"2024-01-22T14:54:30.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506985,1705935270547,-500.0,0.00056438,120,"2024-01-22T14:54:30.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506986,1705935270587,-500.0,0.00056438,120,"2024-01-22T14:54:30.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506987,1705935270622,-2914.21,0.00056438,120,"2024-01-22T14:54:30.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506988,1705935270655,-1552.88,0.00056438,120,"2024-01-22T14:54:30.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506989,1705935270690,-608.04,0.00056438,120,"2024-01-22T14:54:30.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506990,1705935270722,-700.43,0.00056438,120,"2024-01-22T14:54:30.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506991,1705935270755,-980.8,0.00056438,120,"2024-01-22T14:54:30.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506992,1705935270787,-696.01,0.00056438,120,"2024-01-22T14:54:30.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506993,1705935270980,-1757.28,0.00056438,120,"2024-01-22T14:54:30.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506994,1705935271017,-665.51,0.00056438,120,"2024-01-22T14:54:31.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506995,1705935271054,-1171.38,0.00056438,120,"2024-01-22T14:54:31.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506996,1705935271087,-1708.66,0.00056438,120,"2024-01-22T14:54:31.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506997,1705935271120,-500.0,0.00056438,120,"2024-01-22T14:54:31.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506998,1705935271152,-559.65,0.00056438,120,"2024-01-22T14:54:31.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506999,1705935271184,-1273.88,0.00056438,120,"2024-01-22T14:54:31.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507000,1705935271217,-533.7798685,0.00056438,120,"2024-01-22T14:54:31.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507001,1705935271250,-536.79,0.00056438,120,"2024-01-22T14:54:31.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507002,1705935271282,-520.77,0.00056438,120,"2024-01-22T14:54:31.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507003,1705935271316,-1047.69,0.00056438,120,"2024-01-22T14:54:31.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507004,1705935271350,-714.84,0.00056438,120,"2024-01-22T14:54:31.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507005,1705935271383,-1774.41,0.00056438,120,"2024-01-22T14:54:31.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507006,1705935271416,-1003.68,0.00056438,120,"2024-01-22T14:54:31.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507007,1705935271453,-1882.22,0.00056438,120,"2024-01-22T14:54:31.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507008,1705935271489,-2030.56,0.00056438,120,"2024-01-22T14:54:31.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507009,1705935271524,-500.0,0.00056438,120,"2024-01-22T14:54:31.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507010,1705935271558,-1118.09,0.00056438,120,"2024-01-22T14:54:31.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507011,1705935271593,-1661.46,0.00056438,120,"2024-01-22T14:54:31.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507012,1705935271628,-2145.54,0.00056438,120,"2024-01-22T14:54:31.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507013,1705935271662,-500.0,0.00056438,120,"2024-01-22T14:54:31.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507014,1705935271699,-150.40437152,0.00056638,69,"2024-01-22T14:54:31.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507015,1705935271733,-3456.2,0.00056686,117,"2024-01-22T14:54:31.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507016,1705935271768,-500.0,0.00056712,120,"2024-01-22T14:54:31.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507017,1705935271802,-356.37446147,0.00056712,120,"2024-01-22T14:54:31.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507018,1705935271836,-500.0,0.00056712,120,"2024-01-22T14:54:31.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507019,1705935271869,-500.0,0.00056712,120,"2024-01-22T14:54:31.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507020,1705935271903,-500.0,0.00056712,120,"2024-01-22T14:54:31.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507021,1705935271938,-500.0,0.00056712,120,"2024-01-22T14:54:31.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507022,1705935271974,-320.85472442,0.00056712,120,"2024-01-22T14:54:31.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507023,1705935272009,-500.0,0.00056712,120,"2024-01-22T14:54:32.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507024,1705935272045,-559.06,0.00056712,120,"2024-01-22T14:54:32.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507025,1705935272079,-500.0,0.00056712,120,"2024-01-22T14:54:32.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507026,1705935272119,-500.0,0.00056712,120,"2024-01-22T14:54:32.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507027,1705935272157,-500.0,0.00056712,120,"2024-01-22T14:54:32.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507028,1705935272203,-500.0,0.00056712,120,"2024-01-22T14:54:32.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507029,1705935272245,-500.0,0.00056712,120,"2024-01-22T14:54:32.245",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507031,1705935272289,-500.0,0.00056712,120,"2024-01-22T14:54:32.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507032,1705935272331,-500.0,0.00056712,120,"2024-01-22T14:54:32.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507033,1705935272371,-500.0,0.00056712,120,"2024-01-22T14:54:32.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507034,1705935272406,-500.0,0.00056712,120,"2024-01-22T14:54:32.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507035,1705935272441,-500.0,0.00056712,120,"2024-01-22T14:54:32.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507036,1705935272474,-500.0,0.00056712,120,"2024-01-22T14:54:32.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507037,1705935272507,-500.0,0.00056712,120,"2024-01-22T14:54:32.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507038,1705935272541,-500.0,0.00056712,120,"2024-01-22T14:54:32.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507039,1705935272574,-626.59,0.00056712,120,"2024-01-22T14:54:32.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507041,1705935272607,-500.0,0.00056712,120,"2024-01-22T14:54:32.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507042,1705935272640,-500.0,0.00056712,120,"2024-01-22T14:54:32.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507043,1705935272674,-500.0,0.00056712,120,"2024-01-22T14:54:32.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507044,1705935272707,-539.44637338,0.00056712,120,"2024-01-22T14:54:32.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507045,1705935272741,-500.0,0.00056712,120,"2024-01-22T14:54:32.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507046,1705935272774,-500.0,0.00056712,120,"2024-01-22T14:54:32.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507047,1705935272808,-500.0,0.00056712,120,"2024-01-22T14:54:32.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507048,1705935272841,-711.06,0.00056712,120,"2024-01-22T14:54:32.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507050,1705935272874,-714.27,0.00056712,120,"2024-01-22T14:54:32.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507051,1705935272906,-918.11,0.00056712,120,"2024-01-22T14:54:32.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507052,1705935272940,-500.0,0.00056712,120,"2024-01-22T14:54:32.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507053,1705935272974,-687.84,0.00056712,120,"2024-01-22T14:54:32.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507054,1705935273007,-500.0,0.00056712,120,"2024-01-22T14:54:33.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507055,1705935273041,-500.0,0.00056712,120,"2024-01-22T14:54:33.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507056,1705935273074,-587.61,0.00056712,120,"2024-01-22T14:54:33.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507057,1705935273108,-500.0,0.00056712,120,"2024-01-22T14:54:33.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507058,1705935273143,-500.0,0.00056712,120,"2024-01-22T14:54:33.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507059,1705935273177,-882.35,0.00056712,120,"2024-01-22T14:54:33.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507060,1705935273213,-831.94,0.00056712,120,"2024-01-22T14:54:33.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507061,1705935273247,-1066.83,0.00056712,120,"2024-01-22T14:54:33.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507062,1705935273280,-506.4,0.00056712,120,"2024-01-22T14:54:33.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507063,1705935273313,-500.0,0.00056712,120,"2024-01-22T14:54:33.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507064,1705935273350,-500.0,0.00056712,120,"2024-01-22T14:54:33.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507065,1705935273384,-692.09,0.00056712,120,"2024-01-22T14:54:33.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507066,1705935273420,-500.0,0.00056712,120,"2024-01-22T14:54:33.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507067,1705935273455,-500.0,0.00056712,120,"2024-01-22T14:54:33.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507068,1705935273490,-548.63,0.00056712,120,"2024-01-22T14:54:33.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507069,1705935273523,-726.93,0.00056712,120,"2024-01-22T14:54:33.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507070,1705935273556,-500.0,0.00056712,120,"2024-01-22T14:54:33.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507071,1705935273589,-801.5,0.00056712,120,"2024-01-22T14:54:33.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507072,1705935273623,-533.44,0.00056712,120,"2024-01-22T14:54:33.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507073,1705935273662,-500.0,0.00056712,120,"2024-01-22T14:54:33.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507074,1705935273696,-500.0,0.00056712,120,"2024-01-22T14:54:33.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507075,1705935273731,-500.0,0.00056712,120,"2024-01-22T14:54:33.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507077,1705935273766,-500.0,0.00056712,120,"2024-01-22T14:54:33.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507078,1705935273803,-500.0,0.00056712,120,"2024-01-22T14:54:33.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507079,1705935273839,-500.0,0.00056712,120,"2024-01-22T14:54:33.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507080,1705935273876,-517.9,0.00056712,120,"2024-01-22T14:54:33.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507081,1705935273909,-500.0,0.00056712,120,"2024-01-22T14:54:33.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507082,1705935273949,-500.0,0.00056712,120,"2024-01-22T14:54:33.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507083,1705935273988,-500.0,0.00056712,120,"2024-01-22T14:54:33.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507084,1705935274027,-539.03,0.00056712,120,"2024-01-22T14:54:34.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507085,1705935274063,-500.0,0.00056712,120,"2024-01-22T14:54:34.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507086,1705935274098,-500.0,0.00056712,120,"2024-01-22T14:54:34.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507087,1705935274132,-500.0,0.00056712,120,"2024-01-22T14:54:34.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507088,1705935274165,-541.94,0.00056712,120,"2024-01-22T14:54:34.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507089,1705935274199,-500.0,0.00056712,120,"2024-01-22T14:54:34.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507090,1705935274234,-628.32,0.00056712,120,"2024-01-22T14:54:34.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507091,1705935274269,-388.6060313,0.00056712,120,"2024-01-22T14:54:34.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507092,1705935274302,-310.76662411,0.00056712,120,"2024-01-22T14:54:34.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507093,1705935274336,-1064.71,0.00056712,120,"2024-01-22T14:54:34.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507094,1705935274369,-596.41831204,0.00056712,120,"2024-01-22T14:54:34.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507095,1705935274403,-500.0,0.00056712,120,"2024-01-22T14:54:34.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507096,1705935274437,-500.0,0.00056712,120,"2024-01-22T14:54:34.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507097,1705935274469,-500.0,0.00056712,120,"2024-01-22T14:54:34.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507098,1705935274503,-500.0,0.00056712,120,"2024-01-22T14:54:34.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507099,1705935274537,-500.0,0.00056712,120,"2024-01-22T14:54:34.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507100,1705935274570,-500.0,0.00056712,120,"2024-01-22T14:54:34.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507101,1705935274763,-500.0,0.00056712,120,"2024-01-22T14:54:34.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507102,1705935274798,-688.57,0.00056712,120,"2024-01-22T14:54:34.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507103,1705935274831,-515.35,0.00056712,120,"2024-01-22T14:54:34.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507104,1705935274865,-500.0,0.00056712,120,"2024-01-22T14:54:34.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507105,1705935274898,-532.26,0.00056712,120,"2024-01-22T14:54:34.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507106,1705935274932,-500.0,0.00056712,120,"2024-01-22T14:54:34.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507107,1705935274968,-429.58,0.00056712,120,"2024-01-22T14:54:34.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507108,1705935275005,-500.0,0.00056712,120,"2024-01-22T14:54:35.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507109,1705935275041,-511.93,0.00056712,120,"2024-01-22T14:54:35.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507110,1705935275078,-852.71,0.00056712,120,"2024-01-22T14:54:35.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507111,1705935275113,-500.0,0.00056712,120,"2024-01-22T14:54:35.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507112,1705935275148,-500.0,0.00056712,120,"2024-01-22T14:54:35.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507113,1705935275186,-500.0,0.00056712,120,"2024-01-22T14:54:35.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507114,1705935275223,-500.0,0.00056712,120,"2024-01-22T14:54:35.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507115,1705935275260,-500.0,0.00056712,120,"2024-01-22T14:54:35.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507116,1705935275297,-749.91,0.00056712,120,"2024-01-22T14:54:35.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507117,1705935275333,-500.0,0.00056712,120,"2024-01-22T14:54:35.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507118,1705935275370,-500.0,0.00056712,120,"2024-01-22T14:54:35.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507119,1705935275405,-500.0,0.00056712,120,"2024-01-22T14:54:35.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507120,1705935275444,-500.0,0.00056712,120,"2024-01-22T14:54:35.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507121,1705935275480,-706.74,0.00056712,120,"2024-01-22T14:54:35.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507122,1705935275518,-500.0,0.00056712,120,"2024-01-22T14:54:35.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507123,1705935275555,-500.0,0.00056712,120,"2024-01-22T14:54:35.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507124,1705935275590,-681.22,0.00056712,120,"2024-01-22T14:54:35.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507125,1705935275625,-302.29377093,0.00056712,120,"2024-01-22T14:54:35.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507126,1705935275661,-500.0,0.00056712,120,"2024-01-22T14:54:35.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507127,1705935275697,-520.16,0.00056712,120,"2024-01-22T14:54:35.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507128,1705935275732,-978.9,0.00056712,120,"2024-01-22T14:54:35.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507129,1705935275768,-1380.88,0.00056712,120,"2024-01-22T14:54:35.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507130,1705935275802,-570.7,0.00056712,120,"2024-01-22T14:54:35.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507131,1705935275837,-500.0,0.00056712,120,"2024-01-22T14:54:35.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507132,1705935275872,-1255.4,0.00056712,120,"2024-01-22T14:54:35.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507133,1705935275907,-500.0,0.00056712,120,"2024-01-22T14:54:35.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507134,1705935275944,-1221.5,0.00056712,120,"2024-01-22T14:54:35.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507135,1705935275980,-528.66844829,0.00056712,120,"2024-01-22T14:54:35.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507136,1705935276015,-500.0,0.00056712,120,"2024-01-22T14:54:36.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507137,1705935276049,-1447.81,0.00056712,120,"2024-01-22T14:54:36.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507138,1705935276084,-500.0,0.00056712,120,"2024-01-22T14:54:36.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507139,1705935276119,-2684.03,0.00056712,120,"2024-01-22T14:54:36.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507140,1705935276155,-500.0,0.00056712,120,"2024-01-22T14:54:36.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507141,1705935276195,-1726.87,0.00056712,120,"2024-01-22T14:54:36.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507143,1705935276234,-970.29,0.00056712,120,"2024-01-22T14:54:36.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507144,1705935276268,-709.57,0.00056712,120,"2024-01-22T14:54:36.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507145,1705935276302,-500.0,0.00056712,120,"2024-01-22T14:54:36.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507146,1705935276338,-556.49,0.00056712,120,"2024-01-22T14:54:36.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507147,1705935276375,-500.0,0.00056712,120,"2024-01-22T14:54:36.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507148,1705935276411,-1387.83,0.00056712,120,"2024-01-22T14:54:36.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507149,1705935276447,-717.18,0.00056712,120,"2024-01-22T14:54:36.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507150,1705935276482,-1397.88,0.00056712,120,"2024-01-22T14:54:36.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507151,1705935276518,-610.22,0.00056712,120,"2024-01-22T14:54:36.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507152,1705935276553,-1037.49,0.00056712,120,"2024-01-22T14:54:36.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507153,1705935276588,-937.59,0.00056712,120,"2024-01-22T14:54:36.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507154,1705935276621,-500.0,0.00056712,120,"2024-01-22T14:54:36.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507155,1705935276655,-510.67,0.00056712,120,"2024-01-22T14:54:36.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507156,1705935276690,-721.94,0.00056712,120,"2024-01-22T14:54:36.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507157,1705935276725,-500.0,0.00056712,120,"2024-01-22T14:54:36.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507158,1705935276760,-658.41,0.00056712,120,"2024-01-22T14:54:36.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507160,1705935276795,-500.0,0.00056712,120,"2024-01-22T14:54:36.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507161,1705935276831,-500.0,0.00056712,120,"2024-01-22T14:54:36.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507162,1705935276865,-370.93494877,0.00056712,120,"2024-01-22T14:54:36.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507163,1705935276899,-1324.43,0.00056712,120,"2024-01-22T14:54:36.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507164,1705935276935,-1074.78,0.00056712,120,"2024-01-22T14:54:36.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507165,1705935276973,-500.0,0.00056712,120,"2024-01-22T14:54:36.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507166,1705935277010,-854.08,0.00056712,120,"2024-01-22T14:54:37.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507167,1705935277046,-500.0,0.00056712,120,"2024-01-22T14:54:37.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507168,1705935277081,-669.07,0.00056712,120,"2024-01-22T14:54:37.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507169,1705935277116,-1043.64,0.00056712,120,"2024-01-22T14:54:37.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507170,1705935277153,-500.0,0.00056712,120,"2024-01-22T14:54:37.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507171,1705935277191,-1068.91,0.00056712,120,"2024-01-22T14:54:37.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507172,1705935277228,-1264.76,0.00056712,120,"2024-01-22T14:54:37.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507173,1705935277265,-537.28,0.00056712,120,"2024-01-22T14:54:37.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507174,1705935277301,-500.0,0.00056712,120,"2024-01-22T14:54:37.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507175,1705935277338,-738.6,0.00056712,120,"2024-01-22T14:54:37.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507176,1705935277378,-660.61,0.00056712,120,"2024-01-22T14:54:37.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507177,1705935277414,-500.0,0.00056712,120,"2024-01-22T14:54:37.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507178,1705935277450,-700.4,0.00056712,120,"2024-01-22T14:54:37.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507179,1705935277484,-500.0,0.00056712,120,"2024-01-22T14:54:37.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507180,1705935277517,-821.95,0.00056712,120,"2024-01-22T14:54:37.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507182,1705935277551,-648.78,0.00056712,120,"2024-01-22T14:54:37.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507183,1705935277584,-722.7,0.00056712,120,"2024-01-22T14:54:37.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507184,1705935277624,-500.0,0.00056712,120,"2024-01-22T14:54:37.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507185,1705935277658,-1066.38,0.00056712,120,"2024-01-22T14:54:37.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507186,1705935277691,-2325.98,0.00056712,120,"2024-01-22T14:54:37.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507187,1705935277724,-500.0,0.00056712,120,"2024-01-22T14:54:37.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507188,1705935277757,-500.0,0.00056712,120,"2024-01-22T14:54:37.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507189,1705935277790,-1073.56,0.00056712,120,"2024-01-22T14:54:37.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507190,1705935277823,-500.0,0.00056712,120,"2024-01-22T14:54:37.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507191,1705935277857,-972.0,0.00056712,120,"2024-01-22T14:54:37.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507192,1705935277889,-532.36,0.00056712,120,"2024-01-22T14:54:37.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507193,1705935277923,-500.0,0.00056712,120,"2024-01-22T14:54:37.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507194,1705935277963,-1793.95,0.00056712,120,"2024-01-22T14:54:37.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507195,1705935278000,-500.0,0.00056712,120,"2024-01-22T14:54:38.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507196,1705935278039,-500.0,0.00056712,120,"2024-01-22T14:54:38.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507197,1705935278077,-960.21,0.00056712,120,"2024-01-22T14:54:38.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507198,1705935278113,-500.0,0.00056712,120,"2024-01-22T14:54:38.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507199,1705935278149,-1245.11,0.00056712,120,"2024-01-22T14:54:38.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507201,1705935278187,-500.0,0.00056712,120,"2024-01-22T14:54:38.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507202,1705935278224,-500.0,0.00056712,120,"2024-01-22T14:54:38.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507203,1705935278262,-1202.84,0.00056712,120,"2024-01-22T14:54:38.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507205,1705935278298,-500.0,0.00056712,120,"2024-01-22T14:54:38.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507206,1705935278337,-674.26,0.00056712,120,"2024-01-22T14:54:38.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507207,1705935278376,-1089.12,0.00056712,120,"2024-01-22T14:54:38.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507208,1705935278416,-500.0,0.00056712,120,"2024-01-22T14:54:38.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507209,1705935278453,-1148.71,0.00056712,120,"2024-01-22T14:54:38.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507210,1705935278652,-1121.58,0.00056712,120,"2024-01-22T14:54:38.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507211,1705935278689,-782.17,0.00056712,120,"2024-01-22T14:54:38.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507212,1705935278723,-500.0,0.00056712,120,"2024-01-22T14:54:38.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507213,1705935278758,-500.0,0.00056712,120,"2024-01-22T14:54:38.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507214,1705935278791,-1269.81,0.00056712,120,"2024-01-22T14:54:38.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507215,1705935278824,-500.0,0.00056712,120,"2024-01-22T14:54:38.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507216,1705935278856,-1163.79,0.00056712,120,"2024-01-22T14:54:38.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507217,1705935278889,-755.55,0.00056712,120,"2024-01-22T14:54:38.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507218,1705935278923,-248.82114164,0.00056712,120,"2024-01-22T14:54:38.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507219,1705935278958,-590.73,0.00056712,120,"2024-01-22T14:54:38.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507220,1705935278991,-500.0,0.00056712,120,"2024-01-22T14:54:38.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507221,1705935279026,-653.94,0.00056712,120,"2024-01-22T14:54:39.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507222,1705935279060,-500.0,0.00056712,120,"2024-01-22T14:54:39.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507223,1705935279093,-1082.1,0.00056712,120,"2024-01-22T14:54:39.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507224,1705935279126,-1119.29,0.00056712,120,"2024-01-22T14:54:39.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507225,1705935279159,-884.87,0.00056712,120,"2024-01-22T14:54:39.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507226,1705935279192,-590.44,0.00056712,120,"2024-01-22T14:54:39.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507227,1705935279225,-1021.29,0.00056712,120,"2024-01-22T14:54:39.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507228,1705935279259,-500.0,0.00056712,120,"2024-01-22T14:54:39.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507229,1705935279293,-557.86,0.00056712,120,"2024-01-22T14:54:39.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507230,1705935279333,-500.0,0.00056712,120,"2024-01-22T14:54:39.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507231,1705935279371,-922.84,0.00056712,120,"2024-01-22T14:54:39.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507232,1705935279403,-854.16,0.00056712,120,"2024-01-22T14:54:39.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507233,1705935279437,-1360.93,0.00056712,120,"2024-01-22T14:54:39.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507234,1705935279471,-500.0,0.00056712,120,"2024-01-22T14:54:39.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507235,1705935279512,-612.83,0.00056712,120,"2024-01-22T14:54:39.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507236,1705935279546,-500.0,0.00056712,120,"2024-01-22T14:54:39.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507237,1705935279581,-763.7,0.00056712,120,"2024-01-22T14:54:39.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507238,1705935279613,-862.53,0.00056712,120,"2024-01-22T14:54:39.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507239,1705935279647,-709.99,0.00056712,120,"2024-01-22T14:54:39.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507240,1705935279682,-716.16,0.00056712,120,"2024-01-22T14:54:39.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507241,1705935279715,-743.65,0.00056712,120,"2024-01-22T14:54:39.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507242,1705935279750,-500.0,0.00056712,120,"2024-01-22T14:54:39.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507243,1705935279783,-500.0,0.00056712,120,"2024-01-22T14:54:39.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507244,1705935279820,-501.89,0.00056712,120,"2024-01-22T14:54:39.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507245,1705935279857,-765.86,0.00056712,120,"2024-01-22T14:54:39.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507246,1705935279891,-1960.91,0.00056712,120,"2024-01-22T14:54:39.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507247,1705935279924,-500.0,0.00056712,120,"2024-01-22T14:54:39.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507248,1705935279959,-864.85,0.00056712,120,"2024-01-22T14:54:39.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507249,1705935279994,-500.0,0.00056712,120,"2024-01-22T14:54:39.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507250,1705935280029,-895.93,0.00056712,120,"2024-01-22T14:54:40.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507251,1705935280061,-375.02,0.00056712,120,"2024-01-22T14:54:40.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507252,1705935280095,-652.75,0.00056712,120,"2024-01-22T14:54:40.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507253,1705935280128,-500.0,0.00056712,120,"2024-01-22T14:54:40.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507254,1705935280163,-1017.75,0.00056712,120,"2024-01-22T14:54:40.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507255,1705935280198,-718.71,0.00056712,120,"2024-01-22T14:54:40.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507256,1705935280231,-500.0,0.00056712,120,"2024-01-22T14:54:40.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507257,1705935280263,-474.95067753,0.00056712,120,"2024-01-22T14:54:40.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507258,1705935280297,-950.95,0.00056712,120,"2024-01-22T14:54:40.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507259,1705935280333,-1166.26,0.00056712,120,"2024-01-22T14:54:40.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507261,1705935280367,-1163.88,0.00056712,120,"2024-01-22T14:54:40.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507262,1705935280403,-706.58,0.00056712,120,"2024-01-22T14:54:40.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507263,1705935280439,-500.0,0.00056712,120,"2024-01-22T14:54:40.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507264,1705935280471,-500.0,0.00056712,120,"2024-01-22T14:54:40.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507265,1705935280507,-775.78,0.00056712,120,"2024-01-22T14:54:40.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507266,1705935280540,-500.0,0.00056712,120,"2024-01-22T14:54:40.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507267,1705935280573,-1841.93,0.00056712,120,"2024-01-22T14:54:40.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507268,1705935280605,-500.0,0.00056712,120,"2024-01-22T14:54:40.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507269,1705935280637,-604.25,0.00056712,120,"2024-01-22T14:54:40.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507270,1705935280670,-500.0,0.00056712,120,"2024-01-22T14:54:40.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507271,1705935280703,-744.8,0.00056712,120,"2024-01-22T14:54:40.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507272,1705935280735,-500.0,0.00056712,120,"2024-01-22T14:54:40.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507273,1705935280767,-803.23,0.00056712,120,"2024-01-22T14:54:40.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507275,1705935280799,-500.0,0.00056712,120,"2024-01-22T14:54:40.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507276,1705935280833,-1391.49,0.00056712,120,"2024-01-22T14:54:40.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507277,1705935280867,-500.0,0.00056712,120,"2024-01-22T14:54:40.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507278,1705935280901,-743.79,0.00056712,120,"2024-01-22T14:54:40.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507279,1705935280937,-758.95,0.00056712,120,"2024-01-22T14:54:40.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507280,1705935280972,-805.81,0.00056712,120,"2024-01-22T14:54:40.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507281,1705935281006,-225.09486899,0.00056712,120,"2024-01-22T14:54:41.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507282,1705935281039,-575.63,0.00056712,120,"2024-01-22T14:54:41.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507283,1705935281073,-500.0,0.00056712,120,"2024-01-22T14:54:41.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507284,1705935281106,-344.04408848,0.00056712,120,"2024-01-22T14:54:41.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507285,1705935281139,-869.66,0.00056712,120,"2024-01-22T14:54:41.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507286,1705935281174,-500.0,0.00056712,120,"2024-01-22T14:54:41.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507287,1705935281208,-188.96894558,0.00056712,120,"2024-01-22T14:54:41.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507288,1705935281242,-907.16,0.00056712,120,"2024-01-22T14:54:41.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507289,1705935281276,-619.23,0.00056712,120,"2024-01-22T14:54:41.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507290,1705935281310,-789.34,0.00056712,120,"2024-01-22T14:54:41.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507291,1705935281347,-1452.65,0.00056712,120,"2024-01-22T14:54:41.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507293,1705935281382,-696.15,0.00056712,120,"2024-01-22T14:54:41.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507294,1705935281417,-630.80347558,0.00056712,120,"2024-01-22T14:54:41.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507295,1705935281453,-593.79,0.00056712,120,"2024-01-22T14:54:41.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507296,1705935281488,-500.0,0.00056712,120,"2024-01-22T14:54:41.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507297,1705935281522,-1334.13,0.00056712,120,"2024-01-22T14:54:41.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507298,1705935281557,-500.0,0.00056712,120,"2024-01-22T14:54:41.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507299,1705935281591,-836.62,0.00056712,120,"2024-01-22T14:54:41.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507300,1705935281628,-837.72,0.00056712,120,"2024-01-22T14:54:41.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507301,1705935281665,-623.18,0.00056712,120,"2024-01-22T14:54:41.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507302,1705935281699,-1323.21,0.00056712,120,"2024-01-22T14:54:41.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507303,1705935281732,-500.0,0.00056712,120,"2024-01-22T14:54:41.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507304,1705935281765,-557.03,0.00056712,120,"2024-01-22T14:54:41.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507305,1705935281800,-609.57,0.00056712,120,"2024-01-22T14:54:41.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507306,1705935281833,-951.02,0.00056712,120,"2024-01-22T14:54:41.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507307,1705935281865,-1742.89,0.00056712,120,"2024-01-22T14:54:41.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507308,1705935281899,-500.0,0.00056712,120,"2024-01-22T14:54:41.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507309,1705935281935,-500.0,0.00056712,120,"2024-01-22T14:54:41.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507310,1705935281971,-762.89,0.00056712,120,"2024-01-22T14:54:41.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507311,1705935282005,-650.96,0.00056712,120,"2024-01-22T14:54:42.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507312,1705935282039,-500.0,0.00056712,120,"2024-01-22T14:54:42.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507313,1705935282073,-659.39,0.00056712,120,"2024-01-22T14:54:42.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507314,1705935282107,-500.0,0.00056712,120,"2024-01-22T14:54:42.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507315,1705935282143,-500.0,0.00056712,120,"2024-01-22T14:54:42.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507316,1705935282176,-500.0,0.00056712,120,"2024-01-22T14:54:42.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507317,1705935282372,-651.75,0.00056712,120,"2024-01-22T14:54:42.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507318,1705935282408,-500.0,0.00056712,120,"2024-01-22T14:54:42.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507319,1705935282442,-500.0,0.00056712,120,"2024-01-22T14:54:42.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507320,1705935282475,-852.44,0.00056712,120,"2024-01-22T14:54:42.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507321,1705935282508,-500.0,0.00056712,120,"2024-01-22T14:54:42.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507322,1705935282541,-500.0,0.00056712,120,"2024-01-22T14:54:42.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507323,1705935282575,-500.0,0.00056712,120,"2024-01-22T14:54:42.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507324,1705935282608,-1607.72,0.00056712,120,"2024-01-22T14:54:42.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507325,1705935282644,-1788.51,0.00056712,120,"2024-01-22T14:54:42.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507326,1705935282677,-500.0,0.00056712,120,"2024-01-22T14:54:42.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507327,1705935282710,-669.85,0.00056712,120,"2024-01-22T14:54:42.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507328,1705935282743,-744.04,0.00056712,120,"2024-01-22T14:54:42.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507329,1705935282777,-500.0,0.00056712,120,"2024-01-22T14:54:42.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507330,1705935282811,-645.14,0.00056712,120,"2024-01-22T14:54:42.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507331,1705935282843,-608.8,0.00056712,120,"2024-01-22T14:54:42.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507332,1705935282876,-500.0,0.00056712,120,"2024-01-22T14:54:42.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507334,1705935282909,-702.16,0.00056712,120,"2024-01-22T14:54:42.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507335,1705935282942,-300.0,0.00056712,120,"2024-01-22T14:54:42.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507336,1705935282976,-559.87,0.00056712,120,"2024-01-22T14:54:42.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507337,1705935283012,-500.0,0.00056712,120,"2024-01-22T14:54:43.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507339,1705935283045,-1326.85,0.00056712,120,"2024-01-22T14:54:43.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507340,1705935283078,-283.8368673,0.00056712,120,"2024-01-22T14:54:43.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507341,1705935283115,-1404.36,0.00056712,120,"2024-01-22T14:54:43.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507342,1705935283150,-1490.02,0.00056712,120,"2024-01-22T14:54:43.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507343,1705935283185,-500.0,0.00056712,120,"2024-01-22T14:54:43.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507344,1705935283218,-500.0,0.00056712,120,"2024-01-22T14:54:43.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507345,1705935283251,-500.0,0.00056712,120,"2024-01-22T14:54:43.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507346,1705935283284,-1273.58,0.00056712,120,"2024-01-22T14:54:43.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507347,1705935283317,-500.0,0.00056712,120,"2024-01-22T14:54:43.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507348,1705935283350,-631.43262986,0.00056712,120,"2024-01-22T14:54:43.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507349,1705935283382,-1577.88,0.00056712,120,"2024-01-22T14:54:43.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507350,1705935283416,-850.44,0.00056712,120,"2024-01-22T14:54:43.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507351,1705935283452,-500.0,0.00056712,120,"2024-01-22T14:54:43.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507352,1705935283484,-665.34,0.00056712,120,"2024-01-22T14:54:43.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507353,1705935283517,-500.0,0.00056712,120,"2024-01-22T14:54:43.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507354,1705935283549,-836.88,0.00056712,120,"2024-01-22T14:54:43.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507355,1705935283583,-500.0,0.00056712,120,"2024-01-22T14:54:43.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507356,1705935283617,-1144.66,0.00056712,120,"2024-01-22T14:54:43.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507357,1705935283649,-500.0,0.00056712,120,"2024-01-22T14:54:43.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507358,1705935283684,-500.0,0.00056712,120,"2024-01-22T14:54:43.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507359,1705935283721,-649.5,0.00056712,120,"2024-01-22T14:54:43.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507360,1705935283758,-1273.46,0.00056712,120,"2024-01-22T14:54:43.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507362,1705935283794,-500.0,0.00056712,120,"2024-01-22T14:54:43.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507363,1705935283828,-500.0,0.00056712,120,"2024-01-22T14:54:43.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507364,1705935283862,-1047.97,0.00056712,120,"2024-01-22T14:54:43.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507365,1705935283894,-168.73250655,0.00056712,120,"2024-01-22T14:54:43.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507366,1705935283928,-500.0,0.00056712,120,"2024-01-22T14:54:43.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507367,1705935283963,-500.0,0.00056712,120,"2024-01-22T14:54:43.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507368,1705935283997,-600.2,0.00056712,120,"2024-01-22T14:54:43.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507369,1705935284031,-754.61,0.00056712,120,"2024-01-22T14:54:44.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507370,1705935284064,-500.0,0.00056712,120,"2024-01-22T14:54:44.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507371,1705935284098,-852.62,0.00056712,120,"2024-01-22T14:54:44.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507372,1705935284132,-500.0,0.00056712,120,"2024-01-22T14:54:44.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507373,1705935284166,-1099.97,0.00056712,120,"2024-01-22T14:54:44.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507375,1705935284201,-500.0,0.00056712,120,"2024-01-22T14:54:44.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507376,1705935284234,-500.0,0.00056712,120,"2024-01-22T14:54:44.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507377,1705935284267,-500.0,0.00056712,120,"2024-01-22T14:54:44.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507378,1705935284301,-500.0,0.00056712,120,"2024-01-22T14:54:44.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507379,1705935284338,-836.94,0.00056712,120,"2024-01-22T14:54:44.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507380,1705935284373,-857.36,0.00056712,120,"2024-01-22T14:54:44.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507381,1705935284406,-500.0,0.00056712,120,"2024-01-22T14:54:44.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507382,1705935284440,-597.17,0.00056712,120,"2024-01-22T14:54:44.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507383,1705935284474,-1527.68,0.00056712,120,"2024-01-22T14:54:44.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507384,1705935284507,-806.43,0.00056712,120,"2024-01-22T14:54:44.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507385,1705935284539,-2110.23,0.00056712,120,"2024-01-22T14:54:44.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507386,1705935284570,-500.0,0.00056712,120,"2024-01-22T14:54:44.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507387,1705935284603,-1844.2,0.00056712,120,"2024-01-22T14:54:44.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507388,1705935284635,-500.0,0.00056712,120,"2024-01-22T14:54:44.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507389,1705935284668,-500.0,0.00056712,120,"2024-01-22T14:54:44.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507390,1705935284705,-552.99,0.00056712,120,"2024-01-22T14:54:44.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507391,1705935284739,-500.0,0.00056712,120,"2024-01-22T14:54:44.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507392,1705935284771,-1034.47,0.00056712,120,"2024-01-22T14:54:44.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507393,1705935284803,-1707.75,0.00056712,120,"2024-01-22T14:54:44.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507394,1705935284839,-666.0,0.00056712,120,"2024-01-22T14:54:44.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507395,1705935284874,-500.0,0.00056712,120,"2024-01-22T14:54:44.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507396,1705935284908,-1129.13,0.00056712,120,"2024-01-22T14:54:44.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507397,1705935284942,-599.85,0.00056712,120,"2024-01-22T14:54:44.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507398,1705935284980,-500.0,0.00056712,120,"2024-01-22T14:54:44.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507399,1705935285016,-932.99,0.00056712,120,"2024-01-22T14:54:45.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507400,1705935285052,-2637.9,0.00056712,120,"2024-01-22T14:54:45.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507401,1705935285085,-1394.47,0.00056712,120,"2024-01-22T14:54:45.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507402,1705935285119,-500.0,0.00056712,120,"2024-01-22T14:54:45.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507403,1705935285153,-756.66,0.00056712,120,"2024-01-22T14:54:45.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507404,1705935285187,-500.0,0.00056712,120,"2024-01-22T14:54:45.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507405,1705935285222,-591.22,0.00056712,120,"2024-01-22T14:54:45.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507406,1705935285255,-1651.7,0.00056712,120,"2024-01-22T14:54:45.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507407,1705935285289,-970.35,0.00056712,120,"2024-01-22T14:54:45.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507408,1705935285323,-500.0,0.00056712,120,"2024-01-22T14:54:45.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507409,1705935285355,-506.16,0.00056712,120,"2024-01-22T14:54:45.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507410,1705935285389,-920.91,0.00056712,120,"2024-01-22T14:54:45.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507411,1705935285422,-500.0,0.00056712,120,"2024-01-22T14:54:45.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507412,1705935285458,-752.54,0.00056712,120,"2024-01-22T14:54:45.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507413,1705935285492,-653.54,0.00056712,120,"2024-01-22T14:54:45.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507414,1705935285526,-500.0,0.00056712,120,"2024-01-22T14:54:45.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507415,1705935285561,-1751.16,0.00056712,120,"2024-01-22T14:54:45.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507416,1705935285594,-652.01,0.00056712,120,"2024-01-22T14:54:45.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507417,1705935285628,-650.78,0.00056712,120,"2024-01-22T14:54:45.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507418,1705935285661,-631.92,0.00056712,120,"2024-01-22T14:54:45.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507419,1705935285694,-752.76,0.00056712,120,"2024-01-22T14:54:45.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507420,1705935285728,-500.0,0.00056712,120,"2024-01-22T14:54:45.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507422,1705935285761,-2270.34,0.00056712,120,"2024-01-22T14:54:45.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507423,1705935285795,-1786.0,0.00056712,120,"2024-01-22T14:54:45.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507424,1705935285828,-500.0,0.00056712,120,"2024-01-22T14:54:45.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507425,1705935285862,-1361.82,0.00056712,120,"2024-01-22T14:54:45.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507426,1705935286060,-3797.03,0.00056712,120,"2024-01-22T14:54:46.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507427,1705935286097,-1781.02,0.00056712,120,"2024-01-22T14:54:46.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507428,1705935286132,-1364.57,0.00056712,120,"2024-01-22T14:54:46.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507429,1705935286166,-1756.9,0.00056712,120,"2024-01-22T14:54:46.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507430,1705935286199,-790.71,0.00056712,120,"2024-01-22T14:54:46.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507431,1705935286247,-598.0,0.00056712,120,"2024-01-22T14:54:46.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507432,1705935286284,-609.8,0.00056712,120,"2024-01-22T14:54:46.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507433,1705935286319,-543.53,0.00056712,120,"2024-01-22T14:54:46.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507434,1705935286355,-761.51,0.00056712,120,"2024-01-22T14:54:46.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507435,1705935286392,-1909.96,0.00056712,120,"2024-01-22T14:54:46.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507436,1705935286427,-1240.73,0.00056712,120,"2024-01-22T14:54:46.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507437,1705935286463,-12125.73,0.00056712,120,"2024-01-22T14:54:46.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507438,1705935286496,-526.33674693,0.00056712,120,"2024-01-22T14:54:46.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507439,1705935286531,-2651.29,0.00056712,120,"2024-01-22T14:54:46.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507441,1705935286568,-500.0,0.00056712,120,"2024-01-22T14:54:46.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507442,1705935286603,-1183.91,0.00056712,120,"2024-01-22T14:54:46.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507443,1705935286638,-1284.7,0.00056712,120,"2024-01-22T14:54:46.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507445,1705935286672,-500.0,0.00056712,120,"2024-01-22T14:54:46.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507447,1705935286707,-5137.25,0.00056712,120,"2024-01-22T14:54:46.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507448,1705935286741,-500.0,0.00056712,120,"2024-01-22T14:54:46.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507449,1705935286775,-1103.44,0.00056712,120,"2024-01-22T14:54:46.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507450,1705935286809,-500.0,0.00056712,120,"2024-01-22T14:54:46.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507451,1705935286844,-500.0,0.00056712,120,"2024-01-22T14:54:46.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507452,1705935286878,-500.0,0.00056712,120,"2024-01-22T14:54:46.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507453,1705935286913,-500.0,0.00056712,120,"2024-01-22T14:54:46.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507454,1705935286948,-2169.34,0.00056712,120,"2024-01-22T14:54:46.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507455,1705935286983,-12713.95,0.00056712,120,"2024-01-22T14:54:46.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507456,1705935287024,-1882.98,0.00056712,120,"2024-01-22T14:54:47.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507457,1705935287060,-967.39,0.00056712,120,"2024-01-22T14:54:47.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507458,1705935287095,-1657.15,0.00056712,120,"2024-01-22T14:54:47.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507459,1705935287131,-500.0,0.00056712,120,"2024-01-22T14:54:47.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507460,1705935287169,-943.25,0.00056712,120,"2024-01-22T14:54:47.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507461,1705935287205,-1729.69,0.00056712,120,"2024-01-22T14:54:47.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507462,1705935287241,-500.0,0.00056712,120,"2024-01-22T14:54:47.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507463,1705935287275,-569.65,0.00056712,120,"2024-01-22T14:54:47.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507464,1705935287309,-606.66,0.00056712,120,"2024-01-22T14:54:47.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507465,1705935287346,-2125.62,0.00056712,120,"2024-01-22T14:54:47.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507466,1705935287381,-1419.55,0.00056712,120,"2024-01-22T14:54:47.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507467,1705935287416,-1565.88,0.00056712,120,"2024-01-22T14:54:47.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507468,1705935287450,-689.11,0.00056712,120,"2024-01-22T14:54:47.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507469,1705935287484,-1689.91,0.00056712,120,"2024-01-22T14:54:47.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507470,1705935287517,-1921.07,0.00056712,120,"2024-01-22T14:54:47.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507471,1705935287552,-500.0,0.00056712,120,"2024-01-22T14:54:47.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507472,1705935287588,-2015.32,0.00056712,120,"2024-01-22T14:54:47.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507473,1705935287622,-700.71,0.00056712,120,"2024-01-22T14:54:47.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507474,1705935287656,-500.0,0.00056712,120,"2024-01-22T14:54:47.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507475,1705935287690,-500.0,0.00056712,120,"2024-01-22T14:54:47.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507476,1705935287723,-1539.91,0.00056712,120,"2024-01-22T14:54:47.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507477,1705935287757,-1927.03,0.00056712,120,"2024-01-22T14:54:47.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507478,1705935287793,-1314.85,0.00056712,120,"2024-01-22T14:54:47.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507479,1705935287829,-1686.46,0.00056712,120,"2024-01-22T14:54:47.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507480,1705935287870,-500.0,0.00056712,120,"2024-01-22T14:54:47.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507481,1705935287907,-677.55,0.00056712,120,"2024-01-22T14:54:47.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507482,1705935287944,-1985.74,0.00056712,120,"2024-01-22T14:54:47.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507483,1705935287979,-500.0,0.00056712,120,"2024-01-22T14:54:47.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507484,1705935288014,-550.06,0.00056712,120,"2024-01-22T14:54:48.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507485,1705935288049,-1259.3,0.00056712,120,"2024-01-22T14:54:48.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507486,1705935288084,-712.03,0.00056712,120,"2024-01-22T14:54:48.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507487,1705935288120,-736.61,0.00056712,120,"2024-01-22T14:54:48.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507488,1705935288157,-4762.26,0.00056712,120,"2024-01-22T14:54:48.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507489,1705935288196,-2461.8,0.00056712,120,"2024-01-22T14:54:48.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507490,1705935288235,-1880.63,0.00056712,120,"2024-01-22T14:54:48.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507492,1705935288278,-1557.26,0.00056712,120,"2024-01-22T14:54:48.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507493,1705935288320,-375.0,0.00056712,120,"2024-01-22T14:54:48.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507494,1705935288361,-1379.69,0.00056712,120,"2024-01-22T14:54:48.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507495,1705935288403,-793.99,0.00056712,120,"2024-01-22T14:54:48.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507496,1705935288448,-2604.87,0.00056712,120,"2024-01-22T14:54:48.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507497,1705935288490,-500.0,0.00056712,120,"2024-01-22T14:54:48.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507498,1705935288531,-932.81,0.00056712,120,"2024-01-22T14:54:48.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507499,1705935288569,-500.0,0.00056712,120,"2024-01-22T14:54:48.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507500,1705935288605,-500.0,0.00056712,120,"2024-01-22T14:54:48.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507501,1705935288640,-3105.23,0.00056712,120,"2024-01-22T14:54:48.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507502,1705935288674,-532.71214388,0.00056712,120,"2024-01-22T14:54:48.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507503,1705935288710,-500.0,0.00056712,120,"2024-01-22T14:54:48.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507504,1705935288750,-1967.28,0.00056712,120,"2024-01-22T14:54:48.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507505,1705935288784,-504.66,0.00056712,120,"2024-01-22T14:54:48.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507506,1705935288819,-2108.57,0.00056712,120,"2024-01-22T14:54:48.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507507,1705935288856,-5534.47,0.00056712,120,"2024-01-22T14:54:48.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507508,1705935288897,-2822.45,0.00056712,120,"2024-01-22T14:54:48.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507509,1705935288942,-1147.57,0.00056712,120,"2024-01-22T14:54:48.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507510,1705935288984,-1151.76,0.00056712,120,"2024-01-22T14:54:48.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507511,1705935289025,-500.0,0.00056712,120,"2024-01-22T14:54:49.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507512,1705935289074,-504.79,0.00056712,120,"2024-01-22T14:54:49.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507513,1705935289196,-828.94,0.00056712,120,"2024-01-22T14:54:49.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507514,1705935289236,-1921.76,0.00056712,120,"2024-01-22T14:54:49.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507515,1705935289272,-479.33971434,0.00056712,120,"2024-01-22T14:54:49.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507516,1705935289310,-500.0,0.00056712,120,"2024-01-22T14:54:49.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507517,1705935289347,-517.22,0.00056712,120,"2024-01-22T14:54:49.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507518,1705935289385,-836.23,0.00056712,120,"2024-01-22T14:54:49.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507519,1705935289422,-859.23,0.00056712,120,"2024-01-22T14:54:49.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507520,1705935289460,-2987.07,0.00056712,120,"2024-01-22T14:54:49.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507521,1705935289495,-500.0,0.00056712,120,"2024-01-22T14:54:49.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507522,1705935289532,-1485.29,0.00056712,120,"2024-01-22T14:54:49.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507523,1705935289570,-1113.39,0.00056712,120,"2024-01-22T14:54:49.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507524,1705935289606,-699.12,0.00056712,120,"2024-01-22T14:54:49.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507525,1705935289640,-500.0,0.00056712,120,"2024-01-22T14:54:49.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507526,1705935289674,-1325.84,0.00056712,120,"2024-01-22T14:54:49.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507527,1705935289709,-610.32,0.00056712,120,"2024-01-22T14:54:49.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507528,1705935289743,-500.0,0.00056712,120,"2024-01-22T14:54:49.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507530,1705935289775,-500.0,0.00056712,120,"2024-01-22T14:54:49.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507532,1705935289808,-977.5,0.00056712,120,"2024-01-22T14:54:49.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507533,1705935289841,-1197.96,0.00056712,120,"2024-01-22T14:54:49.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507534,1705935289874,-1447.9,0.00056712,120,"2024-01-22T14:54:49.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507536,1705935290138,-680.84,0.00056712,120,"2024-01-22T14:54:50.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507537,1705935290177,-768.63,0.00056712,120,"2024-01-22T14:54:50.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507538,1705935290218,-6620.65,0.00056712,120,"2024-01-22T14:54:50.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507539,1705935290256,-4857.5,0.00056712,120,"2024-01-22T14:54:50.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507540,1705935290293,-2086.5,0.00056712,120,"2024-01-22T14:54:50.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507541,1705935290329,-500.0,0.00056712,120,"2024-01-22T14:54:50.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507542,1705935290365,-500.0,0.00056712,120,"2024-01-22T14:54:50.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507543,1705935290402,-1199.49,0.00056712,120,"2024-01-22T14:54:50.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507544,1705935290439,-2054.67,0.00056712,120,"2024-01-22T14:54:50.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507545,1705935290474,-500.0,0.00056712,120,"2024-01-22T14:54:50.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507546,1705935290508,-500.0,0.00056712,120,"2024-01-22T14:54:50.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507547,1705935290542,-500.0,0.00056712,120,"2024-01-22T14:54:50.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507548,1705935290576,-519.19,0.00056712,120,"2024-01-22T14:54:50.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507549,1705935290611,-886.41,0.00056712,120,"2024-01-22T14:54:50.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507550,1705935290646,-500.0,0.00056712,120,"2024-01-22T14:54:50.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507551,1705935290681,-500.0,0.00056712,120,"2024-01-22T14:54:50.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507552,1705935290724,-10248.86,0.00056712,120,"2024-01-22T14:54:50.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507553,1705935290765,-500.0,0.00056712,120,"2024-01-22T14:54:50.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507554,1705935290813,-1103.75,0.00056712,120,"2024-01-22T14:54:50.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507555,1705935290864,-500.0,0.00056712,120,"2024-01-22T14:54:50.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507557,1705935290907,-751.87,0.00056712,120,"2024-01-22T14:54:50.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507558,1705935290948,-3237.18,0.00056712,120,"2024-01-22T14:54:50.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507559,1705935290989,-2009.92,0.00056712,120,"2024-01-22T14:54:50.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507560,1705935291029,-789.59,0.00056712,120,"2024-01-22T14:54:51.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507561,1705935291069,-685.82,0.00056712,120,"2024-01-22T14:54:51.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507562,1705935291107,-500.0,0.00056712,120,"2024-01-22T14:54:51.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507563,1705935291144,-4264.33,0.00056712,120,"2024-01-22T14:54:51.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507564,1705935291181,-1535.34,0.00056712,120,"2024-01-22T14:54:51.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507565,1705935291221,-809.7,0.00056712,120,"2024-01-22T14:54:51.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507566,1705935291257,-1697.89,0.00056712,120,"2024-01-22T14:54:51.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507567,1705935291293,-1154.09,0.00056712,120,"2024-01-22T14:54:51.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507568,1705935291331,-1596.19,0.00056712,120,"2024-01-22T14:54:51.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507569,1705935291375,-1154.51,0.00056712,120,"2024-01-22T14:54:51.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507570,1705935291414,-964.24,0.00056712,120,"2024-01-22T14:54:51.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507571,1705935291451,-1595.7,0.00056712,120,"2024-01-22T14:54:51.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507572,1705935291488,-500.0,0.00056712,120,"2024-01-22T14:54:51.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507573,1705935291526,-500.0,0.00056712,120,"2024-01-22T14:54:51.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507574,1705935291563,-2914.21,0.00056712,120,"2024-01-22T14:54:51.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507575,1705935291600,-1552.88,0.00056712,120,"2024-01-22T14:54:51.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507576,1705935291636,-608.04,0.00056712,120,"2024-01-22T14:54:51.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507577,1705935291672,-700.43,0.00056712,120,"2024-01-22T14:54:51.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507578,1705935291708,-980.8,0.00056712,120,"2024-01-22T14:54:51.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507579,1705935291742,-696.01,0.00056712,120,"2024-01-22T14:54:51.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507580,1705935291779,-1757.28,0.00056712,120,"2024-01-22T14:54:51.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507581,1705935291814,-665.51,0.00056712,120,"2024-01-22T14:54:51.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507582,1705935291848,-1171.38,0.00056712,120,"2024-01-22T14:54:51.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507583,1705935291883,-1708.66,0.00056712,120,"2024-01-22T14:54:51.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507584,1705935291918,-500.0,0.00056712,120,"2024-01-22T14:54:51.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507585,1705935291953,-559.65,0.00056712,120,"2024-01-22T14:54:51.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507586,1705935291990,-1273.88,0.00056712,120,"2024-01-22T14:54:51.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507587,1705935292027,-536.79,0.00056712,120,"2024-01-22T14:54:52.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507588,1705935292063,-520.77,0.00056712,120,"2024-01-22T14:54:52.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507589,1705935292100,-1047.69,0.00056712,120,"2024-01-22T14:54:52.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507590,1705935292138,-1774.41,0.00056712,120,"2024-01-22T14:54:52.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507591,1705935292176,-714.84,0.00056712,120,"2024-01-22T14:54:52.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507593,1705935292213,-1003.68,0.00056712,120,"2024-01-22T14:54:52.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507594,1705935292248,-2030.56,0.00056712,120,"2024-01-22T14:54:52.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507595,1705935292284,-1882.22,0.00056712,120,"2024-01-22T14:54:52.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507596,1705935292320,-500.0,0.00056712,120,"2024-01-22T14:54:52.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507597,1705935292359,-1118.09,0.00056712,120,"2024-01-22T14:54:52.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507598,1705935292396,-1661.46,0.00056712,120,"2024-01-22T14:54:52.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507599,1705935292433,-2145.54,0.00056712,120,"2024-01-22T14:54:52.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507600,1705935292471,-500.0,0.00056712,120,"2024-01-22T14:54:52.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507601,1705935292508,-350.0,0.0005674,120,"2024-01-22T14:54:52.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507602,1705935292547,-150.40437152,0.00056869,70,"2024-01-22T14:54:52.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507603,1705935292587,-1300.03650738,0.00056886,35,"2024-01-22T14:54:52.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507605,1705935292628,-500.0,0.00056986,120,"2024-01-22T14:54:52.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507606,1705935292665,-500.0,0.00056986,120,"2024-01-22T14:54:52.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507607,1705935292699,-220.77813512,0.00056986,120,"2024-01-22T14:54:52.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507608,1705935292734,-500.0,0.00056986,120,"2024-01-22T14:54:52.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507609,1705935292769,-500.0,0.00056986,120,"2024-01-22T14:54:52.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507610,1705935292803,-500.0,0.00056986,120,"2024-01-22T14:54:52.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507611,1705935292841,-559.06,0.00056986,120,"2024-01-22T14:54:52.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507612,1705935292880,-281.7557223,0.00056986,120,"2024-01-22T14:54:52.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507613,1705935292916,-500.0,0.00056986,120,"2024-01-22T14:54:52.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507614,1705935292953,-500.0,0.00056986,120,"2024-01-22T14:54:52.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507615,1705935292990,-500.0,0.00056986,120,"2024-01-22T14:54:52.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507616,1705935293028,-521.47590874,0.00056986,120,"2024-01-22T14:54:53.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507617,1705935293064,-500.0,0.00056986,120,"2024-01-22T14:54:53.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507618,1705935293100,-500.0,0.00056986,120,"2024-01-22T14:54:53.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507619,1705935293136,-500.0,0.00056986,120,"2024-01-22T14:54:53.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507620,1705935293181,-500.0,0.00056986,120,"2024-01-22T14:54:53.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507621,1705935293219,-500.0,0.00056986,120,"2024-01-22T14:54:53.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507622,1705935293254,-500.0,0.00056986,120,"2024-01-22T14:54:53.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507624,1705935293287,-500.0,0.00056986,120,"2024-01-22T14:54:53.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507625,1705935293322,-500.0,0.00056986,120,"2024-01-22T14:54:53.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507626,1705935293356,-626.59,0.00056986,120,"2024-01-22T14:54:53.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507627,1705935293389,-500.0,0.00056986,120,"2024-01-22T14:54:53.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507628,1705935293423,-500.0,0.00056986,120,"2024-01-22T14:54:53.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507629,1705935293457,-500.0,0.00056986,120,"2024-01-22T14:54:53.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507630,1705935293490,-500.0,0.00056986,120,"2024-01-22T14:54:53.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507631,1705935293523,-500.0,0.00056986,120,"2024-01-22T14:54:53.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507633,1705935293557,-500.0,0.00056986,120,"2024-01-22T14:54:53.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507634,1705935293590,-711.06,0.00056986,120,"2024-01-22T14:54:53.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507635,1705935293623,-714.27,0.00056986,120,"2024-01-22T14:54:53.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507636,1705935293656,-918.11,0.00056986,120,"2024-01-22T14:54:53.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507637,1705935293689,-500.0,0.00056986,120,"2024-01-22T14:54:53.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507638,1705935293723,-687.84,0.00056986,120,"2024-01-22T14:54:53.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507639,1705935293757,-500.0,0.00056986,120,"2024-01-22T14:54:53.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507640,1705935293791,-500.0,0.00056986,120,"2024-01-22T14:54:53.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507641,1705935293823,-587.61,0.00056986,120,"2024-01-22T14:54:53.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507642,1705935293856,-247.12310659,0.00056986,120,"2024-01-22T14:54:53.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507643,1705935293888,-500.0,0.00056986,120,"2024-01-22T14:54:53.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507644,1705935293922,-882.35,0.00056986,120,"2024-01-22T14:54:53.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507645,1705935294140,-831.94,0.00056986,120,"2024-01-22T14:54:54.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507646,1705935294177,-1066.83,0.00056986,120,"2024-01-22T14:54:54.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507648,1705935294213,-506.4,0.00056986,120,"2024-01-22T14:54:54.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507649,1705935294247,-500.0,0.00056986,120,"2024-01-22T14:54:54.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507650,1705935294280,-500.0,0.00056986,120,"2024-01-22T14:54:54.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507651,1705935294314,-692.09,0.00056986,120,"2024-01-22T14:54:54.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507653,1705935294347,-500.0,0.00056986,120,"2024-01-22T14:54:54.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507654,1705935294381,-500.0,0.00056986,120,"2024-01-22T14:54:54.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507655,1705935294414,-548.63,0.00056986,120,"2024-01-22T14:54:54.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507656,1705935294449,-726.93,0.00056986,120,"2024-01-22T14:54:54.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507657,1705935294482,-500.0,0.00056986,120,"2024-01-22T14:54:54.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507658,1705935294515,-801.5,0.00056986,120,"2024-01-22T14:54:54.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507659,1705935294547,-533.44,0.00056986,120,"2024-01-22T14:54:54.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507660,1705935294581,-500.0,0.00056986,120,"2024-01-22T14:54:54.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507661,1705935294613,-500.0,0.00056986,120,"2024-01-22T14:54:54.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507662,1705935294645,-500.0,0.00056986,120,"2024-01-22T14:54:54.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507663,1705935294678,-500.0,0.00056986,120,"2024-01-22T14:54:54.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507664,1705935294711,-500.0,0.00056986,120,"2024-01-22T14:54:54.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507665,1705935294743,-500.0,0.00056986,120,"2024-01-22T14:54:54.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507666,1705935294776,-517.9,0.00056986,120,"2024-01-22T14:54:54.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507668,1705935294809,-500.0,0.00056986,120,"2024-01-22T14:54:54.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507669,1705935294842,-500.0,0.00056986,120,"2024-01-22T14:54:54.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507670,1705935294875,-500.0,0.00056986,120,"2024-01-22T14:54:54.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507671,1705935294907,-539.03,0.00056986,120,"2024-01-22T14:54:54.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507672,1705935294941,-500.0,0.00056986,120,"2024-01-22T14:54:54.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507673,1705935294978,-500.0,0.00056986,120,"2024-01-22T14:54:54.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507674,1705935295013,-500.0,0.00056986,120,"2024-01-22T14:54:55.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507676,1705935295048,-541.94,0.00056986,120,"2024-01-22T14:54:55.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507677,1705935295083,-500.0,0.00056986,120,"2024-01-22T14:54:55.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507678,1705935295119,-628.32,0.00056986,120,"2024-01-22T14:54:55.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507679,1705935295157,-1064.71,0.00056986,120,"2024-01-22T14:54:55.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507680,1705935295193,-500.0,0.00056986,120,"2024-01-22T14:54:55.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507681,1705935295234,-500.0,0.00056986,120,"2024-01-22T14:54:55.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507682,1705935295273,-646.89799834,0.00056986,120,"2024-01-22T14:54:55.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507683,1705935295309,-500.0,0.00056986,120,"2024-01-22T14:54:55.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507684,1705935295347,-500.0,0.00056986,120,"2024-01-22T14:54:55.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507685,1705935295383,-500.0,0.00056986,120,"2024-01-22T14:54:55.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507686,1705935295419,-500.0,0.00056986,120,"2024-01-22T14:54:55.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507687,1705935295453,-688.57,0.00056986,120,"2024-01-22T14:54:55.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507688,1705935295488,-515.35,0.00056986,120,"2024-01-22T14:54:55.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507689,1705935295523,-500.0,0.00056986,120,"2024-01-22T14:54:55.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507690,1705935295558,-532.26,0.00056986,120,"2024-01-22T14:54:55.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507691,1705935295594,-500.0,0.00056986,120,"2024-01-22T14:54:55.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507692,1705935295628,-429.58,0.00056986,120,"2024-01-22T14:54:55.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507693,1705935295663,-539.90005609,0.00056986,120,"2024-01-22T14:54:55.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507694,1705935295697,-511.93,0.00056986,120,"2024-01-22T14:54:55.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507695,1705935295731,-852.71,0.00056986,120,"2024-01-22T14:54:55.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507696,1705935295765,-500.0,0.00056986,120,"2024-01-22T14:54:55.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507697,1705935295802,-500.0,0.00056986,120,"2024-01-22T14:54:55.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507698,1705935295838,-500.0,0.00056986,120,"2024-01-22T14:54:55.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507699,1705935295874,-541.63328441,0.00056986,120,"2024-01-22T14:54:55.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507700,1705935295908,-500.0,0.00056986,120,"2024-01-22T14:54:55.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507702,1705935295945,-749.91,0.00056986,120,"2024-01-22T14:54:55.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507703,1705935295984,-500.0,0.00056986,120,"2024-01-22T14:54:55.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507704,1705935296025,-500.0,0.00056986,120,"2024-01-22T14:54:56.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507705,1705935296065,-500.0,0.00056986,120,"2024-01-22T14:54:56.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507706,1705935296105,-500.0,0.00056986,120,"2024-01-22T14:54:56.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507707,1705935296139,-706.74,0.00056986,120,"2024-01-22T14:54:56.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507708,1705935296174,-500.0,0.00056986,120,"2024-01-22T14:54:56.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507709,1705935296209,-500.0,0.00056986,120,"2024-01-22T14:54:56.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507711,1705935296243,-681.22,0.00056986,120,"2024-01-22T14:54:56.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507712,1705935296277,-500.0,0.00056986,120,"2024-01-22T14:54:56.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507714,1705935296314,-520.16,0.00056986,120,"2024-01-22T14:54:56.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507715,1705935296350,-978.9,0.00056986,120,"2024-01-22T14:54:56.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507716,1705935296385,-1380.88,0.00056986,120,"2024-01-22T14:54:56.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507717,1705935296425,-570.7,0.00056986,120,"2024-01-22T14:54:56.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507718,1705935296458,-500.0,0.00056986,120,"2024-01-22T14:54:56.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507719,1705935296522,-1255.4,0.00056986,120,"2024-01-22T14:54:56.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507720,1705935296557,-500.0,0.00056986,120,"2024-01-22T14:54:56.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507721,1705935296591,-1221.5,0.00056986,120,"2024-01-22T14:54:56.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507722,1705935296625,-500.0,0.00056986,120,"2024-01-22T14:54:56.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507723,1705935296658,-1447.81,0.00056986,120,"2024-01-22T14:54:56.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507724,1705935296690,-500.0,0.00056986,120,"2024-01-22T14:54:56.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507725,1705935296726,-2684.03,0.00056986,120,"2024-01-22T14:54:56.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507726,1705935296758,-500.0,0.00056986,120,"2024-01-22T14:54:56.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507727,1705935296792,-970.29,0.00056986,120,"2024-01-22T14:54:56.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507728,1705935296826,-1726.87,0.00056986,120,"2024-01-22T14:54:56.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507729,1705935296860,-709.57,0.00056986,120,"2024-01-22T14:54:56.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507730,1705935296892,-536.39002572,0.00056986,120,"2024-01-22T14:54:56.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507732,1705935296928,-556.49,0.00056986,120,"2024-01-22T14:54:56.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507733,1705935296965,-500.0,0.00056986,120,"2024-01-22T14:54:56.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507734,1705935297002,-1387.83,0.00056986,120,"2024-01-22T14:54:57.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507735,1705935297039,-717.18,0.00056986,120,"2024-01-22T14:54:57.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507736,1705935297075,-1397.88,0.00056986,120,"2024-01-22T14:54:57.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507737,1705935297109,-610.22,0.00056986,120,"2024-01-22T14:54:57.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507738,1705935297143,-1037.49,0.00056986,120,"2024-01-22T14:54:57.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507739,1705935297178,-937.59,0.00056986,120,"2024-01-22T14:54:57.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507740,1705935297215,-500.0,0.00056986,120,"2024-01-22T14:54:57.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507742,1705935297250,-510.67,0.00056986,120,"2024-01-22T14:54:57.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507743,1705935297285,-721.94,0.00056986,120,"2024-01-22T14:54:57.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507744,1705935297326,-535.99155321,0.00056986,120,"2024-01-22T14:54:57.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507745,1705935297360,-658.41,0.00056986,120,"2024-01-22T14:54:57.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507746,1705935297394,-500.0,0.00056986,120,"2024-01-22T14:54:57.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507747,1705935297427,-500.0,0.00056986,120,"2024-01-22T14:54:57.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507748,1705935297461,-1324.43,0.00056986,120,"2024-01-22T14:54:57.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507749,1705935297495,-1074.78,0.00056986,120,"2024-01-22T14:54:57.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507750,1705935297527,-240.05381126,0.00056986,120,"2024-01-22T14:54:57.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507751,1705935297560,-854.08,0.00056986,120,"2024-01-22T14:54:57.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507753,1705935297594,-500.0,0.00056986,120,"2024-01-22T14:54:57.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507754,1705935297628,-669.07,0.00056986,120,"2024-01-22T14:54:57.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507755,1705935297660,-1043.64,0.00056986,120,"2024-01-22T14:54:57.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507756,1705935297693,-500.0,0.00056986,120,"2024-01-22T14:54:57.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507757,1705935297727,-1068.91,0.00056986,120,"2024-01-22T14:54:57.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507758,1705935297760,-1264.76,0.00056986,120,"2024-01-22T14:54:57.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507759,1705935297956,-537.28,0.00056986,120,"2024-01-22T14:54:57.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507760,1705935297991,-500.0,0.00056986,120,"2024-01-22T14:54:57.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507761,1705935298026,-738.6,0.00056986,120,"2024-01-22T14:54:58.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507762,1705935298060,-660.61,0.00056986,120,"2024-01-22T14:54:58.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507763,1705935298097,-500.0,0.00056986,120,"2024-01-22T14:54:58.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507764,1705935298131,-700.4,0.00056986,120,"2024-01-22T14:54:58.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507765,1705935298167,-500.0,0.00056986,120,"2024-01-22T14:54:58.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507767,1705935298201,-821.95,0.00056986,120,"2024-01-22T14:54:58.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507768,1705935298235,-648.78,0.00056986,120,"2024-01-22T14:54:58.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507769,1705935298268,-722.7,0.00056986,120,"2024-01-22T14:54:58.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507770,1705935298301,-500.0,0.00056986,120,"2024-01-22T14:54:58.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507771,1705935298335,-1066.38,0.00056986,120,"2024-01-22T14:54:58.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507772,1705935298374,-2325.98,0.00056986,120,"2024-01-22T14:54:58.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507773,1705935298410,-500.0,0.00056986,120,"2024-01-22T14:54:58.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507775,1705935298445,-500.0,0.00056986,120,"2024-01-22T14:54:58.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507776,1705935298479,-1073.56,0.00056986,120,"2024-01-22T14:54:58.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507777,1705935298512,-500.0,0.00056986,120,"2024-01-22T14:54:58.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507778,1705935298545,-972.0,0.00056986,120,"2024-01-22T14:54:58.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507779,1705935298579,-532.36,0.00056986,120,"2024-01-22T14:54:58.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507780,1705935298612,-500.0,0.00056986,120,"2024-01-22T14:54:58.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507781,1705935298645,-1793.95,0.00056986,120,"2024-01-22T14:54:58.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507782,1705935298677,-500.0,0.00056986,120,"2024-01-22T14:54:58.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507783,1705935298710,-500.0,0.00056986,120,"2024-01-22T14:54:58.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507784,1705935298745,-960.21,0.00056986,120,"2024-01-22T14:54:58.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507786,1705935298777,-500.0,0.00056986,120,"2024-01-22T14:54:58.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507788,1705935298811,-1245.11,0.00056986,120,"2024-01-22T14:54:58.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507789,1705935298852,-500.0,0.00056986,120,"2024-01-22T14:54:58.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507790,1705935298885,-500.0,0.00056986,120,"2024-01-22T14:54:58.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507791,1705935298918,-1202.84,0.00056986,120,"2024-01-22T14:54:58.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507792,1705935298951,-500.0,0.00056986,120,"2024-01-22T14:54:58.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507793,1705935298985,-674.26,0.00056986,120,"2024-01-22T14:54:58.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507794,1705935299020,-1089.12,0.00056986,120,"2024-01-22T14:54:59.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507795,1705935299054,-500.0,0.00056986,120,"2024-01-22T14:54:59.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507796,1705935299089,-1148.71,0.00056986,120,"2024-01-22T14:54:59.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507797,1705935299124,-1121.58,0.00056986,120,"2024-01-22T14:54:59.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507798,1705935299158,-782.17,0.00056986,120,"2024-01-22T14:54:59.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507799,1705935299192,-500.0,0.00056986,120,"2024-01-22T14:54:59.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507800,1705935299230,-500.0,0.00056986,120,"2024-01-22T14:54:59.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507801,1705935299298,-1269.81,0.00056986,120,"2024-01-22T14:54:59.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507802,1705935299333,-635.85933162,0.00056986,120,"2024-01-22T14:54:59.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507804,1705935299371,-1163.79,0.00056986,120,"2024-01-22T14:54:59.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507805,1705935299405,-755.55,0.00056986,120,"2024-01-22T14:54:59.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507806,1705935299439,-590.73,0.00056986,120,"2024-01-22T14:54:59.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507807,1705935299476,-500.0,0.00056986,120,"2024-01-22T14:54:59.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507808,1705935299511,-653.94,0.00056986,120,"2024-01-22T14:54:59.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507809,1705935299546,-500.0,0.00056986,120,"2024-01-22T14:54:59.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507810,1705935299580,-1082.1,0.00056986,120,"2024-01-22T14:54:59.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507811,1705935299613,-1119.29,0.00056986,120,"2024-01-22T14:54:59.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507812,1705935299646,-884.87,0.00056986,120,"2024-01-22T14:54:59.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507813,1705935299682,-590.44,0.00056986,120,"2024-01-22T14:54:59.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507814,1705935299715,-1021.29,0.00056986,120,"2024-01-22T14:54:59.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507815,1705935299749,-500.0,0.00056986,120,"2024-01-22T14:54:59.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507816,1705935299783,-557.86,0.00056986,120,"2024-01-22T14:54:59.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507817,1705935299816,-500.0,0.00056986,120,"2024-01-22T14:54:59.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507818,1705935299850,-922.84,0.00056986,120,"2024-01-22T14:54:59.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507819,1705935299884,-854.16,0.00056986,120,"2024-01-22T14:54:59.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507820,1705935299917,-1360.93,0.00056986,120,"2024-01-22T14:54:59.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507821,1705935299953,-500.0,0.00056986,120,"2024-01-22T14:54:59.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507822,1705935299987,-612.83,0.00056986,120,"2024-01-22T14:54:59.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507823,1705935300022,-500.0,0.00056986,120,"2024-01-22T14:55:00.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507824,1705935300056,-763.7,0.00056986,120,"2024-01-22T14:55:00.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507825,1705935300093,-862.53,0.00056986,120,"2024-01-22T14:55:00.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507826,1705935300135,-716.16,0.00056986,120,"2024-01-22T14:55:00.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507827,1705935300172,-709.99,0.00056986,120,"2024-01-22T14:55:00.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507828,1705935300208,-743.65,0.00056986,120,"2024-01-22T14:55:00.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507829,1705935300243,-500.0,0.00056986,120,"2024-01-22T14:55:00.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507830,1705935300276,-500.0,0.00056986,120,"2024-01-22T14:55:00.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507831,1705935300310,-501.89,0.00056986,120,"2024-01-22T14:55:00.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507832,1705935300343,-765.86,0.00056986,120,"2024-01-22T14:55:00.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507833,1705935300377,-1960.91,0.00056986,120,"2024-01-22T14:55:00.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507834,1705935300409,-335.70097513,0.00056986,120,"2024-01-22T14:55:00.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507835,1705935300442,-864.85,0.00056986,120,"2024-01-22T14:55:00.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507836,1705935300477,-500.0,0.00056986,120,"2024-01-22T14:55:00.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507837,1705935300511,-895.93,0.00056986,120,"2024-01-22T14:55:00.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507838,1705935300544,-375.02,0.00056986,120,"2024-01-22T14:55:00.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507839,1705935300581,-652.75,0.00056986,120,"2024-01-22T14:55:00.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507840,1705935300615,-639.25002799,0.00056986,120,"2024-01-22T14:55:00.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507841,1705935300650,-1017.75,0.00056986,120,"2024-01-22T14:55:00.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507842,1705935300683,-718.71,0.00056986,120,"2024-01-22T14:55:00.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507843,1705935300719,-500.0,0.00056986,120,"2024-01-22T14:55:00.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507844,1705935300755,-950.95,0.00056986,120,"2024-01-22T14:55:00.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507845,1705935300790,-1166.26,0.00056986,120,"2024-01-22T14:55:00.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507846,1705935300825,-1163.88,0.00056986,120,"2024-01-22T14:55:00.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507847,1705935300862,-706.58,0.00056986,120,"2024-01-22T14:55:00.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507848,1705935300897,-189.59916312,0.00056986,120,"2024-01-22T14:55:00.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507849,1705935300934,-500.0,0.00056986,120,"2024-01-22T14:55:00.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507850,1705935300971,-775.78,0.00056986,120,"2024-01-22T14:55:00.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507851,1705935301006,-500.0,0.00056986,120,"2024-01-22T14:55:01.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507852,1705935301042,-1841.93,0.00056986,120,"2024-01-22T14:55:01.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507853,1705935301077,-527.16562118,0.00056986,120,"2024-01-22T14:55:01.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507854,1705935301114,-604.25,0.00056986,120,"2024-01-22T14:55:01.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507855,1705935301151,-500.0,0.00056986,120,"2024-01-22T14:55:01.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507856,1705935301189,-744.8,0.00056986,120,"2024-01-22T14:55:01.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507857,1705935301228,-500.0,0.00056986,120,"2024-01-22T14:55:01.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507858,1705935301264,-803.23,0.00056986,120,"2024-01-22T14:55:01.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507859,1705935301298,-500.0,0.00056986,120,"2024-01-22T14:55:01.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507860,1705935301333,-1391.49,0.00056986,120,"2024-01-22T14:55:01.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507861,1705935301369,-500.0,0.00056986,120,"2024-01-22T14:55:01.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507862,1705935301405,-743.79,0.00056986,120,"2024-01-22T14:55:01.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507863,1705935301440,-758.95,0.00056986,120,"2024-01-22T14:55:01.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507864,1705935301475,-805.81,0.00056986,120,"2024-01-22T14:55:01.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507865,1705935301509,-575.63,0.00056986,120,"2024-01-22T14:55:01.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507866,1705935301542,-500.0,0.00056986,120,"2024-01-22T14:55:01.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507867,1705935301574,-869.66,0.00056986,120,"2024-01-22T14:55:01.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507868,1705935301776,-500.0,0.00056986,120,"2024-01-22T14:55:01.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507870,1705935301814,-907.16,0.00056986,120,"2024-01-22T14:55:01.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507872,1705935301848,-619.23,0.00056986,120,"2024-01-22T14:55:01.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507873,1705935301884,-789.34,0.00056986,120,"2024-01-22T14:55:01.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507874,1705935301918,-1452.65,0.00056986,120,"2024-01-22T14:55:01.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507875,1705935301954,-696.15,0.00056986,120,"2024-01-22T14:55:01.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507876,1705935301991,-593.79,0.00056986,120,"2024-01-22T14:55:01.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507877,1705935302029,-500.0,0.00056986,120,"2024-01-22T14:55:02.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507878,1705935302066,-1334.13,0.00056986,120,"2024-01-22T14:55:02.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507879,1705935302101,-500.0,0.00056986,120,"2024-01-22T14:55:02.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507880,1705935302136,-836.62,0.00056986,120,"2024-01-22T14:55:02.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507881,1705935302173,-837.72,0.00056986,120,"2024-01-22T14:55:02.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507882,1705935302210,-623.18,0.00056986,120,"2024-01-22T14:55:02.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507883,1705935302244,-1323.21,0.00056986,120,"2024-01-22T14:55:02.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507884,1705935302278,-500.0,0.00056986,120,"2024-01-22T14:55:02.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507885,1705935302311,-557.03,0.00056986,120,"2024-01-22T14:55:02.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507886,1705935302347,-609.57,0.00056986,120,"2024-01-22T14:55:02.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507887,1705935302383,-951.02,0.00056986,120,"2024-01-22T14:55:02.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507888,1705935302416,-1742.89,0.00056986,120,"2024-01-22T14:55:02.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507889,1705935302451,-500.0,0.00056986,120,"2024-01-22T14:55:02.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507890,1705935302484,-500.0,0.00056986,120,"2024-01-22T14:55:02.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507891,1705935302519,-650.96,0.00056986,120,"2024-01-22T14:55:02.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507892,1705935302553,-762.89,0.00056986,120,"2024-01-22T14:55:02.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507893,1705935302587,-500.0,0.00056986,120,"2024-01-22T14:55:02.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507894,1705935302622,-659.39,0.00056986,120,"2024-01-22T14:55:02.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507895,1705935302655,-500.0,0.00056986,120,"2024-01-22T14:55:02.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507896,1705935302688,-500.0,0.00056986,120,"2024-01-22T14:55:02.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507898,1705935302720,-500.0,0.00056986,120,"2024-01-22T14:55:02.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507899,1705935302754,-651.75,0.00056986,120,"2024-01-22T14:55:02.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507901,1705935302789,-500.0,0.00056986,120,"2024-01-22T14:55:02.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507902,1705935302821,-500.0,0.00056986,120,"2024-01-22T14:55:02.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507903,1705935302853,-852.44,0.00056986,120,"2024-01-22T14:55:02.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507904,1705935302886,-500.0,0.00056986,120,"2024-01-22T14:55:02.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507905,1705935302918,-500.0,0.00056986,120,"2024-01-22T14:55:02.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507906,1705935302951,-500.0,0.00056986,120,"2024-01-22T14:55:02.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507907,1705935302985,-1607.72,0.00056986,120,"2024-01-22T14:55:02.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507908,1705935303019,-1788.51,0.00056986,120,"2024-01-22T14:55:03.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507909,1705935303052,-500.0,0.00056986,120,"2024-01-22T14:55:03.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507910,1705935303085,-669.85,0.00056986,120,"2024-01-22T14:55:03.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507911,1705935303119,-744.04,0.00056986,120,"2024-01-22T14:55:03.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507912,1705935303154,-645.14,0.00056986,120,"2024-01-22T14:55:03.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507913,1705935303189,-500.0,0.00056986,120,"2024-01-22T14:55:03.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507914,1705935303225,-608.8,0.00056986,120,"2024-01-22T14:55:03.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507915,1705935303258,-500.0,0.00056986,120,"2024-01-22T14:55:03.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507916,1705935303293,-702.16,0.00056986,120,"2024-01-22T14:55:03.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507917,1705935303327,-300.0,0.00056986,120,"2024-01-22T14:55:03.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507918,1705935303365,-559.87,0.00056986,120,"2024-01-22T14:55:03.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507919,1705935303399,-500.0,0.00056986,120,"2024-01-22T14:55:03.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507920,1705935303432,-1326.85,0.00056986,120,"2024-01-22T14:55:03.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507921,1705935303466,-1404.36,0.00056986,120,"2024-01-22T14:55:03.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507922,1705935303499,-1490.02,0.00056986,120,"2024-01-22T14:55:03.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507923,1705935303535,-500.0,0.00056986,120,"2024-01-22T14:55:03.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507924,1705935303568,-500.0,0.00056986,120,"2024-01-22T14:55:03.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507925,1705935303602,-500.0,0.00056986,120,"2024-01-22T14:55:03.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507926,1705935303635,-1273.58,0.00056986,120,"2024-01-22T14:55:03.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507927,1705935303668,-500.0,0.00056986,120,"2024-01-22T14:55:03.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507928,1705935303703,-1577.88,0.00056986,120,"2024-01-22T14:55:03.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507929,1705935303736,-850.44,0.00056986,120,"2024-01-22T14:55:03.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507931,1705935303770,-500.0,0.00056986,120,"2024-01-22T14:55:03.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507933,1705935303805,-665.34,0.00056986,120,"2024-01-22T14:55:03.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507934,1705935303840,-500.0,0.00056986,120,"2024-01-22T14:55:03.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507935,1705935303876,-836.88,0.00056986,120,"2024-01-22T14:55:03.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507936,1705935303911,-500.0,0.00056986,120,"2024-01-22T14:55:03.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507937,1705935303947,-1144.66,0.00056986,120,"2024-01-22T14:55:03.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507938,1705935303984,-500.0,0.00056986,120,"2024-01-22T14:55:03.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507939,1705935304020,-500.0,0.00056986,120,"2024-01-22T14:55:04.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507940,1705935304055,-649.5,0.00056986,120,"2024-01-22T14:55:04.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507941,1705935304089,-1273.46,0.00056986,120,"2024-01-22T14:55:04.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507942,1705935304123,-500.0,0.00056986,120,"2024-01-22T14:55:04.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507943,1705935304156,-500.0,0.00056986,120,"2024-01-22T14:55:04.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507944,1705935304192,-1047.97,0.00056986,120,"2024-01-22T14:55:04.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507945,1705935304228,-500.0,0.00056986,120,"2024-01-22T14:55:04.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507946,1705935304263,-500.0,0.00056986,120,"2024-01-22T14:55:04.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507947,1705935304297,-600.2,0.00056986,120,"2024-01-22T14:55:04.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507948,1705935304331,-754.61,0.00056986,120,"2024-01-22T14:55:04.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507949,1705935304369,-500.0,0.00056986,120,"2024-01-22T14:55:04.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507950,1705935304406,-852.62,0.00056986,120,"2024-01-22T14:55:04.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507951,1705935304438,-500.0,0.00056986,120,"2024-01-22T14:55:04.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507952,1705935304473,-1099.97,0.00056986,120,"2024-01-22T14:55:04.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507953,1705935304507,-500.0,0.00056986,120,"2024-01-22T14:55:04.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507954,1705935304541,-360.8,0.00056986,120,"2024-01-22T14:55:04.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507956,1705935304577,-500.0,0.00056986,120,"2024-01-22T14:55:04.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507957,1705935304612,-500.0,0.00056986,120,"2024-01-22T14:55:04.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507958,1705935304646,-836.94,0.00056986,120,"2024-01-22T14:55:04.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507959,1705935304678,-857.36,0.00056986,120,"2024-01-22T14:55:04.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507960,1705935304711,-500.0,0.00056986,120,"2024-01-22T14:55:04.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507961,1705935304745,-597.17,0.00056986,120,"2024-01-22T14:55:04.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507962,1705935304779,-1527.68,0.00056986,120,"2024-01-22T14:55:04.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507963,1705935304811,-806.43,0.00056986,120,"2024-01-22T14:55:04.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507964,1705935304845,-2110.23,0.00056986,120,"2024-01-22T14:55:04.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507965,1705935304879,-500.0,0.00056986,120,"2024-01-22T14:55:04.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507966,1705935304920,-500.0,0.00056986,120,"2024-01-22T14:55:04.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507967,1705935304957,-531.75718234,0.00056986,120,"2024-01-22T14:55:04.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507968,1705935304996,-552.99,0.00056986,120,"2024-01-22T14:55:04.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507969,1705935305035,-1034.47,0.00056986,120,"2024-01-22T14:55:05.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507970,1705935305073,-500.0,0.00056986,120,"2024-01-22T14:55:05.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507971,1705935305109,-1707.75,0.00056986,120,"2024-01-22T14:55:05.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507972,1705935305147,-1844.2,0.00056986,120,"2024-01-22T14:55:05.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507973,1705935305182,-666.0,0.00056986,120,"2024-01-22T14:55:05.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507974,1705935305216,-500.0,0.00056986,120,"2024-01-22T14:55:05.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507975,1705935305251,-1129.13,0.00056986,120,"2024-01-22T14:55:05.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507976,1705935305287,-599.85,0.00056986,120,"2024-01-22T14:55:05.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507977,1705935305324,-500.0,0.00056986,120,"2024-01-22T14:55:05.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507978,1705935305527,-932.99,0.00056986,120,"2024-01-22T14:55:05.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507979,1705935305567,-2637.9,0.00056986,120,"2024-01-22T14:55:05.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507980,1705935305609,-1394.47,0.00056986,120,"2024-01-22T14:55:05.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507981,1705935305648,-500.0,0.00056986,120,"2024-01-22T14:55:05.648",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507982,1705935305684,-756.66,0.00056986,120,"2024-01-22T14:55:05.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507983,1705935305719,-500.0,0.00056986,120,"2024-01-22T14:55:05.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507984,1705935305759,-591.22,0.00056986,120,"2024-01-22T14:55:05.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507985,1705935305797,-1651.7,0.00056986,120,"2024-01-22T14:55:05.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507986,1705935305836,-970.35,0.00056986,120,"2024-01-22T14:55:05.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507987,1705935305874,-500.0,0.00056986,120,"2024-01-22T14:55:05.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507988,1705935305910,-506.16,0.00056986,120,"2024-01-22T14:55:05.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507989,1705935305950,-920.91,0.00056986,120,"2024-01-22T14:55:05.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507990,1705935305993,-406.74418892,0.00056986,120,"2024-01-22T14:55:05.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507991,1705935306035,-752.54,0.00056986,120,"2024-01-22T14:55:06.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507992,1705935306077,-653.54,0.00056986,120,"2024-01-22T14:55:06.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507993,1705935306123,-500.0,0.00056986,120,"2024-01-22T14:55:06.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507995,1705935306166,-1751.16,0.00056986,120,"2024-01-22T14:55:06.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507996,1705935306212,-652.01,0.00056986,120,"2024-01-22T14:55:06.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507997,1705935306256,-631.92,0.00056986,120,"2024-01-22T14:55:06.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507998,1705935306297,-650.78,0.00056986,120,"2024-01-22T14:55:06.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507999,1705935306338,-752.76,0.00056986,120,"2024-01-22T14:55:06.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508000,1705935306384,-500.0,0.00056986,120,"2024-01-22T14:55:06.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508001,1705935306422,-2270.34,0.00056986,120,"2024-01-22T14:55:06.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508002,1705935306461,-1786.0,0.00056986,120,"2024-01-22T14:55:06.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508003,1705935306497,-500.0,0.00056986,120,"2024-01-22T14:55:06.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508004,1705935306532,-1361.82,0.00056986,120,"2024-01-22T14:55:06.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508005,1705935306568,-3797.03,0.00056986,120,"2024-01-22T14:55:06.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508006,1705935306604,-1781.02,0.00056986,120,"2024-01-22T14:55:06.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508007,1705935306641,-1364.57,0.00056986,120,"2024-01-22T14:55:06.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508009,1705935306676,-1756.9,0.00056986,120,"2024-01-22T14:55:06.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508010,1705935306712,-790.71,0.00056986,120,"2024-01-22T14:55:06.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508011,1705935306747,-598.0,0.00056986,120,"2024-01-22T14:55:06.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508012,1705935306783,-609.8,0.00056986,120,"2024-01-22T14:55:06.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508013,1705935306819,-543.53,0.00056986,120,"2024-01-22T14:55:06.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508014,1705935306854,-761.51,0.00056986,120,"2024-01-22T14:55:06.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508015,1705935306892,-1909.96,0.00056986,120,"2024-01-22T14:55:06.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508016,1705935306927,-1240.73,0.00056986,120,"2024-01-22T14:55:06.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508017,1705935306963,-12125.73,0.00056986,120,"2024-01-22T14:55:06.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508018,1705935306999,-2651.29,0.00056986,120,"2024-01-22T14:55:06.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508019,1705935307036,-500.0,0.00056986,120,"2024-01-22T14:55:07.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508020,1705935307073,-1183.91,0.00056986,120,"2024-01-22T14:55:07.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508021,1705935307111,-1284.7,0.00056986,120,"2024-01-22T14:55:07.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508022,1705935307148,-500.0,0.00056986,120,"2024-01-22T14:55:07.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508023,1705935307185,-5137.25,0.00056986,120,"2024-01-22T14:55:07.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508024,1705935307223,-500.0,0.00056986,120,"2024-01-22T14:55:07.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508025,1705935307268,-1103.44,0.00056986,120,"2024-01-22T14:55:07.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508027,1705935307306,-500.0,0.00056986,120,"2024-01-22T14:55:07.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508028,1705935307341,-500.0,0.00056986,120,"2024-01-22T14:55:07.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508029,1705935307381,-500.0,0.00056986,120,"2024-01-22T14:55:07.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508030,1705935307413,-500.0,0.00056986,120,"2024-01-22T14:55:07.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508031,1705935307447,-2169.34,0.00056986,120,"2024-01-22T14:55:07.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508032,1705935307481,-12713.95,0.00056986,120,"2024-01-22T14:55:07.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508033,1705935307513,-1882.98,0.00056986,120,"2024-01-22T14:55:07.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508034,1705935307545,-967.39,0.00056986,120,"2024-01-22T14:55:07.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508035,1705935307578,-1657.15,0.00056986,120,"2024-01-22T14:55:07.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508036,1705935307609,-943.25,0.00056986,120,"2024-01-22T14:55:07.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508037,1705935307641,-500.0,0.00056986,120,"2024-01-22T14:55:07.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508038,1705935307671,-1729.69,0.00056986,120,"2024-01-22T14:55:07.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508039,1705935307701,-500.0,0.00056986,120,"2024-01-22T14:55:07.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508040,1705935307733,-569.65,0.00056986,120,"2024-01-22T14:55:07.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508041,1705935307764,-606.66,0.00056986,120,"2024-01-22T14:55:07.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508042,1705935307800,-2125.62,0.00056986,120,"2024-01-22T14:55:07.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508043,1705935307832,-1419.55,0.00056986,120,"2024-01-22T14:55:07.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508044,1705935307864,-1565.88,0.00056986,120,"2024-01-22T14:55:07.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508045,1705935307896,-689.11,0.00056986,120,"2024-01-22T14:55:07.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508046,1705935307929,-1689.91,0.00056986,120,"2024-01-22T14:55:07.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508047,1705935307962,-1921.07,0.00056986,120,"2024-01-22T14:55:07.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508048,1705935307994,-538.35112351,0.00056986,120,"2024-01-22T14:55:07.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508049,1705935308027,-2015.32,0.00056986,120,"2024-01-22T14:55:08.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508050,1705935308058,-700.71,0.00056986,120,"2024-01-22T14:55:08.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508051,1705935308090,-500.0,0.00056986,120,"2024-01-22T14:55:08.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508052,1705935308122,-500.0,0.00056986,120,"2024-01-22T14:55:08.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508053,1705935308156,-1927.03,0.00056986,120,"2024-01-22T14:55:08.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508054,1705935308188,-1539.91,0.00056986,120,"2024-01-22T14:55:08.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508055,1705935308221,-1314.85,0.00056986,120,"2024-01-22T14:55:08.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508056,1705935308253,-1686.46,0.00056986,120,"2024-01-22T14:55:08.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508057,1705935308285,-500.0,0.00056986,120,"2024-01-22T14:55:08.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508058,1705935308316,-677.55,0.00056986,120,"2024-01-22T14:55:08.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508059,1705935308352,-1985.74,0.00056986,120,"2024-01-22T14:55:08.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508060,1705935308387,-500.0,0.00056986,120,"2024-01-22T14:55:08.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508061,1705935308422,-550.06,0.00056986,120,"2024-01-22T14:55:08.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508062,1705935308456,-1259.3,0.00056986,120,"2024-01-22T14:55:08.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508063,1705935308488,-712.03,0.00056986,120,"2024-01-22T14:55:08.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508064,1705935308520,-736.61,0.00056986,120,"2024-01-22T14:55:08.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508065,1705935308557,-4762.26,0.00056986,120,"2024-01-22T14:55:08.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508066,1705935308588,-2461.8,0.00056986,120,"2024-01-22T14:55:08.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508067,1705935308620,-1880.63,0.00056986,120,"2024-01-22T14:55:08.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508068,1705935308653,-1557.26,0.00056986,120,"2024-01-22T14:55:08.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508069,1705935308686,-1379.69,0.00056986,120,"2024-01-22T14:55:08.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508070,1705935308718,-793.99,0.00056986,120,"2024-01-22T14:55:08.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508071,1705935308751,-2604.87,0.00056986,120,"2024-01-22T14:55:08.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508072,1705935308782,-500.0,0.00056986,120,"2024-01-22T14:55:08.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508073,1705935308815,-932.81,0.00056986,120,"2024-01-22T14:55:08.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508074,1705935308847,-500.0,0.00056986,120,"2024-01-22T14:55:08.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508075,1705935308879,-500.0,0.00056986,120,"2024-01-22T14:55:08.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508076,1705935308913,-3105.23,0.00056986,120,"2024-01-22T14:55:08.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508077,1705935308949,-500.0,0.00056986,120,"2024-01-22T14:55:08.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508078,1705935308987,-1967.28,0.00056986,120,"2024-01-22T14:55:08.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508079,1705935309021,-504.66,0.00056986,120,"2024-01-22T14:55:09.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508080,1705935309057,-2108.57,0.00056986,120,"2024-01-22T14:55:09.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508081,1705935309093,-5534.47,0.00056986,120,"2024-01-22T14:55:09.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508082,1705935309128,-1147.57,0.00056986,120,"2024-01-22T14:55:09.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508083,1705935309165,-2822.45,0.00056986,120,"2024-01-22T14:55:09.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508084,1705935309407,-1151.76,0.00056986,120,"2024-01-22T14:55:09.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508085,1705935309449,-547.2046274,0.00056986,120,"2024-01-22T14:55:09.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508086,1705935309487,-504.79,0.00056986,120,"2024-01-22T14:55:09.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508087,1705935309522,-828.94,0.00056986,120,"2024-01-22T14:55:09.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508088,1705935309554,-1921.76,0.00056986,120,"2024-01-22T14:55:09.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508089,1705935309586,-500.0,0.00056986,120,"2024-01-22T14:55:09.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508090,1705935309618,-517.22,0.00056986,120,"2024-01-22T14:55:09.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508091,1705935309650,-836.23,0.00056986,120,"2024-01-22T14:55:09.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508093,1705935309687,-859.23,0.00056986,120,"2024-01-22T14:55:09.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508094,1705935309719,-2987.07,0.00056986,120,"2024-01-22T14:55:09.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508095,1705935309754,-500.0,0.00056986,120,"2024-01-22T14:55:09.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508096,1705935309787,-1485.29,0.00056986,120,"2024-01-22T14:55:09.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508097,1705935309818,-699.12,0.00056986,120,"2024-01-22T14:55:09.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508098,1705935309850,-500.0,0.00056986,120,"2024-01-22T14:55:09.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508099,1705935309881,-1113.39,0.00056986,120,"2024-01-22T14:55:09.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508100,1705935309915,-1325.84,0.00056986,120,"2024-01-22T14:55:09.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508101,1705935309948,-610.32,0.00056986,120,"2024-01-22T14:55:09.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508102,1705935309983,-500.0,0.00056986,120,"2024-01-22T14:55:09.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508103,1705935310019,-500.0,0.00056986,120,"2024-01-22T14:55:10.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508104,1705935310055,-977.5,0.00056986,120,"2024-01-22T14:55:10.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508105,1705935310088,-1197.96,0.00056986,120,"2024-01-22T14:55:10.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508106,1705935310125,-680.84,0.00056986,120,"2024-01-22T14:55:10.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508107,1705935310160,-1447.9,0.00056986,120,"2024-01-22T14:55:10.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508108,1705935310196,-768.63,0.00056986,120,"2024-01-22T14:55:10.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508109,1705935310232,-6620.65,0.00056986,120,"2024-01-22T14:55:10.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508110,1705935310267,-4857.5,0.00056986,120,"2024-01-22T14:55:10.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508111,1705935310301,-500.0,0.00056986,120,"2024-01-22T14:55:10.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508112,1705935310334,-500.0,0.00056986,120,"2024-01-22T14:55:10.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508113,1705935310368,-2086.5,0.00056986,120,"2024-01-22T14:55:10.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508114,1705935310400,-1199.49,0.00056986,120,"2024-01-22T14:55:10.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508115,1705935310433,-2054.67,0.00056986,120,"2024-01-22T14:55:10.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508116,1705935310466,-500.0,0.00056986,120,"2024-01-22T14:55:10.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508117,1705935310499,-500.0,0.00056986,120,"2024-01-22T14:55:10.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508118,1705935310533,-500.0,0.00056986,120,"2024-01-22T14:55:10.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508119,1705935310566,-519.19,0.00056986,120,"2024-01-22T14:55:10.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508120,1705935310597,-500.0,0.00056986,120,"2024-01-22T14:55:10.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508121,1705935310629,-886.41,0.00056986,120,"2024-01-22T14:55:10.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508122,1705935310661,-500.0,0.00056986,120,"2024-01-22T14:55:10.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508123,1705935310694,-10248.86,0.00056986,120,"2024-01-22T14:55:10.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508124,1705935310726,-471.68265947,0.00056986,120,"2024-01-22T14:55:10.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508125,1705935310758,-1103.75,0.00056986,120,"2024-01-22T14:55:10.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508126,1705935310789,-500.0,0.00056986,120,"2024-01-22T14:55:10.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508127,1705935310820,-751.87,0.00056986,120,"2024-01-22T14:55:10.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508128,1705935310852,-3237.18,0.00056986,120,"2024-01-22T14:55:10.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508129,1705935310883,-2009.92,0.00056986,120,"2024-01-22T14:55:10.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508130,1705935310913,-789.59,0.00056986,120,"2024-01-22T14:55:10.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508131,1705935310945,-685.82,0.00056986,120,"2024-01-22T14:55:10.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508132,1705935310976,-500.0,0.00056986,120,"2024-01-22T14:55:10.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508133,1705935311008,-4264.33,0.00056986,120,"2024-01-22T14:55:11.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508134,1705935311039,-1535.34,0.00056986,120,"2024-01-22T14:55:11.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508135,1705935311070,-809.7,0.00056986,120,"2024-01-22T14:55:11.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508136,1705935311107,-1154.09,0.00056986,120,"2024-01-22T14:55:11.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508137,1705935311139,-1697.89,0.00056986,120,"2024-01-22T14:55:11.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508138,1705935311171,-1596.19,0.00056986,120,"2024-01-22T14:55:11.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508139,1705935311202,-1154.51,0.00056986,120,"2024-01-22T14:55:11.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508140,1705935311235,-964.24,0.00056986,120,"2024-01-22T14:55:11.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508141,1705935311266,-1595.7,0.00056986,120,"2024-01-22T14:55:11.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508142,1705935311296,-500.0,0.00056986,120,"2024-01-22T14:55:11.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508143,1705935311327,-296.73909892,0.00056986,120,"2024-01-22T14:55:11.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508144,1705935311359,-2914.21,0.00056986,120,"2024-01-22T14:55:11.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508145,1705935311389,-1552.88,0.00056986,120,"2024-01-22T14:55:11.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508146,1705935311420,-608.04,0.00056986,120,"2024-01-22T14:55:11.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508147,1705935311451,-980.8,0.00056986,120,"2024-01-22T14:55:11.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508148,1705935311485,-700.43,0.00056986,120,"2024-01-22T14:55:11.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508149,1705935311515,-696.01,0.00056986,120,"2024-01-22T14:55:11.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508150,1705935311547,-1757.28,0.00056986,120,"2024-01-22T14:55:11.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508151,1705935311578,-665.51,0.00056986,120,"2024-01-22T14:55:11.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508152,1705935311609,-1171.38,0.00056986,120,"2024-01-22T14:55:11.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508153,1705935311640,-1708.66,0.00056986,120,"2024-01-22T14:55:11.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508154,1705935311671,-380.95374054,0.00056986,120,"2024-01-22T14:55:11.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508155,1705935311701,-559.65,0.00056986,120,"2024-01-22T14:55:11.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508156,1705935311734,-1273.88,0.00056986,120,"2024-01-22T14:55:11.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508157,1705935311766,-536.79,0.00056986,120,"2024-01-22T14:55:11.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508158,1705935311796,-520.77,0.00056986,120,"2024-01-22T14:55:11.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508159,1705935311826,-1047.69,0.00056986,120,"2024-01-22T14:55:11.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508160,1705935311856,-1774.41,0.00056986,120,"2024-01-22T14:55:11.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508161,1705935311886,-714.84,0.00056986,120,"2024-01-22T14:55:11.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508162,1705935311917,-1003.68,0.00056986,120,"2024-01-22T14:55:11.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508163,1705935311948,-1882.22,0.00056986,120,"2024-01-22T14:55:11.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508164,1705935311981,-2030.56,0.00056986,120,"2024-01-22T14:55:11.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508165,1705935312011,-500.0,0.00056986,120,"2024-01-22T14:55:12.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508166,1705935312042,-1118.09,0.00056986,120,"2024-01-22T14:55:12.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508167,1705935312074,-1661.46,0.00056986,120,"2024-01-22T14:55:12.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508168,1705935312105,-2145.54,0.00056986,120,"2024-01-22T14:55:12.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508169,1705935312135,-500.0,0.00056986,120,"2024-01-22T14:55:12.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508170,1705935312174,-1000.0,0.00056999,120,"2024-01-22T14:55:12.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508171,1705935312208,-50000.0,0.00057,47,"2024-01-22T14:55:12.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508172,1705935312239,-150.0,0.00057,60,"2024-01-22T14:55:12.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508173,1705935312269,-150.0,0.00057,60,"2024-01-22T14:55:12.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508174,1705935312300,-150.0,0.00057,60,"2024-01-22T14:55:12.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508175,1705935312331,-150.0,0.00057,60,"2024-01-22T14:55:12.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508176,1705935312362,-2196.35359941,0.00057,120,"2024-01-22T14:55:12.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508177,1705935312393,-300.0,0.00057,36,"2024-01-22T14:55:12.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508178,1705935312425,-150.40437152,0.000571,71,"2024-01-22T14:55:12.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508179,1705935312457,-500.0,0.0005726,120,"2024-01-22T14:55:12.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508180,1705935312488,-500.0,0.0005726,120,"2024-01-22T14:55:12.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508181,1705935312519,-500.0,0.0005726,120,"2024-01-22T14:55:12.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508182,1705935312548,-500.0,0.0005726,120,"2024-01-22T14:55:12.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508183,1705935312580,-500.0,0.0005726,120,"2024-01-22T14:55:12.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508184,1705935312610,-559.06,0.0005726,120,"2024-01-22T14:55:12.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508185,1705935312641,-500.0,0.0005726,120,"2024-01-22T14:55:12.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508186,1705935312671,-500.0,0.0005726,120,"2024-01-22T14:55:12.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508187,1705935312701,-500.0,0.0005726,120,"2024-01-22T14:55:12.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508188,1705935312733,-500.0,0.0005726,120,"2024-01-22T14:55:12.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508189,1705935312931,-500.0,0.0005726,120,"2024-01-22T14:55:12.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508190,1705935312963,-500.0,0.0005726,120,"2024-01-22T14:55:12.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508191,1705935312994,-500.0,0.0005726,120,"2024-01-22T14:55:12.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508192,1705935313027,-500.0,0.0005726,120,"2024-01-22T14:55:13.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508193,1705935313060,-500.0,0.0005726,120,"2024-01-22T14:55:13.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508194,1705935313091,-500.0,0.0005726,120,"2024-01-22T14:55:13.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508195,1705935313123,-500.0,0.0005726,120,"2024-01-22T14:55:13.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508196,1705935313155,-626.59,0.0005726,120,"2024-01-22T14:55:13.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508197,1705935313186,-500.0,0.0005726,120,"2024-01-22T14:55:13.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508198,1705935313217,-500.0,0.0005726,120,"2024-01-22T14:55:13.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508199,1705935313248,-500.0,0.0005726,120,"2024-01-22T14:55:13.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508200,1705935313277,-500.0,0.0005726,120,"2024-01-22T14:55:13.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508201,1705935313307,-573.86623722,0.0005726,120,"2024-01-22T14:55:13.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508202,1705935313344,-566.63103369,0.0005726,120,"2024-01-22T14:55:13.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508203,1705935313380,-711.06,0.0005726,120,"2024-01-22T14:55:13.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508204,1705935313413,-714.27,0.0005726,120,"2024-01-22T14:55:13.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508205,1705935313444,-918.11,0.0005726,120,"2024-01-22T14:55:13.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508206,1705935313476,-500.0,0.0005726,120,"2024-01-22T14:55:13.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508207,1705935313507,-687.84,0.0005726,120,"2024-01-22T14:55:13.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508208,1705935313538,-500.0,0.0005726,120,"2024-01-22T14:55:13.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508209,1705935313569,-292.82953004,0.0005726,120,"2024-01-22T14:55:13.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508210,1705935313599,-587.61,0.0005726,120,"2024-01-22T14:55:13.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508211,1705935313630,-500.0,0.0005726,120,"2024-01-22T14:55:13.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508212,1705935313660,-882.35,0.0005726,120,"2024-01-22T14:55:13.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508213,1705935313691,-831.94,0.0005726,120,"2024-01-22T14:55:13.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508214,1705935313721,-1066.83,0.0005726,120,"2024-01-22T14:55:13.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508215,1705935313751,-506.4,0.0005726,120,"2024-01-22T14:55:13.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508216,1705935313782,-500.0,0.0005726,120,"2024-01-22T14:55:13.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508217,1705935313813,-500.0,0.0005726,120,"2024-01-22T14:55:13.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508218,1705935313842,-692.09,0.0005726,120,"2024-01-22T14:55:13.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508219,1705935313873,-500.0,0.0005726,120,"2024-01-22T14:55:13.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508220,1705935313904,-500.0,0.0005726,120,"2024-01-22T14:55:13.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508221,1705935313934,-548.63,0.0005726,120,"2024-01-22T14:55:13.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508222,1705935313965,-726.93,0.0005726,120,"2024-01-22T14:55:13.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508223,1705935313997,-500.0,0.0005726,120,"2024-01-22T14:55:13.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508224,1705935314029,-801.5,0.0005726,120,"2024-01-22T14:55:14.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508225,1705935314062,-533.44,0.0005726,120,"2024-01-22T14:55:14.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508226,1705935314092,-634.54589197,0.0005726,120,"2024-01-22T14:55:14.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508227,1705935314124,-500.0,0.0005726,120,"2024-01-22T14:55:14.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508228,1705935314155,-500.0,0.0005726,120,"2024-01-22T14:55:14.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508229,1705935314187,-500.0,0.0005726,120,"2024-01-22T14:55:14.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508230,1705935314219,-500.0,0.0005726,120,"2024-01-22T14:55:14.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508231,1705935314250,-500.0,0.0005726,120,"2024-01-22T14:55:14.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508232,1705935314281,-517.9,0.0005726,120,"2024-01-22T14:55:14.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508233,1705935314311,-500.0,0.0005726,120,"2024-01-22T14:55:14.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508234,1705935314343,-500.0,0.0005726,120,"2024-01-22T14:55:14.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508235,1705935314378,-500.0,0.0005726,120,"2024-01-22T14:55:14.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508236,1705935314409,-539.03,0.0005726,120,"2024-01-22T14:55:14.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508237,1705935314440,-404.97774017,0.0005726,120,"2024-01-22T14:55:14.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508238,1705935314470,-500.0,0.0005726,120,"2024-01-22T14:55:14.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508239,1705935314499,-500.0,0.0005726,120,"2024-01-22T14:55:14.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508240,1705935314529,-520.60772402,0.0005726,120,"2024-01-22T14:55:14.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508241,1705935314559,-541.94,0.0005726,120,"2024-01-22T14:55:14.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508242,1705935314590,-628.32,0.0005726,120,"2024-01-22T14:55:14.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508243,1705935314619,-1064.71,0.0005726,120,"2024-01-22T14:55:14.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508244,1705935314649,-574.2343095,0.0005726,120,"2024-01-22T14:55:14.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508245,1705935314678,-500.0,0.0005726,120,"2024-01-22T14:55:14.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508246,1705935314711,-500.0,0.0005726,120,"2024-01-22T14:55:14.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508247,1705935314742,-500.0,0.0005726,120,"2024-01-22T14:55:14.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508248,1705935314773,-500.0,0.0005726,120,"2024-01-22T14:55:14.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508249,1705935314803,-500.0,0.0005726,120,"2024-01-22T14:55:14.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508250,1705935314834,-688.57,0.0005726,120,"2024-01-22T14:55:14.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508251,1705935314865,-515.35,0.0005726,120,"2024-01-22T14:55:14.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508252,1705935314896,-500.0,0.0005726,120,"2024-01-22T14:55:14.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508253,1705935314927,-532.26,0.0005726,120,"2024-01-22T14:55:14.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508254,1705935314959,-500.0,0.0005726,120,"2024-01-22T14:55:14.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508255,1705935314990,-429.58,0.0005726,120,"2024-01-22T14:55:14.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508256,1705935315021,-511.93,0.0005726,120,"2024-01-22T14:55:15.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508257,1705935315053,-852.71,0.0005726,120,"2024-01-22T14:55:15.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508258,1705935315083,-526.95059491,0.0005726,120,"2024-01-22T14:55:15.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508259,1705935315114,-500.0,0.0005726,120,"2024-01-22T14:55:15.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508260,1705935315147,-500.0,0.0005726,120,"2024-01-22T14:55:15.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508261,1705935315180,-500.0,0.0005726,120,"2024-01-22T14:55:15.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508262,1705935315215,-749.91,0.0005726,120,"2024-01-22T14:55:15.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508263,1705935315249,-500.0,0.0005726,120,"2024-01-22T14:55:15.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508264,1705935315283,-500.0,0.0005726,120,"2024-01-22T14:55:15.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508265,1705935315315,-500.0,0.0005726,120,"2024-01-22T14:55:15.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508266,1705935315347,-500.0,0.0005726,120,"2024-01-22T14:55:15.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508267,1705935315382,-706.74,0.0005726,120,"2024-01-22T14:55:15.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508268,1705935315414,-500.0,0.0005726,120,"2024-01-22T14:55:15.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508269,1705935315446,-500.0,0.0005726,120,"2024-01-22T14:55:15.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508270,1705935315478,-681.22,0.0005726,120,"2024-01-22T14:55:15.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508271,1705935315508,-500.0,0.0005726,120,"2024-01-22T14:55:15.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508272,1705935315539,-520.16,0.0005726,120,"2024-01-22T14:55:15.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508273,1705935315571,-978.9,0.0005726,120,"2024-01-22T14:55:15.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508274,1705935315601,-1380.88,0.0005726,120,"2024-01-22T14:55:15.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508275,1705935315632,-570.7,0.0005726,120,"2024-01-22T14:55:15.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508276,1705935315665,-500.0,0.0005726,120,"2024-01-22T14:55:15.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508277,1705935315699,-1255.4,0.0005726,120,"2024-01-22T14:55:15.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508278,1705935315735,-500.0,0.0005726,120,"2024-01-22T14:55:15.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508279,1705935315769,-1221.5,0.0005726,120,"2024-01-22T14:55:15.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508280,1705935315801,-1447.81,0.0005726,120,"2024-01-22T14:55:15.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508281,1705935315832,-500.0,0.0005726,120,"2024-01-22T14:55:15.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508282,1705935315862,-500.0,0.0005726,120,"2024-01-22T14:55:15.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508283,1705935315893,-500.0,0.0005726,120,"2024-01-22T14:55:15.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508284,1705935315924,-2684.03,0.0005726,120,"2024-01-22T14:55:15.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508285,1705935315956,-970.29,0.0005726,120,"2024-01-22T14:55:15.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508286,1705935315990,-1726.87,0.0005726,120,"2024-01-22T14:55:15.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508287,1705935316023,-709.57,0.0005726,120,"2024-01-22T14:55:16.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508288,1705935316057,-556.49,0.0005726,120,"2024-01-22T14:55:16.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508289,1705935316092,-500.0,0.0005726,120,"2024-01-22T14:55:16.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508290,1705935316126,-1387.83,0.0005726,120,"2024-01-22T14:55:16.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508291,1705935316157,-717.18,0.0005726,120,"2024-01-22T14:55:16.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508292,1705935316352,-1397.88,0.0005726,120,"2024-01-22T14:55:16.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508293,1705935316386,-610.22,0.0005726,120,"2024-01-22T14:55:16.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508294,1705935316418,-1037.49,0.0005726,120,"2024-01-22T14:55:16.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508295,1705935316451,-937.59,0.0005726,120,"2024-01-22T14:55:16.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508296,1705935316481,-500.0,0.0005726,120,"2024-01-22T14:55:16.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508297,1705935316511,-510.67,0.0005726,120,"2024-01-22T14:55:16.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508298,1705935316542,-721.94,0.0005726,120,"2024-01-22T14:55:16.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508299,1705935316573,-658.41,0.0005726,120,"2024-01-22T14:55:16.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508300,1705935316602,-500.0,0.0005726,120,"2024-01-22T14:55:16.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508301,1705935316634,-500.0,0.0005726,120,"2024-01-22T14:55:16.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508302,1705935316664,-1324.43,0.0005726,120,"2024-01-22T14:55:16.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508303,1705935316696,-1074.78,0.0005726,120,"2024-01-22T14:55:16.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508304,1705935316730,-854.08,0.0005726,120,"2024-01-22T14:55:16.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508305,1705935316761,-500.0,0.0005726,120,"2024-01-22T14:55:16.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508306,1705935316791,-669.07,0.0005726,120,"2024-01-22T14:55:16.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508307,1705935316821,-1043.64,0.0005726,120,"2024-01-22T14:55:16.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508308,1705935316851,-500.0,0.0005726,120,"2024-01-22T14:55:16.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508309,1705935316883,-1068.91,0.0005726,120,"2024-01-22T14:55:16.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508310,1705935316914,-1264.76,0.0005726,120,"2024-01-22T14:55:16.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508311,1705935316945,-537.28,0.0005726,120,"2024-01-22T14:55:16.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508312,1705935316977,-500.0,0.0005726,120,"2024-01-22T14:55:16.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508313,1705935317009,-738.6,0.0005726,120,"2024-01-22T14:55:17.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508314,1705935317040,-660.61,0.0005726,120,"2024-01-22T14:55:17.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508315,1705935317072,-500.0,0.0005726,120,"2024-01-22T14:55:17.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508316,1705935317105,-700.4,0.0005726,120,"2024-01-22T14:55:17.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508317,1705935317140,-500.0,0.0005726,120,"2024-01-22T14:55:17.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508318,1705935317174,-821.95,0.0005726,120,"2024-01-22T14:55:17.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508319,1705935317208,-648.78,0.0005726,120,"2024-01-22T14:55:17.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508320,1705935317243,-722.7,0.0005726,120,"2024-01-22T14:55:17.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508321,1705935317276,-574.34855297,0.0005726,120,"2024-01-22T14:55:17.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508322,1705935317309,-1066.38,0.0005726,120,"2024-01-22T14:55:17.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508323,1705935317342,-2325.98,0.0005726,120,"2024-01-22T14:55:17.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508324,1705935317376,-500.0,0.0005726,120,"2024-01-22T14:55:17.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508325,1705935317410,-1073.56,0.0005726,120,"2024-01-22T14:55:17.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508326,1705935317444,-533.57966996,0.0005726,120,"2024-01-22T14:55:17.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508327,1705935317477,-500.0,0.0005726,120,"2024-01-22T14:55:17.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508328,1705935317513,-972.0,0.0005726,120,"2024-01-22T14:55:17.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508329,1705935317547,-532.36,0.0005726,120,"2024-01-22T14:55:17.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508330,1705935317582,-500.0,0.0005726,120,"2024-01-22T14:55:17.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508331,1705935317619,-1793.95,0.0005726,120,"2024-01-22T14:55:17.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508332,1705935317659,-500.0,0.0005726,120,"2024-01-22T14:55:17.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508333,1705935317695,-500.0,0.0005726,120,"2024-01-22T14:55:17.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508334,1705935317729,-960.21,0.0005726,120,"2024-01-22T14:55:17.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508335,1705935317762,-500.0,0.0005726,120,"2024-01-22T14:55:17.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508336,1705935317795,-1245.11,0.0005726,120,"2024-01-22T14:55:17.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508337,1705935317829,-500.0,0.0005726,120,"2024-01-22T14:55:17.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508338,1705935317862,-231.29944898,0.0005726,120,"2024-01-22T14:55:17.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508339,1705935317894,-1202.84,0.0005726,120,"2024-01-22T14:55:17.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508340,1705935317925,-500.0,0.0005726,120,"2024-01-22T14:55:17.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508341,1705935317957,-1089.12,0.0005726,120,"2024-01-22T14:55:17.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508342,1705935317993,-674.26,0.0005726,120,"2024-01-22T14:55:17.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508343,1705935318025,-500.0,0.0005726,120,"2024-01-22T14:55:18.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508344,1705935318058,-1148.71,0.0005726,120,"2024-01-22T14:55:18.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508345,1705935318091,-1121.58,0.0005726,120,"2024-01-22T14:55:18.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508346,1705935318124,-500.0,0.0005726,120,"2024-01-22T14:55:18.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508347,1705935318157,-782.17,0.0005726,120,"2024-01-22T14:55:18.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508348,1705935318192,-500.0,0.0005726,120,"2024-01-22T14:55:18.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508349,1705935318226,-1269.81,0.0005726,120,"2024-01-22T14:55:18.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508350,1705935318259,-1163.79,0.0005726,120,"2024-01-22T14:55:18.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508351,1705935318293,-755.55,0.0005726,120,"2024-01-22T14:55:18.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508352,1705935318327,-590.73,0.0005726,120,"2024-01-22T14:55:18.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508353,1705935318363,-500.0,0.0005726,120,"2024-01-22T14:55:18.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508354,1705935318399,-653.94,0.0005726,120,"2024-01-22T14:55:18.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508355,1705935318434,-500.0,0.0005726,120,"2024-01-22T14:55:18.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508356,1705935318468,-1082.1,0.0005726,120,"2024-01-22T14:55:18.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508357,1705935318500,-1119.29,0.0005726,120,"2024-01-22T14:55:18.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508358,1705935318532,-884.87,0.0005726,120,"2024-01-22T14:55:18.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508359,1705935318564,-590.44,0.0005726,120,"2024-01-22T14:55:18.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508360,1705935318597,-1021.29,0.0005726,120,"2024-01-22T14:55:18.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508361,1705935318630,-500.0,0.0005726,120,"2024-01-22T14:55:18.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508362,1705935318663,-557.86,0.0005726,120,"2024-01-22T14:55:18.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508363,1705935318694,-500.0,0.0005726,120,"2024-01-22T14:55:18.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508364,1705935318729,-922.84,0.0005726,120,"2024-01-22T14:55:18.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508365,1705935318765,-1360.93,0.0005726,120,"2024-01-22T14:55:18.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508366,1705935318800,-854.16,0.0005726,120,"2024-01-22T14:55:18.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508367,1705935318836,-500.0,0.0005726,120,"2024-01-22T14:55:18.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508368,1705935318874,-612.83,0.0005726,120,"2024-01-22T14:55:18.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508369,1705935318912,-500.0,0.0005726,120,"2024-01-22T14:55:18.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508370,1705935318950,-763.7,0.0005726,120,"2024-01-22T14:55:18.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508371,1705935318994,-862.53,0.0005726,120,"2024-01-22T14:55:18.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508372,1705935319038,-716.16,0.0005726,120,"2024-01-22T14:55:19.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508373,1705935319076,-709.99,0.0005726,120,"2024-01-22T14:55:19.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508374,1705935319116,-743.65,0.0005726,120,"2024-01-22T14:55:19.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508375,1705935319154,-500.0,0.0005726,120,"2024-01-22T14:55:19.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508376,1705935319191,-159.87231518,0.0005726,120,"2024-01-22T14:55:19.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508377,1705935319225,-501.89,0.0005726,120,"2024-01-22T14:55:19.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508378,1705935319259,-765.86,0.0005726,120,"2024-01-22T14:55:19.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508379,1705935319292,-1960.91,0.0005726,120,"2024-01-22T14:55:19.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508380,1705935319325,-500.0,0.0005726,120,"2024-01-22T14:55:19.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508381,1705935319358,-864.85,0.0005726,120,"2024-01-22T14:55:19.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508382,1705935319394,-895.93,0.0005726,120,"2024-01-22T14:55:19.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508383,1705935319429,-375.02,0.0005726,120,"2024-01-22T14:55:19.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508384,1705935319465,-652.75,0.0005726,120,"2024-01-22T14:55:19.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508385,1705935319499,-1017.75,0.0005726,120,"2024-01-22T14:55:19.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508386,1705935319531,-718.71,0.0005726,120,"2024-01-22T14:55:19.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508387,1705935319563,-500.0,0.0005726,120,"2024-01-22T14:55:19.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508388,1705935319595,-950.95,0.0005726,120,"2024-01-22T14:55:19.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508389,1705935319627,-1166.26,0.0005726,120,"2024-01-22T14:55:19.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508390,1705935319658,-706.58,0.0005726,120,"2024-01-22T14:55:19.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508391,1705935319690,-1163.88,0.0005726,120,"2024-01-22T14:55:19.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508392,1705935319722,-500.0,0.0005726,120,"2024-01-22T14:55:19.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508393,1705935319754,-775.78,0.0005726,120,"2024-01-22T14:55:19.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508394,1705935319790,-500.0,0.0005726,120,"2024-01-22T14:55:19.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508395,1705935319822,-1841.93,0.0005726,120,"2024-01-22T14:55:19.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508396,1705935320041,-604.25,0.0005726,120,"2024-01-22T14:55:20.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508397,1705935320077,-500.0,0.0005726,120,"2024-01-22T14:55:20.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508398,1705935320111,-744.8,0.0005726,120,"2024-01-22T14:55:20.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508399,1705935320143,-500.0,0.0005726,120,"2024-01-22T14:55:20.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508400,1705935320174,-803.23,0.0005726,120,"2024-01-22T14:55:20.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508401,1705935320205,-500.0,0.0005726,120,"2024-01-22T14:55:20.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508402,1705935320238,-1391.49,0.0005726,120,"2024-01-22T14:55:20.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508403,1705935320268,-500.0,0.0005726,120,"2024-01-22T14:55:20.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508404,1705935320299,-743.79,0.0005726,120,"2024-01-22T14:55:20.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508405,1705935320332,-758.95,0.0005726,120,"2024-01-22T14:55:20.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508406,1705935320367,-805.81,0.0005726,120,"2024-01-22T14:55:20.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508407,1705935320400,-575.63,0.0005726,120,"2024-01-22T14:55:20.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508408,1705935320432,-500.0,0.0005726,120,"2024-01-22T14:55:20.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508409,1705935320466,-869.66,0.0005726,120,"2024-01-22T14:55:20.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508410,1705935320498,-500.0,0.0005726,120,"2024-01-22T14:55:20.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508411,1705935320530,-907.16,0.0005726,120,"2024-01-22T14:55:20.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508412,1705935320563,-789.34,0.0005726,120,"2024-01-22T14:55:20.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508413,1705935320596,-619.23,0.0005726,120,"2024-01-22T14:55:20.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508414,1705935320630,-1452.65,0.0005726,120,"2024-01-22T14:55:20.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508415,1705935320662,-696.15,0.0005726,120,"2024-01-22T14:55:20.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508416,1705935320693,-593.79,0.0005726,120,"2024-01-22T14:55:20.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508417,1705935320726,-500.0,0.0005726,120,"2024-01-22T14:55:20.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508418,1705935320758,-1334.13,0.0005726,120,"2024-01-22T14:55:20.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508419,1705935320791,-500.0,0.0005726,120,"2024-01-22T14:55:20.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508420,1705935320823,-836.62,0.0005726,120,"2024-01-22T14:55:20.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508421,1705935320855,-837.72,0.0005726,120,"2024-01-22T14:55:20.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508422,1705935320886,-623.18,0.0005726,120,"2024-01-22T14:55:20.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508423,1705935320917,-1323.21,0.0005726,120,"2024-01-22T14:55:20.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508424,1705935320948,-500.0,0.0005726,120,"2024-01-22T14:55:20.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508425,1705935320983,-557.03,0.0005726,120,"2024-01-22T14:55:20.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508426,1705935321016,-609.57,0.0005726,120,"2024-01-22T14:55:21.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508427,1705935321049,-1742.89,0.0005726,120,"2024-01-22T14:55:21.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508428,1705935321083,-951.02,0.0005726,120,"2024-01-22T14:55:21.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508429,1705935321115,-500.0,0.0005726,120,"2024-01-22T14:55:21.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508430,1705935321149,-500.0,0.0005726,120,"2024-01-22T14:55:21.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508431,1705935321183,-650.96,0.0005726,120,"2024-01-22T14:55:21.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508432,1705935321219,-762.89,0.0005726,120,"2024-01-22T14:55:21.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508433,1705935321253,-500.0,0.0005726,120,"2024-01-22T14:55:21.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508434,1705935321286,-659.39,0.0005726,120,"2024-01-22T14:55:21.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508435,1705935321321,-500.0,0.0005726,120,"2024-01-22T14:55:21.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508436,1705935321360,-500.0,0.0005726,120,"2024-01-22T14:55:21.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508437,1705935321399,-500.0,0.0005726,120,"2024-01-22T14:55:21.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508438,1705935321435,-651.75,0.0005726,120,"2024-01-22T14:55:21.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508439,1705935321469,-500.0,0.0005726,120,"2024-01-22T14:55:21.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508440,1705935321501,-500.0,0.0005726,120,"2024-01-22T14:55:21.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508441,1705935321532,-852.44,0.0005726,120,"2024-01-22T14:55:21.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508442,1705935321563,-500.0,0.0005726,120,"2024-01-22T14:55:21.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508443,1705935321594,-500.0,0.0005726,120,"2024-01-22T14:55:21.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508444,1705935321626,-500.0,0.0005726,120,"2024-01-22T14:55:21.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508445,1705935321662,-1607.72,0.0005726,120,"2024-01-22T14:55:21.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508446,1705935321694,-1788.51,0.0005726,120,"2024-01-22T14:55:21.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508447,1705935321727,-500.0,0.0005726,120,"2024-01-22T14:55:21.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508448,1705935321758,-669.85,0.0005726,120,"2024-01-22T14:55:21.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508449,1705935321790,-744.04,0.0005726,120,"2024-01-22T14:55:21.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508450,1705935321821,-645.14,0.0005726,120,"2024-01-22T14:55:21.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508451,1705935321853,-500.0,0.0005726,120,"2024-01-22T14:55:21.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508452,1705935321885,-608.8,0.0005726,120,"2024-01-22T14:55:21.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508453,1705935321914,-220.10670338,0.0005726,120,"2024-01-22T14:55:21.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508454,1705935321946,-702.16,0.0005726,120,"2024-01-22T14:55:21.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508455,1705935321977,-327.17602087,0.0005726,120,"2024-01-22T14:55:21.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508456,1705935322010,-559.87,0.0005726,120,"2024-01-22T14:55:22.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508457,1705935322042,-500.0,0.0005726,120,"2024-01-22T14:55:22.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508458,1705935322074,-1326.85,0.0005726,120,"2024-01-22T14:55:22.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508459,1705935322107,-1404.36,0.0005726,120,"2024-01-22T14:55:22.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508460,1705935322138,-1490.02,0.0005726,120,"2024-01-22T14:55:22.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508461,1705935322170,-500.0,0.0005726,120,"2024-01-22T14:55:22.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508462,1705935322202,-476.69286201,0.0005726,120,"2024-01-22T14:55:22.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508463,1705935322236,-500.0,0.0005726,120,"2024-01-22T14:55:22.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508464,1705935322267,-1273.58,0.0005726,120,"2024-01-22T14:55:22.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508465,1705935322299,-500.0,0.0005726,120,"2024-01-22T14:55:22.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508466,1705935322331,-1577.88,0.0005726,120,"2024-01-22T14:55:22.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508467,1705935322365,-850.44,0.0005726,120,"2024-01-22T14:55:22.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508468,1705935322396,-500.0,0.0005726,120,"2024-01-22T14:55:22.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508469,1705935322428,-665.34,0.0005726,120,"2024-01-22T14:55:22.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508470,1705935322463,-500.0,0.0005726,120,"2024-01-22T14:55:22.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508471,1705935322496,-836.88,0.0005726,120,"2024-01-22T14:55:22.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508472,1705935322529,-500.0,0.0005726,120,"2024-01-22T14:55:22.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508473,1705935322561,-1144.66,0.0005726,120,"2024-01-22T14:55:22.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508474,1705935322593,-500.0,0.0005726,120,"2024-01-22T14:55:22.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508475,1705935322624,-500.0,0.0005726,120,"2024-01-22T14:55:22.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508476,1705935322655,-649.5,0.0005726,120,"2024-01-22T14:55:22.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508477,1705935322686,-1273.46,0.0005726,120,"2024-01-22T14:55:22.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508478,1705935322719,-500.0,0.0005726,120,"2024-01-22T14:55:22.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508479,1705935322751,-305.15299624,0.0005726,120,"2024-01-22T14:55:22.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508480,1705935322783,-1047.97,0.0005726,120,"2024-01-22T14:55:22.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508481,1705935322815,-500.0,0.0005726,120,"2024-01-22T14:55:22.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508482,1705935322846,-500.0,0.0005726,120,"2024-01-22T14:55:22.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508483,1705935322877,-600.2,0.0005726,120,"2024-01-22T14:55:22.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508484,1705935322911,-754.61,0.0005726,120,"2024-01-22T14:55:22.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508485,1705935322943,-500.0,0.0005726,120,"2024-01-22T14:55:22.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508486,1705935322973,-852.62,0.0005726,120,"2024-01-22T14:55:22.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508487,1705935323005,-500.0,0.0005726,120,"2024-01-22T14:55:23.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508488,1705935323036,-1099.97,0.0005726,120,"2024-01-22T14:55:23.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508489,1705935323066,-479.73738483,0.0005726,120,"2024-01-22T14:55:23.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508490,1705935323097,-351.44,0.0005726,120,"2024-01-22T14:55:23.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508491,1705935323127,-500.0,0.0005726,120,"2024-01-22T14:55:23.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508492,1705935323157,-836.94,0.0005726,120,"2024-01-22T14:55:23.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508493,1705935323187,-857.36,0.0005726,120,"2024-01-22T14:55:23.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508494,1705935323218,-500.0,0.0005726,120,"2024-01-22T14:55:23.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508495,1705935323248,-597.17,0.0005726,120,"2024-01-22T14:55:23.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508496,1705935323279,-1527.68,0.0005726,120,"2024-01-22T14:55:23.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508497,1705935323311,-806.43,0.0005726,120,"2024-01-22T14:55:23.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508498,1705935323345,-2110.23,0.0005726,120,"2024-01-22T14:55:23.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508499,1705935323537,-500.0,0.0005726,120,"2024-01-22T14:55:23.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508500,1705935323571,-567.09707833,0.0005726,120,"2024-01-22T14:55:23.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508501,1705935323604,-1034.47,0.0005726,120,"2024-01-22T14:55:23.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508502,1705935323637,-500.0,0.0005726,120,"2024-01-22T14:55:23.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508503,1705935323668,-552.99,0.0005726,120,"2024-01-22T14:55:23.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508504,1705935323700,-1707.75,0.0005726,120,"2024-01-22T14:55:23.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508505,1705935323734,-1844.2,0.0005726,120,"2024-01-22T14:55:23.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508506,1705935323765,-666.0,0.0005726,120,"2024-01-22T14:55:23.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508507,1705935323798,-500.0,0.0005726,120,"2024-01-22T14:55:23.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508508,1705935323829,-1129.13,0.0005726,120,"2024-01-22T14:55:23.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508509,1705935323860,-599.85,0.0005726,120,"2024-01-22T14:55:23.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508510,1705935323892,-500.0,0.0005726,120,"2024-01-22T14:55:23.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508511,1705935323923,-932.99,0.0005726,120,"2024-01-22T14:55:23.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508512,1705935323955,-2637.9,0.0005726,120,"2024-01-22T14:55:23.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508513,1705935323988,-1394.47,0.0005726,120,"2024-01-22T14:55:23.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508514,1705935324021,-500.0,0.0005726,120,"2024-01-22T14:55:24.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508515,1705935324054,-756.66,0.0005726,120,"2024-01-22T14:55:24.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508516,1705935324087,-500.0,0.0005726,120,"2024-01-22T14:55:24.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508517,1705935324120,-591.22,0.0005726,120,"2024-01-22T14:55:24.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508518,1705935324152,-1651.7,0.0005726,120,"2024-01-22T14:55:24.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508519,1705935324185,-970.35,0.0005726,120,"2024-01-22T14:55:24.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508520,1705935324219,-500.0,0.0005726,120,"2024-01-22T14:55:24.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508521,1705935324252,-506.16,0.0005726,120,"2024-01-22T14:55:24.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508522,1705935324284,-920.91,0.0005726,120,"2024-01-22T14:55:24.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508523,1705935324315,-752.54,0.0005726,120,"2024-01-22T14:55:24.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508524,1705935324346,-653.54,0.0005726,120,"2024-01-22T14:55:24.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508525,1705935324377,-500.0,0.0005726,120,"2024-01-22T14:55:24.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508526,1705935324408,-1751.16,0.0005726,120,"2024-01-22T14:55:24.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508527,1705935324440,-652.01,0.0005726,120,"2024-01-22T14:55:24.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508528,1705935324472,-631.92,0.0005726,120,"2024-01-22T14:55:24.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508529,1705935324504,-650.78,0.0005726,120,"2024-01-22T14:55:24.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508530,1705935324535,-752.76,0.0005726,120,"2024-01-22T14:55:24.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508531,1705935324567,-500.0,0.0005726,120,"2024-01-22T14:55:24.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508532,1705935324598,-2270.34,0.0005726,120,"2024-01-22T14:55:24.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508533,1705935324629,-1786.0,0.0005726,120,"2024-01-22T14:55:24.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508534,1705935324662,-500.0,0.0005726,120,"2024-01-22T14:55:24.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508535,1705935324697,-1361.82,0.0005726,120,"2024-01-22T14:55:24.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508536,1705935324731,-3797.03,0.0005726,120,"2024-01-22T14:55:24.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508537,1705935324761,-1781.02,0.0005726,120,"2024-01-22T14:55:24.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508538,1705935324793,-1364.57,0.0005726,120,"2024-01-22T14:55:24.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508539,1705935324824,-1756.9,0.0005726,120,"2024-01-22T14:55:24.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508540,1705935324855,-790.71,0.0005726,120,"2024-01-22T14:55:24.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508541,1705935324886,-598.0,0.0005726,120,"2024-01-22T14:55:24.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508542,1705935324919,-609.8,0.0005726,120,"2024-01-22T14:55:24.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508543,1705935324951,-543.53,0.0005726,120,"2024-01-22T14:55:24.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508544,1705935324986,-761.51,0.0005726,120,"2024-01-22T14:55:24.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508545,1705935325019,-1909.96,0.0005726,120,"2024-01-22T14:55:25.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508546,1705935325052,-1240.73,0.0005726,120,"2024-01-22T14:55:25.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508547,1705935325085,-12125.73,0.0005726,120,"2024-01-22T14:55:25.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508548,1705935325119,-2651.29,0.0005726,120,"2024-01-22T14:55:25.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508549,1705935325153,-500.0,0.0005726,120,"2024-01-22T14:55:25.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508550,1705935325187,-1183.91,0.0005726,120,"2024-01-22T14:55:25.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508551,1705935325221,-1284.7,0.0005726,120,"2024-01-22T14:55:25.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508552,1705935325255,-500.0,0.0005726,120,"2024-01-22T14:55:25.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508553,1705935325289,-5137.25,0.0005726,120,"2024-01-22T14:55:25.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508554,1705935325321,-500.0,0.0005726,120,"2024-01-22T14:55:25.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508555,1705935325353,-1103.44,0.0005726,120,"2024-01-22T14:55:25.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508556,1705935325388,-500.0,0.0005726,120,"2024-01-22T14:55:25.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508557,1705935325420,-500.0,0.0005726,120,"2024-01-22T14:55:25.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508558,1705935325452,-500.0,0.0005726,120,"2024-01-22T14:55:25.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508559,1705935325485,-500.0,0.0005726,120,"2024-01-22T14:55:25.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508560,1705935325516,-2169.34,0.0005726,120,"2024-01-22T14:55:25.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508561,1705935325548,-12713.95,0.0005726,120,"2024-01-22T14:55:25.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508562,1705935325580,-1882.98,0.0005726,120,"2024-01-22T14:55:25.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508563,1705935325614,-967.39,0.0005726,120,"2024-01-22T14:55:25.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508564,1705935325645,-1657.15,0.0005726,120,"2024-01-22T14:55:25.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508565,1705935325676,-943.25,0.0005726,120,"2024-01-22T14:55:25.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508566,1705935325707,-500.0,0.0005726,120,"2024-01-22T14:55:25.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508567,1705935325741,-1729.69,0.0005726,120,"2024-01-22T14:55:25.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508568,1705935325772,-500.0,0.0005726,120,"2024-01-22T14:55:25.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508569,1705935325803,-569.65,0.0005726,120,"2024-01-22T14:55:25.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508570,1705935325834,-606.66,0.0005726,120,"2024-01-22T14:55:25.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508571,1705935325865,-2125.62,0.0005726,120,"2024-01-22T14:55:25.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508572,1705935325897,-1419.55,0.0005726,120,"2024-01-22T14:55:25.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508573,1705935325929,-689.11,0.0005726,120,"2024-01-22T14:55:25.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508574,1705935325960,-1689.91,0.0005726,120,"2024-01-22T14:55:25.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508575,1705935325993,-1565.88,0.0005726,120,"2024-01-22T14:55:25.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508576,1705935326027,-1921.07,0.0005726,120,"2024-01-22T14:55:26.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508577,1705935326059,-2015.32,0.0005726,120,"2024-01-22T14:55:26.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508578,1705935326091,-700.71,0.0005726,120,"2024-01-22T14:55:26.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508579,1705935326123,-588.47005294,0.0005726,120,"2024-01-22T14:55:26.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508580,1705935326156,-500.0,0.0005726,120,"2024-01-22T14:55:26.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508581,1705935326188,-1927.03,0.0005726,120,"2024-01-22T14:55:26.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508582,1705935326222,-1539.91,0.0005726,120,"2024-01-22T14:55:26.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508583,1705935326254,-1314.85,0.0005726,120,"2024-01-22T14:55:26.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508584,1705935326287,-1686.46,0.0005726,120,"2024-01-22T14:55:26.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508585,1705935326321,-500.0,0.0005726,120,"2024-01-22T14:55:26.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508586,1705935326354,-677.55,0.0005726,120,"2024-01-22T14:55:26.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508587,1705935326390,-1985.74,0.0005726,120,"2024-01-22T14:55:26.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508588,1705935326425,-500.0,0.0005726,120,"2024-01-22T14:55:26.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508589,1705935326458,-550.06,0.0005726,120,"2024-01-22T14:55:26.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508590,1705935326491,-1259.3,0.0005726,120,"2024-01-22T14:55:26.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508591,1705935326522,-712.03,0.0005726,120,"2024-01-22T14:55:26.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508592,1705935326555,-736.61,0.0005726,120,"2024-01-22T14:55:26.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508593,1705935326587,-4762.26,0.0005726,120,"2024-01-22T14:55:26.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508594,1705935326618,-2461.8,0.0005726,120,"2024-01-22T14:55:26.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508595,1705935326650,-1880.63,0.0005726,120,"2024-01-22T14:55:26.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508596,1705935326683,-1557.26,0.0005726,120,"2024-01-22T14:55:26.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508597,1705935326714,-793.99,0.0005726,120,"2024-01-22T14:55:26.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508598,1705935326747,-1379.69,0.0005726,120,"2024-01-22T14:55:26.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508599,1705935326780,-2604.87,0.0005726,120,"2024-01-22T14:55:26.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508600,1705935326812,-500.0,0.0005726,120,"2024-01-22T14:55:26.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508601,1705935326844,-932.81,0.0005726,120,"2024-01-22T14:55:26.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508602,1705935327038,-500.0,0.0005726,120,"2024-01-22T14:55:27.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508603,1705935327078,-500.0,0.0005726,120,"2024-01-22T14:55:27.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508604,1705935327111,-3105.23,0.0005726,120,"2024-01-22T14:55:27.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508605,1705935327142,-500.0,0.0005726,120,"2024-01-22T14:55:27.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508606,1705935327174,-1967.28,0.0005726,120,"2024-01-22T14:55:27.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508607,1705935327207,-504.66,0.0005726,120,"2024-01-22T14:55:27.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508608,1705935327245,-2108.57,0.0005726,120,"2024-01-22T14:55:27.245",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508609,1705935327278,-5534.47,0.0005726,120,"2024-01-22T14:55:27.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508610,1705935327311,-2822.45,0.0005726,120,"2024-01-22T14:55:27.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508611,1705935327343,-1147.57,0.0005726,120,"2024-01-22T14:55:27.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508612,1705935327376,-1151.76,0.0005726,120,"2024-01-22T14:55:27.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508613,1705935327408,-504.79,0.0005726,120,"2024-01-22T14:55:27.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508614,1705935327440,-828.94,0.0005726,120,"2024-01-22T14:55:27.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508615,1705935327472,-1921.76,0.0005726,120,"2024-01-22T14:55:27.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508616,1705935327504,-500.0,0.0005726,120,"2024-01-22T14:55:27.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508617,1705935327535,-517.22,0.0005726,120,"2024-01-22T14:55:27.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508618,1705935327566,-836.23,0.0005726,120,"2024-01-22T14:55:27.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508619,1705935327598,-859.23,0.0005726,120,"2024-01-22T14:55:27.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508620,1705935327631,-2987.07,0.0005726,120,"2024-01-22T14:55:27.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508621,1705935327661,-500.0,0.0005726,120,"2024-01-22T14:55:27.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508622,1705935327693,-1485.29,0.0005726,120,"2024-01-22T14:55:27.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508623,1705935327725,-699.12,0.0005726,120,"2024-01-22T14:55:27.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508624,1705935327758,-500.0,0.0005726,120,"2024-01-22T14:55:27.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508625,1705935327789,-1113.39,0.0005726,120,"2024-01-22T14:55:27.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508626,1705935327820,-610.32,0.0005726,120,"2024-01-22T14:55:27.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508627,1705935327853,-1325.84,0.0005726,120,"2024-01-22T14:55:27.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508628,1705935327885,-500.0,0.0005726,120,"2024-01-22T14:55:27.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508629,1705935327917,-500.0,0.0005726,120,"2024-01-22T14:55:27.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508630,1705935327948,-977.5,0.0005726,120,"2024-01-22T14:55:27.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508631,1705935327979,-1197.96,0.0005726,120,"2024-01-22T14:55:27.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508632,1705935328011,-680.84,0.0005726,120,"2024-01-22T14:55:28.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508633,1705935328043,-1447.9,0.0005726,120,"2024-01-22T14:55:28.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508634,1705935328075,-768.63,0.0005726,120,"2024-01-22T14:55:28.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508635,1705935328109,-6620.65,0.0005726,120,"2024-01-22T14:55:28.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508636,1705935328141,-4857.5,0.0005726,120,"2024-01-22T14:55:28.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508637,1705935328172,-500.0,0.0005726,120,"2024-01-22T14:55:28.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508638,1705935328204,-500.0,0.0005726,120,"2024-01-22T14:55:28.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508639,1705935328237,-2086.5,0.0005726,120,"2024-01-22T14:55:28.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508640,1705935328270,-1199.49,0.0005726,120,"2024-01-22T14:55:28.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508641,1705935328303,-2054.67,0.0005726,120,"2024-01-22T14:55:28.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508642,1705935328338,-500.0,0.0005726,120,"2024-01-22T14:55:28.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508643,1705935328378,-500.0,0.0005726,120,"2024-01-22T14:55:28.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508644,1705935328416,-500.0,0.0005726,120,"2024-01-22T14:55:28.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508645,1705935328453,-519.19,0.0005726,120,"2024-01-22T14:55:28.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508646,1705935328489,-571.24527479,0.0005726,120,"2024-01-22T14:55:28.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508647,1705935328524,-886.41,0.0005726,120,"2024-01-22T14:55:28.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508648,1705935328557,-500.0,0.0005726,120,"2024-01-22T14:55:28.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508649,1705935328592,-10248.86,0.0005726,120,"2024-01-22T14:55:28.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508650,1705935328627,-1103.75,0.0005726,120,"2024-01-22T14:55:28.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508651,1705935328661,-500.0,0.0005726,120,"2024-01-22T14:55:28.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508652,1705935328695,-751.87,0.0005726,120,"2024-01-22T14:55:28.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508653,1705935328728,-3237.18,0.0005726,120,"2024-01-22T14:55:28.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508654,1705935328761,-2009.92,0.0005726,120,"2024-01-22T14:55:28.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508655,1705935328793,-789.59,0.0005726,120,"2024-01-22T14:55:28.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508656,1705935328827,-685.82,0.0005726,120,"2024-01-22T14:55:28.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508657,1705935328860,-500.0,0.0005726,120,"2024-01-22T14:55:28.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508658,1705935328893,-4264.33,0.0005726,120,"2024-01-22T14:55:28.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508659,1705935328925,-1535.34,0.0005726,120,"2024-01-22T14:55:28.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508660,1705935328958,-809.7,0.0005726,120,"2024-01-22T14:55:28.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508661,1705935328991,-1154.09,0.0005726,120,"2024-01-22T14:55:28.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508662,1705935329027,-1697.89,0.0005726,120,"2024-01-22T14:55:29.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508663,1705935329060,-1596.19,0.0005726,120,"2024-01-22T14:55:29.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508664,1705935329094,-964.24,0.0005726,120,"2024-01-22T14:55:29.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508665,1705935329131,-1154.51,0.0005726,120,"2024-01-22T14:55:29.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508666,1705935329168,-1595.7,0.0005726,120,"2024-01-22T14:55:29.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508667,1705935329221,-500.0,0.0005726,120,"2024-01-22T14:55:29.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508668,1705935329258,-2914.21,0.0005726,120,"2024-01-22T14:55:29.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508669,1705935329292,-1552.88,0.0005726,120,"2024-01-22T14:55:29.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508670,1705935329326,-608.04,0.0005726,120,"2024-01-22T14:55:29.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508671,1705935329360,-980.8,0.0005726,120,"2024-01-22T14:55:29.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508672,1705935329395,-700.43,0.0005726,120,"2024-01-22T14:55:29.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508673,1705935329430,-696.01,0.0005726,120,"2024-01-22T14:55:29.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508674,1705935329465,-1757.28,0.0005726,120,"2024-01-22T14:55:29.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508675,1705935329502,-665.51,0.0005726,120,"2024-01-22T14:55:29.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508676,1705935329535,-1171.38,0.0005726,120,"2024-01-22T14:55:29.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508677,1705935329568,-1708.66,0.0005726,120,"2024-01-22T14:55:29.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508678,1705935329601,-559.65,0.0005726,120,"2024-01-22T14:55:29.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508679,1705935329635,-1273.88,0.0005726,120,"2024-01-22T14:55:29.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508680,1705935329668,-536.79,0.0005726,120,"2024-01-22T14:55:29.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508683,1705935329702,-520.77,0.0005726,120,"2024-01-22T14:55:29.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508684,1705935329734,-1047.69,0.0005726,120,"2024-01-22T14:55:29.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508685,1705935329768,-1774.41,0.0005726,120,"2024-01-22T14:55:29.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508686,1705935329800,-714.84,0.0005726,120,"2024-01-22T14:55:29.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508687,1705935329835,-1003.68,0.0005726,120,"2024-01-22T14:55:29.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508688,1705935329871,-1882.22,0.0005726,120,"2024-01-22T14:55:29.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508689,1705935329906,-2030.56,0.0005726,120,"2024-01-22T14:55:29.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508690,1705935329941,-500.0,0.0005726,120,"2024-01-22T14:55:29.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508691,1705935329979,-1118.09,0.0005726,120,"2024-01-22T14:55:29.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508692,1705935330014,-1661.46,0.0005726,120,"2024-01-22T14:55:30.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508693,1705935330049,-2145.54,0.0005726,120,"2024-01-22T14:55:30.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508694,1705935330085,-500.0,0.0005726,120,"2024-01-22T14:55:30.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508695,1705935330120,-400.0,0.0005726,120,"2024-01-22T14:55:30.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508696,1705935330159,-150.40437152,0.00057331,72,"2024-01-22T14:55:30.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508697,1705935330194,-150.0,0.0005734,60,"2024-01-22T14:55:30.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508698,1705935330229,-200.0,0.00057409,120,"2024-01-22T14:55:30.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508699,1705935330264,-179.94328232,0.0005749,42,"2024-01-22T14:55:30.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508700,1705935330300,-200.0,0.00057533,120,"2024-01-22T14:55:30.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508701,1705935330333,-300.0,0.00057534,120,"2024-01-22T14:55:30.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508702,1705935330366,-300.0,0.00057534,120,"2024-01-22T14:55:30.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508703,1705935330400,-500.0,0.00057534,120,"2024-01-22T14:55:30.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508704,1705935330434,-1049.91961675,0.00057534,45,"2024-01-22T14:55:30.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508705,1705935330467,-500.0,0.00057534,120,"2024-01-22T14:55:30.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508706,1705935330501,-500.0,0.00057534,120,"2024-01-22T14:55:30.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508707,1705935330535,-500.0,0.00057534,120,"2024-01-22T14:55:30.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508708,1705935330830,-500.0,0.00057534,120,"2024-01-22T14:55:30.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508709,1705935330866,-559.06,0.00057534,120,"2024-01-22T14:55:30.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508710,1705935330898,-500.0,0.00057534,120,"2024-01-22T14:55:30.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508711,1705935330931,-500.0,0.00057534,120,"2024-01-22T14:55:30.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508712,1705935330965,-500.0,0.00057534,120,"2024-01-22T14:55:30.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508713,1705935330999,-500.0,0.00057534,120,"2024-01-22T14:55:30.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508714,1705935331031,-500.0,0.00057534,120,"2024-01-22T14:55:31.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508715,1705935331063,-500.0,0.00057534,120,"2024-01-22T14:55:31.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508716,1705935331096,-500.0,0.00057534,120,"2024-01-22T14:55:31.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508717,1705935331130,-500.0,0.00057534,120,"2024-01-22T14:55:31.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508718,1705935331162,-500.0,0.00057534,120,"2024-01-22T14:55:31.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508719,1705935331194,-500.0,0.00057534,120,"2024-01-22T14:55:31.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508720,1705935331226,-500.0,0.00057534,120,"2024-01-22T14:55:31.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508721,1705935331258,-626.59,0.00057534,120,"2024-01-22T14:55:31.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508722,1705935331297,-500.0,0.00057534,120,"2024-01-22T14:55:31.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508723,1705935331329,-500.0,0.00057534,120,"2024-01-22T14:55:31.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508724,1705935331362,-500.0,0.00057534,120,"2024-01-22T14:55:31.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508725,1705935331395,-500.0,0.00057534,120,"2024-01-22T14:55:31.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508726,1705935331428,-711.06,0.00057534,120,"2024-01-22T14:55:31.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508727,1705935331462,-714.27,0.00057534,120,"2024-01-22T14:55:31.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508728,1705935331497,-918.11,0.00057534,120,"2024-01-22T14:55:31.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508729,1705935331530,-500.0,0.00057534,120,"2024-01-22T14:55:31.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508730,1705935331562,-687.84,0.00057534,120,"2024-01-22T14:55:31.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508731,1705935331594,-500.0,0.00057534,120,"2024-01-22T14:55:31.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508732,1705935331624,-587.61,0.00057534,120,"2024-01-22T14:55:31.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508733,1705935331656,-500.0,0.00057534,120,"2024-01-22T14:55:31.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508734,1705935331687,-882.35,0.00057534,120,"2024-01-22T14:55:31.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508735,1705935331719,-831.94,0.00057534,120,"2024-01-22T14:55:31.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508736,1705935331751,-1066.83,0.00057534,120,"2024-01-22T14:55:31.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508737,1705935331783,-506.4,0.00057534,120,"2024-01-22T14:55:31.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508738,1705935331814,-500.0,0.00057534,120,"2024-01-22T14:55:31.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508739,1705935331861,-500.0,0.00057534,120,"2024-01-22T14:55:31.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508740,1705935331898,-692.09,0.00057534,120,"2024-01-22T14:55:31.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508741,1705935331932,-1946.0,0.00057534,45,"2024-01-22T14:55:31.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508742,1705935331970,-500.0,0.00057534,120,"2024-01-22T14:55:31.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508743,1705935332007,-500.0,0.00057534,120,"2024-01-22T14:55:32.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508744,1705935332044,-548.63,0.00057534,120,"2024-01-22T14:55:32.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508745,1705935332080,-726.93,0.00057534,120,"2024-01-22T14:55:32.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508746,1705935332118,-500.0,0.00057534,120,"2024-01-22T14:55:32.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508747,1705935332155,-801.5,0.00057534,120,"2024-01-22T14:55:32.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508748,1705935332191,-533.44,0.00057534,120,"2024-01-22T14:55:32.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508749,1705935332228,-500.0,0.00057534,120,"2024-01-22T14:55:32.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508750,1705935332264,-500.0,0.00057534,120,"2024-01-22T14:55:32.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508751,1705935332299,-522.37282339,0.00057534,120,"2024-01-22T14:55:32.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508752,1705935332333,-500.0,0.00057534,120,"2024-01-22T14:55:32.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508753,1705935332367,-517.9,0.00057534,120,"2024-01-22T14:55:32.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508754,1705935332401,-500.0,0.00057534,120,"2024-01-22T14:55:32.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508755,1705935332434,-500.0,0.00057534,120,"2024-01-22T14:55:32.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508756,1705935332470,-500.0,0.00057534,120,"2024-01-22T14:55:32.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508757,1705935332503,-500.0,0.00057534,120,"2024-01-22T14:55:32.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508758,1705935332538,-539.03,0.00057534,120,"2024-01-22T14:55:32.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508759,1705935332571,-277.33492969,0.00057534,120,"2024-01-22T14:55:32.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508760,1705935332604,-500.0,0.00057534,120,"2024-01-22T14:55:32.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508761,1705935332642,-541.94,0.00057534,120,"2024-01-22T14:55:32.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508762,1705935332677,-628.32,0.00057534,120,"2024-01-22T14:55:32.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508763,1705935332711,-1064.71,0.00057534,120,"2024-01-22T14:55:32.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508764,1705935332745,-500.0,0.00057534,120,"2024-01-22T14:55:32.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508765,1705935332778,-500.0,0.00057534,120,"2024-01-22T14:55:32.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508766,1705935332810,-500.0,0.00057534,120,"2024-01-22T14:55:32.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508767,1705935332844,-500.0,0.00057534,120,"2024-01-22T14:55:32.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508768,1705935332877,-500.0,0.00057534,120,"2024-01-22T14:55:32.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508769,1705935332910,-688.57,0.00057534,120,"2024-01-22T14:55:32.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508770,1705935332943,-515.35,0.00057534,120,"2024-01-22T14:55:32.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508771,1705935332978,-500.0,0.00057534,120,"2024-01-22T14:55:32.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508772,1705935333014,-532.26,0.00057534,120,"2024-01-22T14:55:33.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508773,1705935333049,-500.0,0.00057534,120,"2024-01-22T14:55:33.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508774,1705935333082,-429.58,0.00057534,120,"2024-01-22T14:55:33.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508775,1705935333117,-511.93,0.00057534,120,"2024-01-22T14:55:33.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508776,1705935333150,-852.71,0.00057534,120,"2024-01-22T14:55:33.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508777,1705935333184,-500.0,0.00057534,120,"2024-01-22T14:55:33.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508778,1705935333221,-500.0,0.00057534,120,"2024-01-22T14:55:33.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508779,1705935333256,-500.0,0.00057534,120,"2024-01-22T14:55:33.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508780,1705935333292,-749.91,0.00057534,120,"2024-01-22T14:55:33.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508781,1705935333326,-500.0,0.00057534,120,"2024-01-22T14:55:33.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508782,1705935333365,-500.0,0.00057534,120,"2024-01-22T14:55:33.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508783,1705935333398,-500.0,0.00057534,120,"2024-01-22T14:55:33.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508784,1705935333436,-500.0,0.00057534,120,"2024-01-22T14:55:33.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508785,1705935333471,-706.74,0.00057534,120,"2024-01-22T14:55:33.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508786,1705935333506,-500.0,0.00057534,120,"2024-01-22T14:55:33.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508787,1705935333540,-500.0,0.00057534,120,"2024-01-22T14:55:33.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508788,1705935333575,-681.22,0.00057534,120,"2024-01-22T14:55:33.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508789,1705935333611,-500.0,0.00057534,120,"2024-01-22T14:55:33.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508790,1705935333645,-520.16,0.00057534,120,"2024-01-22T14:55:33.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508791,1705935333680,-978.9,0.00057534,120,"2024-01-22T14:55:33.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508792,1705935333714,-1380.88,0.00057534,120,"2024-01-22T14:55:33.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508793,1705935333749,-570.7,0.00057534,120,"2024-01-22T14:55:33.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508794,1705935333784,-500.0,0.00057534,120,"2024-01-22T14:55:33.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508795,1705935333818,-1255.4,0.00057534,120,"2024-01-22T14:55:33.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508796,1705935333851,-500.0,0.00057534,120,"2024-01-22T14:55:33.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508797,1705935333884,-1221.5,0.00057534,120,"2024-01-22T14:55:33.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508798,1705935333918,-1447.81,0.00057534,120,"2024-01-22T14:55:33.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508799,1705935333954,-500.0,0.00057534,120,"2024-01-22T14:55:33.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508800,1705935333988,-500.0,0.00057534,120,"2024-01-22T14:55:33.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508801,1705935334024,-172.1480659,0.00057534,120,"2024-01-22T14:55:34.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508802,1705935334060,-2684.03,0.00057534,120,"2024-01-22T14:55:34.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508803,1705935334097,-970.29,0.00057534,120,"2024-01-22T14:55:34.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508804,1705935334130,-1726.87,0.00057534,120,"2024-01-22T14:55:34.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508805,1705935334164,-709.57,0.00057534,120,"2024-01-22T14:55:34.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508806,1705935334197,-556.49,0.00057534,120,"2024-01-22T14:55:34.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508807,1705935334230,-500.0,0.00057534,120,"2024-01-22T14:55:34.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508808,1705935334263,-1387.83,0.00057534,120,"2024-01-22T14:55:34.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508809,1705935334295,-717.18,0.00057534,120,"2024-01-22T14:55:34.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508810,1705935334329,-1397.88,0.00057534,120,"2024-01-22T14:55:34.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508811,1705935334364,-610.22,0.00057534,120,"2024-01-22T14:55:34.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508812,1705935334642,-1037.49,0.00057534,120,"2024-01-22T14:55:34.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508813,1705935334676,-937.59,0.00057534,120,"2024-01-22T14:55:34.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508814,1705935334708,-500.0,0.00057534,120,"2024-01-22T14:55:34.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508815,1705935334740,-510.67,0.00057534,120,"2024-01-22T14:55:34.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508816,1705935334772,-721.94,0.00057534,120,"2024-01-22T14:55:34.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508817,1705935334805,-658.41,0.00057534,120,"2024-01-22T14:55:34.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508818,1705935334840,-500.0,0.00057534,120,"2024-01-22T14:55:34.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508819,1705935334874,-510.16888386,0.00057534,120,"2024-01-22T14:55:34.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508820,1705935334907,-1324.43,0.00057534,120,"2024-01-22T14:55:34.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508821,1705935334944,-1074.78,0.00057534,120,"2024-01-22T14:55:34.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508822,1705935334985,-854.08,0.00057534,120,"2024-01-22T14:55:34.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508823,1705935335025,-500.0,0.00057534,120,"2024-01-22T14:55:35.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508824,1705935335064,-669.07,0.00057534,120,"2024-01-22T14:55:35.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508825,1705935335101,-1043.64,0.00057534,120,"2024-01-22T14:55:35.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508826,1705935335137,-500.0,0.00057534,120,"2024-01-22T14:55:35.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508827,1705935335173,-1068.91,0.00057534,120,"2024-01-22T14:55:35.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508828,1705935335210,-1264.76,0.00057534,120,"2024-01-22T14:55:35.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508829,1705935335249,-537.28,0.00057534,120,"2024-01-22T14:55:35.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508830,1705935335284,-500.0,0.00057534,120,"2024-01-22T14:55:35.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508831,1705935335320,-738.6,0.00057534,120,"2024-01-22T14:55:35.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508832,1705935335356,-660.61,0.00057534,120,"2024-01-22T14:55:35.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508833,1705935335392,-500.0,0.00057534,120,"2024-01-22T14:55:35.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508834,1705935335427,-700.4,0.00057534,120,"2024-01-22T14:55:35.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508835,1705935335464,-500.0,0.00057534,120,"2024-01-22T14:55:35.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508836,1705935335500,-821.95,0.00057534,120,"2024-01-22T14:55:35.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508837,1705935335536,-648.78,0.00057534,120,"2024-01-22T14:55:35.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508838,1705935335570,-722.7,0.00057534,120,"2024-01-22T14:55:35.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508839,1705935335606,-1066.38,0.00057534,120,"2024-01-22T14:55:35.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508840,1705935335641,-2325.98,0.00057534,120,"2024-01-22T14:55:35.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508841,1705935335677,-500.0,0.00057534,120,"2024-01-22T14:55:35.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508842,1705935335713,-1073.56,0.00057534,120,"2024-01-22T14:55:35.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508843,1705935335753,-500.0,0.00057534,120,"2024-01-22T14:55:35.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508844,1705935335790,-972.0,0.00057534,120,"2024-01-22T14:55:35.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508845,1705935335827,-532.36,0.00057534,120,"2024-01-22T14:55:35.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508846,1705935335863,-500.0,0.00057534,120,"2024-01-22T14:55:35.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508847,1705935335898,-1793.95,0.00057534,120,"2024-01-22T14:55:35.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508848,1705935335930,-500.0,0.00057534,120,"2024-01-22T14:55:35.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508849,1705935335963,-500.0,0.00057534,120,"2024-01-22T14:55:35.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508850,1705935335998,-960.21,0.00057534,120,"2024-01-22T14:55:35.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508851,1705935336032,-500.0,0.00057534,120,"2024-01-22T14:55:36.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508852,1705935336068,-1245.11,0.00057534,120,"2024-01-22T14:55:36.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508853,1705935336104,-500.0,0.00057534,120,"2024-01-22T14:55:36.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508854,1705935336144,-1202.84,0.00057534,120,"2024-01-22T14:55:36.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508855,1705935336184,-500.0,0.00057534,120,"2024-01-22T14:55:36.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508856,1705935336222,-1089.12,0.00057534,120,"2024-01-22T14:55:36.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508857,1705935336265,-674.26,0.00057534,120,"2024-01-22T14:55:36.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508858,1705935336301,-500.0,0.00057534,120,"2024-01-22T14:55:36.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508859,1705935336334,-1148.71,0.00057534,120,"2024-01-22T14:55:36.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508860,1705935336369,-1121.58,0.00057534,120,"2024-01-22T14:55:36.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508861,1705935336401,-500.0,0.00057534,120,"2024-01-22T14:55:36.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508862,1705935336435,-782.17,0.00057534,120,"2024-01-22T14:55:36.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508863,1705935336470,-500.0,0.00057534,120,"2024-01-22T14:55:36.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508864,1705935336505,-1269.81,0.00057534,120,"2024-01-22T14:55:36.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508865,1705935336538,-1163.79,0.00057534,120,"2024-01-22T14:55:36.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508866,1705935336571,-755.55,0.00057534,120,"2024-01-22T14:55:36.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508867,1705935336603,-590.73,0.00057534,120,"2024-01-22T14:55:36.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508868,1705935336636,-500.0,0.00057534,120,"2024-01-22T14:55:36.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508869,1705935336668,-653.94,0.00057534,120,"2024-01-22T14:55:36.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508870,1705935336700,-500.0,0.00057534,120,"2024-01-22T14:55:36.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508871,1705935336732,-1082.1,0.00057534,120,"2024-01-22T14:55:36.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508872,1705935336765,-1119.29,0.00057534,120,"2024-01-22T14:55:36.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508873,1705935336796,-884.87,0.00057534,120,"2024-01-22T14:55:36.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508874,1705935336828,-590.44,0.00057534,120,"2024-01-22T14:55:36.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508875,1705935336859,-1021.29,0.00057534,120,"2024-01-22T14:55:36.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508876,1705935336890,-500.0,0.00057534,120,"2024-01-22T14:55:36.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508877,1705935336922,-557.86,0.00057534,120,"2024-01-22T14:55:36.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508878,1705935336956,-301.93129493,0.00057534,120,"2024-01-22T14:55:36.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508879,1705935337004,-922.84,0.00057534,120,"2024-01-22T14:55:37.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508880,1705935337042,-1360.93,0.00057534,120,"2024-01-22T14:55:37.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508881,1705935337079,-854.16,0.00057534,120,"2024-01-22T14:55:37.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508882,1705935337115,-500.0,0.00057534,120,"2024-01-22T14:55:37.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508883,1705935337149,-612.83,0.00057534,120,"2024-01-22T14:55:37.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508884,1705935337183,-500.0,0.00057534,120,"2024-01-22T14:55:37.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508885,1705935337218,-763.7,0.00057534,120,"2024-01-22T14:55:37.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508886,1705935337254,-862.53,0.00057534,120,"2024-01-22T14:55:37.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508887,1705935337287,-716.16,0.00057534,120,"2024-01-22T14:55:37.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508888,1705935337319,-709.99,0.00057534,120,"2024-01-22T14:55:37.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508889,1705935337353,-743.65,0.00057534,120,"2024-01-22T14:55:37.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508890,1705935337389,-500.0,0.00057534,120,"2024-01-22T14:55:37.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508891,1705935337422,-501.89,0.00057534,120,"2024-01-22T14:55:37.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508892,1705935337455,-765.86,0.00057534,120,"2024-01-22T14:55:37.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508893,1705935337488,-1960.91,0.00057534,120,"2024-01-22T14:55:37.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508894,1705935337521,-500.0,0.00057534,120,"2024-01-22T14:55:37.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508895,1705935337554,-864.85,0.00057534,120,"2024-01-22T14:55:37.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508896,1705935337586,-895.93,0.00057534,120,"2024-01-22T14:55:37.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508897,1705935337617,-375.02,0.00057534,120,"2024-01-22T14:55:37.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508898,1705935337651,-652.75,0.00057534,120,"2024-01-22T14:55:37.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508899,1705935337684,-1017.75,0.00057534,120,"2024-01-22T14:55:37.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508900,1705935337717,-718.71,0.00057534,120,"2024-01-22T14:55:37.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508901,1705935337751,-500.0,0.00057534,120,"2024-01-22T14:55:37.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508902,1705935337785,-950.95,0.00057534,120,"2024-01-22T14:55:37.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508903,1705935337818,-1166.26,0.00057534,120,"2024-01-22T14:55:37.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508904,1705935337852,-706.58,0.00057534,120,"2024-01-22T14:55:37.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508905,1705935337885,-1163.88,0.00057534,120,"2024-01-22T14:55:37.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508906,1705935337917,-500.0,0.00057534,120,"2024-01-22T14:55:37.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508907,1705935337950,-775.78,0.00057534,120,"2024-01-22T14:55:37.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508908,1705935337988,-500.0,0.00057534,120,"2024-01-22T14:55:37.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508909,1705935338023,-1841.93,0.00057534,120,"2024-01-22T14:55:38.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508910,1705935338057,-604.25,0.00057534,120,"2024-01-22T14:55:38.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508911,1705935338090,-507.42471766,0.00057534,120,"2024-01-22T14:55:38.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508912,1705935338122,-744.8,0.00057534,120,"2024-01-22T14:55:38.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508913,1705935338156,-500.0,0.00057534,120,"2024-01-22T14:55:38.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508914,1705935338192,-803.23,0.00057534,120,"2024-01-22T14:55:38.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508915,1705935338444,-560.38602813,0.00057534,120,"2024-01-22T14:55:38.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508916,1705935338515,-1391.49,0.00057534,120,"2024-01-22T14:55:38.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508917,1705935338549,-500.0,0.00057534,120,"2024-01-22T14:55:38.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508918,1705935338583,-743.79,0.00057534,120,"2024-01-22T14:55:38.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508919,1705935338616,-758.95,0.00057534,120,"2024-01-22T14:55:38.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508920,1705935338649,-805.81,0.00057534,120,"2024-01-22T14:55:38.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508921,1705935338683,-575.63,0.00057534,120,"2024-01-22T14:55:38.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508922,1705935338716,-500.0,0.00057534,120,"2024-01-22T14:55:38.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508923,1705935338753,-869.66,0.00057534,120,"2024-01-22T14:55:38.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508924,1705935338792,-500.0,0.00057534,120,"2024-01-22T14:55:38.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508925,1705935338833,-907.16,0.00057534,120,"2024-01-22T14:55:38.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508926,1705935338872,-789.34,0.00057534,120,"2024-01-22T14:55:38.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508927,1705935338912,-619.23,0.00057534,120,"2024-01-22T14:55:38.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508928,1705935338950,-1452.65,0.00057534,120,"2024-01-22T14:55:38.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508929,1705935338992,-696.15,0.00057534,120,"2024-01-22T14:55:38.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508930,1705935339031,-593.79,0.00057534,120,"2024-01-22T14:55:39.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508931,1705935339068,-500.0,0.00057534,120,"2024-01-22T14:55:39.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508932,1705935339102,-1334.13,0.00057534,120,"2024-01-22T14:55:39.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508933,1705935339136,-500.0,0.00057534,120,"2024-01-22T14:55:39.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508934,1705935339178,-836.62,0.00057534,120,"2024-01-22T14:55:39.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508935,1705935339214,-837.72,0.00057534,120,"2024-01-22T14:55:39.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508936,1705935339251,-623.18,0.00057534,120,"2024-01-22T14:55:39.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508937,1705935339285,-1323.21,0.00057534,120,"2024-01-22T14:55:39.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508938,1705935339319,-532.28099155,0.00057534,120,"2024-01-22T14:55:39.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508939,1705935339353,-557.03,0.00057534,120,"2024-01-22T14:55:39.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508940,1705935339389,-609.57,0.00057534,120,"2024-01-22T14:55:39.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508941,1705935339425,-1742.89,0.00057534,120,"2024-01-22T14:55:39.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508942,1705935339460,-951.02,0.00057534,120,"2024-01-22T14:55:39.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508943,1705935339495,-500.0,0.00057534,120,"2024-01-22T14:55:39.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508944,1705935339527,-500.0,0.00057534,120,"2024-01-22T14:55:39.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508945,1705935339561,-650.96,0.00057534,120,"2024-01-22T14:55:39.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508946,1705935339594,-762.89,0.00057534,120,"2024-01-22T14:55:39.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508947,1705935339628,-500.0,0.00057534,120,"2024-01-22T14:55:39.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508948,1705935339661,-659.39,0.00057534,120,"2024-01-22T14:55:39.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508949,1705935339694,-500.0,0.00057534,120,"2024-01-22T14:55:39.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508950,1705935339730,-500.0,0.00057534,120,"2024-01-22T14:55:39.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508951,1705935339763,-500.0,0.00057534,120,"2024-01-22T14:55:39.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508952,1705935339796,-651.75,0.00057534,120,"2024-01-22T14:55:39.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508953,1705935339830,-500.0,0.00057534,120,"2024-01-22T14:55:39.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508954,1705935339864,-500.0,0.00057534,120,"2024-01-22T14:55:39.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508955,1705935339897,-852.44,0.00057534,120,"2024-01-22T14:55:39.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508956,1705935339962,-500.0,0.00057534,120,"2024-01-22T14:55:39.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508957,1705935340002,-544.42878238,0.00057534,120,"2024-01-22T14:55:40.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508958,1705935340035,-500.0,0.00057534,120,"2024-01-22T14:55:40.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508959,1705935340068,-1607.72,0.00057534,120,"2024-01-22T14:55:40.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508960,1705935340102,-1788.51,0.00057534,120,"2024-01-22T14:55:40.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508961,1705935340137,-500.0,0.00057534,120,"2024-01-22T14:55:40.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508962,1705935340172,-669.85,0.00057534,120,"2024-01-22T14:55:40.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508963,1705935340206,-744.04,0.00057534,120,"2024-01-22T14:55:40.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508964,1705935340240,-500.0,0.00057534,120,"2024-01-22T14:55:40.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508965,1705935340275,-645.14,0.00057534,120,"2024-01-22T14:55:40.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508966,1705935340309,-608.8,0.00057534,120,"2024-01-22T14:55:40.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508967,1705935340342,-702.16,0.00057534,120,"2024-01-22T14:55:40.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508968,1705935340380,-559.87,0.00057534,120,"2024-01-22T14:55:40.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508969,1705935340418,-500.0,0.00057534,120,"2024-01-22T14:55:40.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508970,1705935340455,-1326.85,0.00057534,120,"2024-01-22T14:55:40.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508971,1705935340489,-1404.36,0.00057534,120,"2024-01-22T14:55:40.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508972,1705935340526,-1490.02,0.00057534,120,"2024-01-22T14:55:40.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508973,1705935340559,-500.0,0.00057534,120,"2024-01-22T14:55:40.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508974,1705935340591,-500.0,0.00057534,120,"2024-01-22T14:55:40.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508975,1705935340626,-1273.58,0.00057534,120,"2024-01-22T14:55:40.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508976,1705935340660,-500.0,0.00057534,120,"2024-01-22T14:55:40.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508977,1705935340693,-1577.88,0.00057534,120,"2024-01-22T14:55:40.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508978,1705935340726,-850.44,0.00057534,120,"2024-01-22T14:55:40.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508979,1705935340762,-500.0,0.00057534,120,"2024-01-22T14:55:40.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508980,1705935340795,-665.34,0.00057534,120,"2024-01-22T14:55:40.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508981,1705935340829,-500.0,0.00057534,120,"2024-01-22T14:55:40.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508982,1705935340864,-836.88,0.00057534,120,"2024-01-22T14:55:40.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508983,1705935340899,-500.0,0.00057534,120,"2024-01-22T14:55:40.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508984,1705935340934,-1144.66,0.00057534,120,"2024-01-22T14:55:40.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508985,1705935340968,-500.0,0.00057534,120,"2024-01-22T14:55:40.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508986,1705935341004,-500.0,0.00057534,120,"2024-01-22T14:55:41.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508987,1705935341041,-649.5,0.00057534,120,"2024-01-22T14:55:41.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508988,1705935341075,-1273.46,0.00057534,120,"2024-01-22T14:55:41.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508989,1705935341108,-500.0,0.00057534,120,"2024-01-22T14:55:41.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508990,1705935341142,-1047.97,0.00057534,120,"2024-01-22T14:55:41.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508991,1705935341176,-500.0,0.00057534,120,"2024-01-22T14:55:41.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508992,1705935341212,-500.0,0.00057534,120,"2024-01-22T14:55:41.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508993,1705935341249,-600.2,0.00057534,120,"2024-01-22T14:55:41.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508994,1705935341284,-754.61,0.00057534,120,"2024-01-22T14:55:41.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508995,1705935341319,-500.0,0.00057534,120,"2024-01-22T14:55:41.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508996,1705935341353,-852.62,0.00057534,120,"2024-01-22T14:55:41.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508997,1705935341392,-468.98535748,0.00057534,120,"2024-01-22T14:55:41.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508998,1705935341432,-1099.97,0.00057534,120,"2024-01-22T14:55:41.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508999,1705935341470,-500.0,0.00057534,120,"2024-01-22T14:55:41.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509000,1705935341508,-836.94,0.00057534,120,"2024-01-22T14:55:41.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509001,1705935341544,-857.36,0.00057534,120,"2024-01-22T14:55:41.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509002,1705935341583,-500.0,0.00057534,120,"2024-01-22T14:55:41.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509003,1705935341620,-597.17,0.00057534,120,"2024-01-22T14:55:41.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509004,1705935341655,-1527.68,0.00057534,120,"2024-01-22T14:55:41.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509005,1705935341692,-806.43,0.00057534,120,"2024-01-22T14:55:41.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509006,1705935341735,-2110.23,0.00057534,120,"2024-01-22T14:55:41.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509007,1705935341775,-183.27705033,0.00057534,120,"2024-01-22T14:55:41.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509008,1705935341816,-500.0,0.00057534,120,"2024-01-22T14:55:41.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509009,1705935341854,-552.99,0.00057534,120,"2024-01-22T14:55:41.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509010,1705935341888,-1034.47,0.00057534,120,"2024-01-22T14:55:41.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509011,1705935341923,-1707.75,0.00057534,120,"2024-01-22T14:55:41.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509012,1705935341957,-1844.2,0.00057534,120,"2024-01-22T14:55:41.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509013,1705935341992,-666.0,0.00057534,120,"2024-01-22T14:55:41.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509014,1705935342027,-274.77829772,0.00057534,120,"2024-01-22T14:55:42.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509015,1705935342061,-1129.13,0.00057534,120,"2024-01-22T14:55:42.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509016,1705935342093,-599.85,0.00057534,120,"2024-01-22T14:55:42.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509017,1705935342126,-500.0,0.00057534,120,"2024-01-22T14:55:42.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509018,1705935342159,-932.99,0.00057534,120,"2024-01-22T14:55:42.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509019,1705935342376,-2637.9,0.00057534,120,"2024-01-22T14:55:42.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509020,1705935342409,-1394.47,0.00057534,120,"2024-01-22T14:55:42.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509021,1705935342440,-500.0,0.00057534,120,"2024-01-22T14:55:42.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509022,1705935342472,-756.66,0.00057534,120,"2024-01-22T14:55:42.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509023,1705935342508,-500.0,0.00057534,120,"2024-01-22T14:55:42.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509024,1705935342543,-591.22,0.00057534,120,"2024-01-22T14:55:42.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509025,1705935342575,-1651.7,0.00057534,120,"2024-01-22T14:55:42.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509026,1705935342608,-970.35,0.00057534,120,"2024-01-22T14:55:42.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509027,1705935342642,-506.16,0.00057534,120,"2024-01-22T14:55:42.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509028,1705935342675,-500.0,0.00057534,120,"2024-01-22T14:55:42.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509029,1705935342709,-920.91,0.00057534,120,"2024-01-22T14:55:42.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509030,1705935342740,-752.54,0.00057534,120,"2024-01-22T14:55:42.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509031,1705935342771,-653.54,0.00057534,120,"2024-01-22T14:55:42.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509032,1705935342801,-500.0,0.00057534,120,"2024-01-22T14:55:42.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509033,1705935342833,-1751.16,0.00057534,120,"2024-01-22T14:55:42.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509034,1705935342864,-652.01,0.00057534,120,"2024-01-22T14:55:42.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509035,1705935342895,-631.92,0.00057534,120,"2024-01-22T14:55:42.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509036,1705935342928,-650.78,0.00057534,120,"2024-01-22T14:55:42.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509037,1705935342961,-752.76,0.00057534,120,"2024-01-22T14:55:42.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509038,1705935342994,-500.0,0.00057534,120,"2024-01-22T14:55:42.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509039,1705935343027,-2270.34,0.00057534,120,"2024-01-22T14:55:43.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509040,1705935343060,-1786.0,0.00057534,120,"2024-01-22T14:55:43.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509041,1705935343092,-500.0,0.00057534,120,"2024-01-22T14:55:43.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509042,1705935343125,-1361.82,0.00057534,120,"2024-01-22T14:55:43.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509043,1705935343158,-3797.03,0.00057534,120,"2024-01-22T14:55:43.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509044,1705935343190,-1781.02,0.00057534,120,"2024-01-22T14:55:43.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509045,1705935343223,-1364.57,0.00057534,120,"2024-01-22T14:55:43.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509046,1705935343259,-1756.9,0.00057534,120,"2024-01-22T14:55:43.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509047,1705935343293,-790.71,0.00057534,120,"2024-01-22T14:55:43.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509048,1705935343325,-598.0,0.00057534,120,"2024-01-22T14:55:43.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509049,1705935343356,-609.8,0.00057534,120,"2024-01-22T14:55:43.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509050,1705935343390,-543.53,0.00057534,120,"2024-01-22T14:55:43.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509051,1705935343421,-761.51,0.00057534,120,"2024-01-22T14:55:43.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509052,1705935343455,-1909.96,0.00057534,120,"2024-01-22T14:55:43.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509053,1705935343489,-1240.73,0.00057534,120,"2024-01-22T14:55:43.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509054,1705935343522,-12125.73,0.00057534,120,"2024-01-22T14:55:43.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509055,1705935343555,-500.0,0.00057534,120,"2024-01-22T14:55:43.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509056,1705935343587,-2651.29,0.00057534,120,"2024-01-22T14:55:43.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509057,1705935343620,-1183.91,0.00057534,120,"2024-01-22T14:55:43.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509058,1705935343654,-1284.7,0.00057534,120,"2024-01-22T14:55:43.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509059,1705935343689,-500.0,0.00057534,120,"2024-01-22T14:55:43.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509060,1705935343723,-5137.25,0.00057534,120,"2024-01-22T14:55:43.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509061,1705935343758,-593.41570787,0.00057534,120,"2024-01-22T14:55:43.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509062,1705935343792,-1103.44,0.00057534,120,"2024-01-22T14:55:43.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509063,1705935343825,-500.0,0.00057534,120,"2024-01-22T14:55:43.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509064,1705935343857,-500.0,0.00057534,120,"2024-01-22T14:55:43.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509065,1705935343891,-500.0,0.00057534,120,"2024-01-22T14:55:43.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509066,1705935343924,-500.0,0.00057534,120,"2024-01-22T14:55:43.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509067,1705935343956,-2169.34,0.00057534,120,"2024-01-22T14:55:43.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509068,1705935343989,-12713.95,0.00057534,120,"2024-01-22T14:55:43.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509069,1705935344022,-1882.98,0.00057534,120,"2024-01-22T14:55:44.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509070,1705935344058,-967.39,0.00057534,120,"2024-01-22T14:55:44.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509071,1705935344091,-1657.15,0.00057534,120,"2024-01-22T14:55:44.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509072,1705935344132,-943.25,0.00057534,120,"2024-01-22T14:55:44.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509073,1705935344165,-500.0,0.00057534,120,"2024-01-22T14:55:44.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509074,1705935344199,-1729.69,0.00057534,120,"2024-01-22T14:55:44.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509075,1705935344237,-500.0,0.00057534,120,"2024-01-22T14:55:44.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509076,1705935344269,-569.65,0.00057534,120,"2024-01-22T14:55:44.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509077,1705935344300,-606.66,0.00057534,120,"2024-01-22T14:55:44.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509078,1705935344332,-2125.62,0.00057534,120,"2024-01-22T14:55:44.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509079,1705935344363,-1419.55,0.00057534,120,"2024-01-22T14:55:44.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509080,1705935344395,-1689.91,0.00057534,120,"2024-01-22T14:55:44.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509081,1705935344427,-1565.88,0.00057534,120,"2024-01-22T14:55:44.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509082,1705935344460,-689.11,0.00057534,120,"2024-01-22T14:55:44.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509083,1705935344490,-1921.07,0.00057534,120,"2024-01-22T14:55:44.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509084,1705935344521,-2015.32,0.00057534,120,"2024-01-22T14:55:44.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509085,1705935344553,-700.71,0.00057534,120,"2024-01-22T14:55:44.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509086,1705935344584,-500.0,0.00057534,120,"2024-01-22T14:55:44.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509087,1705935344615,-1539.91,0.00057534,120,"2024-01-22T14:55:44.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509088,1705935344646,-1927.03,0.00057534,120,"2024-01-22T14:55:44.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509089,1705935344677,-1314.85,0.00057534,120,"2024-01-22T14:55:44.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509090,1705935344709,-1686.46,0.00057534,120,"2024-01-22T14:55:44.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509091,1705935344741,-500.0,0.00057534,120,"2024-01-22T14:55:44.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509092,1705935344771,-677.55,0.00057534,120,"2024-01-22T14:55:44.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509093,1705935344803,-1985.74,0.00057534,120,"2024-01-22T14:55:44.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509094,1705935344835,-471.55436789,0.00057534,120,"2024-01-22T14:55:44.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509095,1705935344866,-550.06,0.00057534,120,"2024-01-22T14:55:44.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509096,1705935344897,-712.03,0.00057534,120,"2024-01-22T14:55:44.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509097,1705935344929,-736.61,0.00057534,120,"2024-01-22T14:55:44.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509098,1705935344963,-4762.26,0.00057534,120,"2024-01-22T14:55:44.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509099,1705935344998,-2461.8,0.00057534,120,"2024-01-22T14:55:44.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509100,1705935345033,-1880.63,0.00057534,120,"2024-01-22T14:55:45.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509101,1705935345070,-1259.3,0.00057534,120,"2024-01-22T14:55:45.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509102,1705935345106,-1557.26,0.00057534,120,"2024-01-22T14:55:45.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509103,1705935345144,-793.99,0.00057534,120,"2024-01-22T14:55:45.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509104,1705935345181,-1379.69,0.00057534,120,"2024-01-22T14:55:45.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509105,1705935345221,-500.0,0.00057534,120,"2024-01-22T14:55:45.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509106,1705935345261,-2604.87,0.00057534,120,"2024-01-22T14:55:45.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509107,1705935345294,-932.81,0.00057534,120,"2024-01-22T14:55:45.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509108,1705935345327,-500.0,0.00057534,120,"2024-01-22T14:55:45.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509109,1705935345361,-500.0,0.00057534,120,"2024-01-22T14:55:45.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509110,1705935345394,-3105.23,0.00057534,120,"2024-01-22T14:55:45.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509111,1705935345426,-500.0,0.00057534,120,"2024-01-22T14:55:45.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509112,1705935345458,-1967.28,0.00057534,120,"2024-01-22T14:55:45.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509113,1705935345490,-504.66,0.00057534,120,"2024-01-22T14:55:45.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509114,1705935345521,-2108.57,0.00057534,120,"2024-01-22T14:55:45.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509115,1705935345554,-5534.47,0.00057534,120,"2024-01-22T14:55:45.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509116,1705935345586,-2822.45,0.00057534,120,"2024-01-22T14:55:45.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509117,1705935345618,-1147.57,0.00057534,120,"2024-01-22T14:55:45.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509118,1705935345650,-1151.76,0.00057534,120,"2024-01-22T14:55:45.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509119,1705935345683,-504.79,0.00057534,120,"2024-01-22T14:55:45.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509120,1705935345716,-828.94,0.00057534,120,"2024-01-22T14:55:45.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509121,1705935345748,-1921.76,0.00057534,120,"2024-01-22T14:55:45.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509122,1705935345780,-500.0,0.00057534,120,"2024-01-22T14:55:45.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509123,1705935345975,-517.22,0.00057534,120,"2024-01-22T14:55:45.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509124,1705935346012,-836.23,0.00057534,120,"2024-01-22T14:55:46.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509125,1705935346045,-859.23,0.00057534,120,"2024-01-22T14:55:46.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509126,1705935346080,-2987.07,0.00057534,120,"2024-01-22T14:55:46.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509127,1705935346114,-500.0,0.00057534,120,"2024-01-22T14:55:46.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509128,1705935346148,-1485.29,0.00057534,120,"2024-01-22T14:55:46.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509129,1705935346181,-699.12,0.00057534,120,"2024-01-22T14:55:46.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509130,1705935346215,-500.0,0.00057534,120,"2024-01-22T14:55:46.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509131,1705935346250,-1113.39,0.00057534,120,"2024-01-22T14:55:46.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509132,1705935346284,-1325.84,0.00057534,120,"2024-01-22T14:55:46.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509133,1705935346317,-610.32,0.00057534,120,"2024-01-22T14:55:46.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509134,1705935346349,-500.0,0.00057534,120,"2024-01-22T14:55:46.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509135,1705935346382,-500.0,0.00057534,120,"2024-01-22T14:55:46.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509136,1705935346413,-977.5,0.00057534,120,"2024-01-22T14:55:46.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509137,1705935346446,-1197.96,0.00057534,120,"2024-01-22T14:55:46.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509138,1705935346482,-1447.9,0.00057534,120,"2024-01-22T14:55:46.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509139,1705935346513,-680.84,0.00057534,120,"2024-01-22T14:55:46.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509140,1705935346545,-768.63,0.00057534,120,"2024-01-22T14:55:46.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509141,1705935346578,-6620.65,0.00057534,120,"2024-01-22T14:55:46.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509142,1705935346610,-4857.5,0.00057534,120,"2024-01-22T14:55:46.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509143,1705935346642,-500.0,0.00057534,120,"2024-01-22T14:55:46.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509144,1705935346674,-500.0,0.00057534,120,"2024-01-22T14:55:46.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509145,1705935346709,-2086.5,0.00057534,120,"2024-01-22T14:55:46.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509146,1705935346740,-1199.49,0.00057534,120,"2024-01-22T14:55:46.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509147,1705935346772,-2054.67,0.00057534,120,"2024-01-22T14:55:46.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509148,1705935346804,-500.0,0.00057534,120,"2024-01-22T14:55:46.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509149,1705935346836,-500.0,0.00057534,120,"2024-01-22T14:55:46.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509150,1705935346868,-401.79353411,0.00057534,120,"2024-01-22T14:55:46.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509151,1705935346901,-519.19,0.00057534,120,"2024-01-22T14:55:46.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509152,1705935346933,-886.41,0.00057534,120,"2024-01-22T14:55:46.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509153,1705935346966,-500.0,0.00057534,120,"2024-01-22T14:55:46.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509154,1705935346999,-10248.86,0.00057534,120,"2024-01-22T14:55:46.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509155,1705935347033,-1103.75,0.00057534,120,"2024-01-22T14:55:47.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509156,1705935347065,-500.0,0.00057534,120,"2024-01-22T14:55:47.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509157,1705935347098,-751.87,0.00057534,120,"2024-01-22T14:55:47.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509158,1705935347131,-3237.18,0.00057534,120,"2024-01-22T14:55:47.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509159,1705935347164,-2009.92,0.00057534,120,"2024-01-22T14:55:47.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509160,1705935347200,-789.59,0.00057534,120,"2024-01-22T14:55:47.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509161,1705935347235,-685.82,0.00057534,120,"2024-01-22T14:55:47.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509162,1705935347268,-500.0,0.00057534,120,"2024-01-22T14:55:47.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509163,1705935347301,-4264.33,0.00057534,120,"2024-01-22T14:55:47.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509164,1705935347335,-1535.34,0.00057534,120,"2024-01-22T14:55:47.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509165,1705935347369,-809.7,0.00057534,120,"2024-01-22T14:55:47.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509166,1705935347404,-1154.09,0.00057534,120,"2024-01-22T14:55:47.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509167,1705935347438,-1697.89,0.00057534,120,"2024-01-22T14:55:47.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509168,1705935347474,-1596.19,0.00057534,120,"2024-01-22T14:55:47.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509169,1705935347509,-964.24,0.00057534,120,"2024-01-22T14:55:47.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509170,1705935347542,-1154.51,0.00057534,120,"2024-01-22T14:55:47.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509171,1705935347576,-1595.7,0.00057534,120,"2024-01-22T14:55:47.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509172,1705935347609,-500.0,0.00057534,120,"2024-01-22T14:55:47.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509173,1705935347642,-2914.21,0.00057534,120,"2024-01-22T14:55:47.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509174,1705935347675,-1552.88,0.00057534,120,"2024-01-22T14:55:47.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509175,1705935347709,-608.04,0.00057534,120,"2024-01-22T14:55:47.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509176,1705935347742,-980.8,0.00057534,120,"2024-01-22T14:55:47.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509177,1705935347777,-700.43,0.00057534,120,"2024-01-22T14:55:47.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509178,1705935347810,-696.01,0.00057534,120,"2024-01-22T14:55:47.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509179,1705935347842,-1757.28,0.00057534,120,"2024-01-22T14:55:47.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509180,1705935347873,-665.51,0.00057534,120,"2024-01-22T14:55:47.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509181,1705935347905,-1171.38,0.00057534,120,"2024-01-22T14:55:47.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509182,1705935347938,-1708.66,0.00057534,120,"2024-01-22T14:55:47.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509183,1705935347971,-559.65,0.00057534,120,"2024-01-22T14:55:47.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509184,1705935348006,-1273.88,0.00057534,120,"2024-01-22T14:55:48.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509185,1705935348039,-536.79,0.00057534,120,"2024-01-22T14:55:48.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509186,1705935348074,-520.77,0.00057534,120,"2024-01-22T14:55:48.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509187,1705935348117,-1047.69,0.00057534,120,"2024-01-22T14:55:48.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509188,1705935348153,-1774.41,0.00057534,120,"2024-01-22T14:55:48.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509189,1705935348188,-714.84,0.00057534,120,"2024-01-22T14:55:48.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509190,1705935348224,-1003.68,0.00057534,120,"2024-01-22T14:55:48.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509191,1705935348267,-1882.22,0.00057534,120,"2024-01-22T14:55:48.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509192,1705935348303,-2030.56,0.00057534,120,"2024-01-22T14:55:48.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509193,1705935348339,-500.0,0.00057534,120,"2024-01-22T14:55:48.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509194,1705935348376,-1118.09,0.00057534,120,"2024-01-22T14:55:48.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509195,1705935348412,-1661.46,0.00057534,120,"2024-01-22T14:55:48.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509196,1705935348450,-2145.54,0.00057534,120,"2024-01-22T14:55:48.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509197,1705935348488,-500.0,0.00057534,120,"2024-01-22T14:55:48.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509198,1705935348523,-151.45,0.00057534,120,"2024-01-22T14:55:48.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509199,1705935348557,-150.40437152,0.00057563,73,"2024-01-22T14:55:48.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509200,1705935348591,-150.40437152,0.00057794,74,"2024-01-22T14:55:48.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509201,1705935348628,-500.0,0.00057808,120,"2024-01-22T14:55:48.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509202,1705935348667,-500.0,0.00057808,120,"2024-01-22T14:55:48.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509203,1705935348703,-500.0,0.00057808,120,"2024-01-22T14:55:48.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509204,1705935348746,-500.0,0.00057808,120,"2024-01-22T14:55:48.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509205,1705935348782,-500.0,0.00057808,120,"2024-01-22T14:55:48.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509206,1705935348817,-559.06,0.00057808,120,"2024-01-22T14:55:48.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509207,1705935348851,-500.0,0.00057808,120,"2024-01-22T14:55:48.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509208,1705935348884,-500.0,0.00057808,120,"2024-01-22T14:55:48.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509209,1705935348918,-500.0,0.00057808,120,"2024-01-22T14:55:48.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509210,1705935348953,-500.0,0.00057808,120,"2024-01-22T14:55:48.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509211,1705935348992,-500.0,0.00057808,120,"2024-01-22T14:55:48.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509212,1705935349031,-500.0,0.00057808,120,"2024-01-22T14:55:49.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509213,1705935349077,-614.89169756,0.00057808,120,"2024-01-22T14:55:49.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509214,1705935349118,-500.0,0.00057808,120,"2024-01-22T14:55:49.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509215,1705935349153,-500.0,0.00057808,120,"2024-01-22T14:55:49.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509216,1705935349188,-500.0,0.00057808,120,"2024-01-22T14:55:49.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509217,1705935349230,-500.0,0.00057808,120,"2024-01-22T14:55:49.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509218,1705935349272,-626.59,0.00057808,120,"2024-01-22T14:55:49.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509219,1705935349310,-500.0,0.00057808,120,"2024-01-22T14:55:49.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509220,1705935349343,-500.0,0.00057808,120,"2024-01-22T14:55:49.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509221,1705935349380,-500.0,0.00057808,120,"2024-01-22T14:55:49.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509222,1705935349415,-500.0,0.00057808,120,"2024-01-22T14:55:49.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509223,1705935349450,-711.06,0.00057808,120,"2024-01-22T14:55:49.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509224,1705935349485,-714.27,0.00057808,120,"2024-01-22T14:55:49.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509225,1705935349520,-918.11,0.00057808,120,"2024-01-22T14:55:49.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509227,1705935349719,-500.0,0.00057808,120,"2024-01-22T14:55:49.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509228,1705935349757,-687.84,0.00057808,120,"2024-01-22T14:55:49.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509229,1705935349793,-500.0,0.00057808,120,"2024-01-22T14:55:49.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509230,1705935349828,-587.61,0.00057808,120,"2024-01-22T14:55:49.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509231,1705935349862,-500.0,0.00057808,120,"2024-01-22T14:55:49.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509232,1705935349895,-882.35,0.00057808,120,"2024-01-22T14:55:49.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509233,1705935349928,-831.94,0.00057808,120,"2024-01-22T14:55:49.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509234,1705935349961,-1066.83,0.00057808,120,"2024-01-22T14:55:49.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509235,1705935349996,-506.4,0.00057808,120,"2024-01-22T14:55:49.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509236,1705935350032,-500.0,0.00057808,120,"2024-01-22T14:55:50.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509237,1705935350068,-573.60405286,0.00057808,120,"2024-01-22T14:55:50.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509238,1705935350112,-692.09,0.00057808,120,"2024-01-22T14:55:50.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509239,1705935350146,-500.0,0.00057808,120,"2024-01-22T14:55:50.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509240,1705935350181,-500.0,0.00057808,120,"2024-01-22T14:55:50.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509241,1705935350216,-548.63,0.00057808,120,"2024-01-22T14:55:50.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509242,1705935350256,-726.93,0.00057808,120,"2024-01-22T14:55:50.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509243,1705935350298,-500.0,0.00057808,120,"2024-01-22T14:55:50.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509244,1705935350335,-801.5,0.00057808,120,"2024-01-22T14:55:50.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509245,1705935350372,-533.44,0.00057808,120,"2024-01-22T14:55:50.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509246,1705935350407,-530.44987958,0.00057808,120,"2024-01-22T14:55:50.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509247,1705935350443,-500.0,0.00057808,120,"2024-01-22T14:55:50.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509248,1705935350479,-500.0,0.00057808,120,"2024-01-22T14:55:50.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509249,1705935350515,-517.9,0.00057808,120,"2024-01-22T14:55:50.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509250,1705935350549,-335.09568359,0.00057808,120,"2024-01-22T14:55:50.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509251,1705935350582,-500.0,0.00057808,120,"2024-01-22T14:55:50.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509252,1705935350616,-500.0,0.00057808,120,"2024-01-22T14:55:50.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509253,1705935350650,-500.0,0.00057808,120,"2024-01-22T14:55:50.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509254,1705935350686,-539.03,0.00057808,120,"2024-01-22T14:55:50.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509255,1705935350721,-500.0,0.00057808,120,"2024-01-22T14:55:50.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509256,1705935350760,-541.94,0.00057808,120,"2024-01-22T14:55:50.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509257,1705935350798,-628.32,0.00057808,120,"2024-01-22T14:55:50.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509258,1705935350833,-1064.71,0.00057808,120,"2024-01-22T14:55:50.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509259,1705935350868,-500.0,0.00057808,120,"2024-01-22T14:55:50.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509260,1705935350901,-500.0,0.00057808,120,"2024-01-22T14:55:50.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509261,1705935350934,-500.0,0.00057808,120,"2024-01-22T14:55:50.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509262,1705935350968,-500.0,0.00057808,120,"2024-01-22T14:55:50.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509263,1705935351005,-500.0,0.00057808,120,"2024-01-22T14:55:51.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509264,1705935351042,-688.57,0.00057808,120,"2024-01-22T14:55:51.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509265,1705935351080,-515.35,0.00057808,120,"2024-01-22T14:55:51.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509266,1705935351119,-500.0,0.00057808,120,"2024-01-22T14:55:51.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509267,1705935351172,-532.26,0.00057808,120,"2024-01-22T14:55:51.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509268,1705935351212,-500.0,0.00057808,120,"2024-01-22T14:55:51.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509269,1705935351250,-429.58,0.00057808,120,"2024-01-22T14:55:51.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509270,1705935351286,-511.93,0.00057808,120,"2024-01-22T14:55:51.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509271,1705935351324,-852.71,0.00057808,120,"2024-01-22T14:55:51.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509272,1705935351363,-500.0,0.00057808,120,"2024-01-22T14:55:51.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509273,1705935351401,-500.0,0.00057808,120,"2024-01-22T14:55:51.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509274,1705935351439,-500.0,0.00057808,120,"2024-01-22T14:55:51.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509275,1705935351476,-749.91,0.00057808,120,"2024-01-22T14:55:51.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509276,1705935351515,-500.0,0.00057808,120,"2024-01-22T14:55:51.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509277,1705935351548,-500.0,0.00057808,120,"2024-01-22T14:55:51.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509278,1705935351587,-500.0,0.00057808,120,"2024-01-22T14:55:51.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509279,1705935351620,-500.0,0.00057808,120,"2024-01-22T14:55:51.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509280,1705935351653,-706.74,0.00057808,120,"2024-01-22T14:55:51.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509281,1705935351686,-500.0,0.00057808,120,"2024-01-22T14:55:51.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509282,1705935351720,-500.0,0.00057808,120,"2024-01-22T14:55:51.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509283,1705935351756,-681.22,0.00057808,120,"2024-01-22T14:55:51.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509284,1705935351788,-500.0,0.00057808,120,"2024-01-22T14:55:51.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509285,1705935351820,-520.16,0.00057808,120,"2024-01-22T14:55:51.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509286,1705935351852,-978.9,0.00057808,120,"2024-01-22T14:55:51.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509287,1705935351884,-1380.88,0.00057808,120,"2024-01-22T14:55:51.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509288,1705935351916,-570.7,0.00057808,120,"2024-01-22T14:55:51.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509289,1705935351951,-500.0,0.00057808,120,"2024-01-22T14:55:51.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509290,1705935351985,-1255.4,0.00057808,120,"2024-01-22T14:55:51.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509291,1705935352019,-500.0,0.00057808,120,"2024-01-22T14:55:52.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509292,1705935352055,-1221.5,0.00057808,120,"2024-01-22T14:55:52.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509293,1705935352088,-1447.81,0.00057808,120,"2024-01-22T14:55:52.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509294,1705935352125,-500.0,0.00057808,120,"2024-01-22T14:55:52.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509295,1705935352171,-500.0,0.00057808,120,"2024-01-22T14:55:52.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509296,1705935352203,-2684.03,0.00057808,120,"2024-01-22T14:55:52.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509297,1705935352238,-970.29,0.00057808,120,"2024-01-22T14:55:52.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509298,1705935352270,-1726.87,0.00057808,120,"2024-01-22T14:55:52.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509299,1705935352304,-709.57,0.00057808,120,"2024-01-22T14:55:52.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509300,1705935352336,-556.49,0.00057808,120,"2024-01-22T14:55:52.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509301,1705935352370,-500.0,0.00057808,120,"2024-01-22T14:55:52.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509302,1705935352404,-1387.83,0.00057808,120,"2024-01-22T14:55:52.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509303,1705935352435,-717.18,0.00057808,120,"2024-01-22T14:55:52.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509304,1705935352468,-1397.88,0.00057808,120,"2024-01-22T14:55:52.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509305,1705935352502,-610.22,0.00057808,120,"2024-01-22T14:55:52.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509306,1705935352536,-1037.49,0.00057808,120,"2024-01-22T14:55:52.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509307,1705935352569,-937.59,0.00057808,120,"2024-01-22T14:55:52.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509308,1705935352599,-525.34896611,0.00057808,120,"2024-01-22T14:55:52.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509309,1705935352630,-510.67,0.00057808,120,"2024-01-22T14:55:52.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509310,1705935352663,-721.94,0.00057808,120,"2024-01-22T14:55:52.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509311,1705935352696,-658.41,0.00057808,120,"2024-01-22T14:55:52.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509312,1705935352729,-500.0,0.00057808,120,"2024-01-22T14:55:52.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509313,1705935352764,-1324.43,0.00057808,120,"2024-01-22T14:55:52.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509314,1705935352799,-1074.78,0.00057808,120,"2024-01-22T14:55:52.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509315,1705935352832,-854.08,0.00057808,120,"2024-01-22T14:55:52.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509316,1705935352864,-500.0,0.00057808,120,"2024-01-22T14:55:52.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509317,1705935352897,-669.07,0.00057808,120,"2024-01-22T14:55:52.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509318,1705935352929,-1043.64,0.00057808,120,"2024-01-22T14:55:52.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509319,1705935352961,-500.0,0.00057808,120,"2024-01-22T14:55:52.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509320,1705935352994,-1068.91,0.00057808,120,"2024-01-22T14:55:52.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509321,1705935353029,-1264.76,0.00057808,120,"2024-01-22T14:55:53.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509322,1705935353064,-537.28,0.00057808,120,"2024-01-22T14:55:53.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509323,1705935353098,-500.0,0.00057808,120,"2024-01-22T14:55:53.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509324,1705935353133,-738.6,0.00057808,120,"2024-01-22T14:55:53.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509325,1705935353173,-660.61,0.00057808,120,"2024-01-22T14:55:53.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509326,1705935353207,-500.0,0.00057808,120,"2024-01-22T14:55:53.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509327,1705935353242,-700.4,0.00057808,120,"2024-01-22T14:55:53.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509328,1705935353275,-500.0,0.00057808,120,"2024-01-22T14:55:53.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509329,1705935353308,-821.95,0.00057808,120,"2024-01-22T14:55:53.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509330,1705935353508,-648.78,0.00057808,120,"2024-01-22T14:55:53.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509331,1705935353542,-722.7,0.00057808,120,"2024-01-22T14:55:53.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509332,1705935353576,-1066.38,0.00057808,120,"2024-01-22T14:55:53.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509333,1705935353609,-2325.98,0.00057808,120,"2024-01-22T14:55:53.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509334,1705935353641,-500.0,0.00057808,120,"2024-01-22T14:55:53.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509335,1705935353673,-1073.56,0.00057808,120,"2024-01-22T14:55:53.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509336,1705935353706,-500.0,0.00057808,120,"2024-01-22T14:55:53.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509337,1705935353743,-972.0,0.00057808,120,"2024-01-22T14:55:53.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509338,1705935353775,-532.36,0.00057808,120,"2024-01-22T14:55:53.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509339,1705935353809,-500.0,0.00057808,120,"2024-01-22T14:55:53.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509340,1705935353844,-1793.95,0.00057808,120,"2024-01-22T14:55:53.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509341,1705935353879,-500.0,0.00057808,120,"2024-01-22T14:55:53.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509342,1705935353914,-500.0,0.00057808,120,"2024-01-22T14:55:53.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509343,1705935353947,-960.21,0.00057808,120,"2024-01-22T14:55:53.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509344,1705935353982,-500.0,0.00057808,120,"2024-01-22T14:55:53.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509345,1705935354019,-1245.11,0.00057808,120,"2024-01-22T14:55:54.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509346,1705935354053,-500.0,0.00057808,120,"2024-01-22T14:55:54.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509347,1705935354087,-1202.84,0.00057808,120,"2024-01-22T14:55:54.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509348,1705935354120,-500.0,0.00057808,120,"2024-01-22T14:55:54.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509349,1705935354154,-1089.12,0.00057808,120,"2024-01-22T14:55:54.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509350,1705935354189,-674.26,0.00057808,120,"2024-01-22T14:55:54.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509351,1705935354223,-191.11664414,0.00057808,120,"2024-01-22T14:55:54.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509352,1705935354259,-1121.58,0.00057808,120,"2024-01-22T14:55:54.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509353,1705935354295,-1148.71,0.00057808,120,"2024-01-22T14:55:54.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509354,1705935354328,-500.0,0.00057808,120,"2024-01-22T14:55:54.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509355,1705935354362,-782.17,0.00057808,120,"2024-01-22T14:55:54.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509356,1705935354397,-500.0,0.00057808,120,"2024-01-22T14:55:54.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509357,1705935354435,-1269.81,0.00057808,120,"2024-01-22T14:55:54.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509358,1705935354472,-1163.79,0.00057808,120,"2024-01-22T14:55:54.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509359,1705935354505,-755.55,0.00057808,120,"2024-01-22T14:55:54.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509360,1705935354538,-590.73,0.00057808,120,"2024-01-22T14:55:54.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509361,1705935354571,-500.0,0.00057808,120,"2024-01-22T14:55:54.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509362,1705935354604,-653.94,0.00057808,120,"2024-01-22T14:55:54.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509363,1705935354638,-500.0,0.00057808,120,"2024-01-22T14:55:54.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509364,1705935354672,-1082.1,0.00057808,120,"2024-01-22T14:55:54.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509365,1705935354705,-1119.29,0.00057808,120,"2024-01-22T14:55:54.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509366,1705935354741,-884.87,0.00057808,120,"2024-01-22T14:55:54.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509367,1705935354776,-590.44,0.00057808,120,"2024-01-22T14:55:54.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509368,1705935354810,-1021.29,0.00057808,120,"2024-01-22T14:55:54.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509369,1705935354843,-500.0,0.00057808,120,"2024-01-22T14:55:54.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509370,1705935354877,-557.86,0.00057808,120,"2024-01-22T14:55:54.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509371,1705935354911,-922.84,0.00057808,120,"2024-01-22T14:55:54.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509372,1705935354944,-1360.93,0.00057808,120,"2024-01-22T14:55:54.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509373,1705935354978,-854.16,0.00057808,120,"2024-01-22T14:55:54.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509374,1705935355014,-500.0,0.00057808,120,"2024-01-22T14:55:55.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509375,1705935355049,-612.83,0.00057808,120,"2024-01-22T14:55:55.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509376,1705935355087,-500.0,0.00057808,120,"2024-01-22T14:55:55.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509377,1705935355126,-763.7,0.00057808,120,"2024-01-22T14:55:55.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509378,1705935355166,-862.53,0.00057808,120,"2024-01-22T14:55:55.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509379,1705935355205,-709.99,0.00057808,120,"2024-01-22T14:55:55.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509380,1705935355246,-716.16,0.00057808,120,"2024-01-22T14:55:55.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509381,1705935355287,-743.65,0.00057808,120,"2024-01-22T14:55:55.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509382,1705935355327,-500.0,0.00057808,120,"2024-01-22T14:55:55.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509383,1705935355368,-501.89,0.00057808,120,"2024-01-22T14:55:55.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509384,1705935355412,-765.86,0.00057808,120,"2024-01-22T14:55:55.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509385,1705935355452,-1960.91,0.00057808,120,"2024-01-22T14:55:55.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509386,1705935355492,-500.0,0.00057808,120,"2024-01-22T14:55:55.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509387,1705935355529,-864.85,0.00057808,120,"2024-01-22T14:55:55.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509388,1705935355567,-895.93,0.00057808,120,"2024-01-22T14:55:55.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509389,1705935355602,-375.02,0.00057808,120,"2024-01-22T14:55:55.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509390,1705935355635,-652.75,0.00057808,120,"2024-01-22T14:55:55.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509391,1705935355669,-1017.75,0.00057808,120,"2024-01-22T14:55:55.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509392,1705935355702,-718.71,0.00057808,120,"2024-01-22T14:55:55.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509393,1705935355735,-500.0,0.00057808,120,"2024-01-22T14:55:55.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509394,1705935355772,-950.95,0.00057808,120,"2024-01-22T14:55:55.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509395,1705935355807,-1166.26,0.00057808,120,"2024-01-22T14:55:55.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509396,1705935355841,-1163.88,0.00057808,120,"2024-01-22T14:55:55.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509397,1705935355874,-706.58,0.00057808,120,"2024-01-22T14:55:55.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509398,1705935355908,-500.0,0.00057808,120,"2024-01-22T14:55:55.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509399,1705935355941,-775.78,0.00057808,120,"2024-01-22T14:55:55.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509400,1705935355974,-519.37016762,0.00057808,120,"2024-01-22T14:55:55.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509401,1705935356009,-1841.93,0.00057808,120,"2024-01-22T14:55:56.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509402,1705935356043,-604.25,0.00057808,120,"2024-01-22T14:55:56.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509403,1705935356076,-744.8,0.00057808,120,"2024-01-22T14:55:56.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509404,1705935356109,-500.0,0.00057808,120,"2024-01-22T14:55:56.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509405,1705935356143,-803.23,0.00057808,120,"2024-01-22T14:55:56.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509406,1705935356178,-1391.49,0.00057808,120,"2024-01-22T14:55:56.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509407,1705935356214,-500.0,0.00057808,120,"2024-01-22T14:55:56.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509408,1705935356253,-743.79,0.00057808,120,"2024-01-22T14:55:56.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509409,1705935356291,-758.95,0.00057808,120,"2024-01-22T14:55:56.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509410,1705935356327,-805.81,0.00057808,120,"2024-01-22T14:55:56.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509411,1705935356361,-575.63,0.00057808,120,"2024-01-22T14:55:56.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509412,1705935356399,-500.0,0.00057808,120,"2024-01-22T14:55:56.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509413,1705935356435,-869.66,0.00057808,120,"2024-01-22T14:55:56.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509414,1705935356474,-500.0,0.00057808,120,"2024-01-22T14:55:56.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509415,1705935356517,-907.16,0.00057808,120,"2024-01-22T14:55:56.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509416,1705935356557,-789.34,0.00057808,120,"2024-01-22T14:55:56.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509417,1705935356598,-619.23,0.00057808,120,"2024-01-22T14:55:56.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509418,1705935356640,-1452.65,0.00057808,120,"2024-01-22T14:55:56.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509419,1705935356683,-696.15,0.00057808,120,"2024-01-22T14:55:56.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509420,1705935356723,-205.25276179,0.00057808,120,"2024-01-22T14:55:56.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509421,1705935356766,-593.79,0.00057808,120,"2024-01-22T14:55:56.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509422,1705935356803,-1334.13,0.00057808,120,"2024-01-22T14:55:56.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509423,1705935356841,-500.0,0.00057808,120,"2024-01-22T14:55:56.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509424,1705935356880,-836.62,0.00057808,120,"2024-01-22T14:55:56.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509425,1705935356918,-837.72,0.00057808,120,"2024-01-22T14:55:56.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509426,1705935356955,-623.18,0.00057808,120,"2024-01-22T14:55:56.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509427,1705935356997,-1323.21,0.00057808,120,"2024-01-22T14:55:56.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509428,1705935357038,-557.03,0.00057808,120,"2024-01-22T14:55:57.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509429,1705935357078,-609.57,0.00057808,120,"2024-01-22T14:55:57.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509430,1705935357118,-1742.89,0.00057808,120,"2024-01-22T14:55:57.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509431,1705935357156,-951.02,0.00057808,120,"2024-01-22T14:55:57.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509432,1705935357193,-404.13083226,0.00057808,120,"2024-01-22T14:55:57.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509433,1705935357230,-500.0,0.00057808,120,"2024-01-22T14:55:57.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509434,1705935357440,-650.96,0.00057808,120,"2024-01-22T14:55:57.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509435,1705935357478,-762.89,0.00057808,120,"2024-01-22T14:55:57.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509436,1705935357516,-500.0,0.00057808,120,"2024-01-22T14:55:57.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509437,1705935357553,-659.39,0.00057808,120,"2024-01-22T14:55:57.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509438,1705935357589,-500.0,0.00057808,120,"2024-01-22T14:55:57.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509439,1705935357627,-600.02903571,0.00057808,120,"2024-01-22T14:55:57.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509440,1705935357665,-500.0,0.00057808,120,"2024-01-22T14:55:57.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509441,1705935357702,-651.75,0.00057808,120,"2024-01-22T14:55:57.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509442,1705935357740,-500.0,0.00057808,120,"2024-01-22T14:55:57.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509443,1705935357774,-500.0,0.00057808,120,"2024-01-22T14:55:57.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509444,1705935357808,-852.44,0.00057808,120,"2024-01-22T14:55:57.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509445,1705935357844,-418.37445827,0.00057808,120,"2024-01-22T14:55:57.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509446,1705935357880,-500.0,0.00057808,120,"2024-01-22T14:55:57.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509447,1705935357917,-1607.72,0.00057808,120,"2024-01-22T14:55:57.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509448,1705935357955,-1788.51,0.00057808,120,"2024-01-22T14:55:57.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509449,1705935357994,-500.0,0.00057808,120,"2024-01-22T14:55:57.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509450,1705935358031,-669.85,0.00057808,120,"2024-01-22T14:55:58.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509451,1705935358071,-744.04,0.00057808,120,"2024-01-22T14:55:58.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509452,1705935358110,-500.0,0.00057808,120,"2024-01-22T14:55:58.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509453,1705935358148,-645.14,0.00057808,120,"2024-01-22T14:55:58.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509454,1705935358188,-608.8,0.00057808,120,"2024-01-22T14:55:58.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509455,1705935358228,-702.16,0.00057808,120,"2024-01-22T14:55:58.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509456,1705935358271,-559.87,0.00057808,120,"2024-01-22T14:55:58.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509457,1705935358311,-500.0,0.00057808,120,"2024-01-22T14:55:58.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509458,1705935358357,-1326.85,0.00057808,120,"2024-01-22T14:55:58.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509459,1705935358398,-1404.36,0.00057808,120,"2024-01-22T14:55:58.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509460,1705935358435,-1490.02,0.00057808,120,"2024-01-22T14:55:58.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509461,1705935358472,-178.7351359,0.00057808,120,"2024-01-22T14:55:58.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509462,1705935358507,-500.0,0.00057808,120,"2024-01-22T14:55:58.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509463,1705935358542,-1273.58,0.00057808,120,"2024-01-22T14:55:58.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509464,1705935358578,-500.0,0.00057808,120,"2024-01-22T14:55:58.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509465,1705935358612,-1577.88,0.00057808,120,"2024-01-22T14:55:58.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509466,1705935358650,-850.44,0.00057808,120,"2024-01-22T14:55:58.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509467,1705935358688,-500.0,0.00057808,120,"2024-01-22T14:55:58.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509468,1705935358723,-665.34,0.00057808,120,"2024-01-22T14:55:58.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509469,1705935358763,-500.0,0.00057808,120,"2024-01-22T14:55:58.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509470,1705935358800,-836.88,0.00057808,120,"2024-01-22T14:55:58.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509471,1705935358835,-500.0,0.00057808,120,"2024-01-22T14:55:58.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509472,1705935358870,-1144.66,0.00057808,120,"2024-01-22T14:55:58.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509473,1705935358905,-500.0,0.00057808,120,"2024-01-22T14:55:58.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509474,1705935358940,-500.0,0.00057808,120,"2024-01-22T14:55:58.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509475,1705935358974,-649.5,0.00057808,120,"2024-01-22T14:55:58.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509476,1705935359012,-1273.46,0.00057808,120,"2024-01-22T14:55:59.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509477,1705935359051,-500.0,0.00057808,120,"2024-01-22T14:55:59.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509478,1705935359093,-1047.97,0.00057808,120,"2024-01-22T14:55:59.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509479,1705935359135,-500.0,0.00057808,120,"2024-01-22T14:55:59.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509480,1705935359177,-500.0,0.00057808,120,"2024-01-22T14:55:59.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509481,1705935359221,-600.2,0.00057808,120,"2024-01-22T14:55:59.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509482,1705935359261,-754.61,0.00057808,120,"2024-01-22T14:55:59.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509483,1705935359300,-852.62,0.00057808,120,"2024-01-22T14:55:59.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509484,1705935359336,-500.0,0.00057808,120,"2024-01-22T14:55:59.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509485,1705935359389,-1099.97,0.00057808,120,"2024-01-22T14:55:59.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509486,1705935359438,-500.0,0.00057808,120,"2024-01-22T14:55:59.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509487,1705935359476,-836.94,0.00057808,120,"2024-01-22T14:55:59.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509488,1705935359520,-857.36,0.00057808,120,"2024-01-22T14:55:59.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509489,1705935359557,-500.0,0.00057808,120,"2024-01-22T14:55:59.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509490,1705935359593,-597.17,0.00057808,120,"2024-01-22T14:55:59.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509491,1705935359630,-1527.68,0.00057808,120,"2024-01-22T14:55:59.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509492,1705935359667,-806.43,0.00057808,120,"2024-01-22T14:55:59.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509493,1705935359705,-2110.23,0.00057808,120,"2024-01-22T14:55:59.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509494,1705935359748,-500.0,0.00057808,120,"2024-01-22T14:55:59.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509495,1705935359787,-552.99,0.00057808,120,"2024-01-22T14:55:59.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509496,1705935359824,-1034.47,0.00057808,120,"2024-01-22T14:55:59.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509497,1705935359859,-1707.75,0.00057808,120,"2024-01-22T14:55:59.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509498,1705935359894,-1844.2,0.00057808,120,"2024-01-22T14:55:59.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509499,1705935359928,-666.0,0.00057808,120,"2024-01-22T14:55:59.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509500,1705935359962,-1129.13,0.00057808,120,"2024-01-22T14:55:59.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509501,1705935359997,-599.85,0.00057808,120,"2024-01-22T14:55:59.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509502,1705935360033,-500.0,0.00057808,120,"2024-01-22T14:56:00.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509503,1705935360070,-932.99,0.00057808,120,"2024-01-22T14:56:00.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509504,1705935360105,-2637.9,0.00057808,120,"2024-01-22T14:56:00.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509505,1705935360141,-1394.47,0.00057808,120,"2024-01-22T14:56:00.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509506,1705935360178,-756.66,0.00057808,120,"2024-01-22T14:56:00.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509507,1705935360215,-278.66051692,0.00057808,120,"2024-01-22T14:56:00.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509508,1705935360257,-500.0,0.00057808,120,"2024-01-22T14:56:00.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509509,1705935360293,-591.22,0.00057808,120,"2024-01-22T14:56:00.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509510,1705935360329,-1651.7,0.00057808,120,"2024-01-22T14:56:00.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509511,1705935360366,-970.35,0.00057808,120,"2024-01-22T14:56:00.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509512,1705935360403,-500.0,0.00057808,120,"2024-01-22T14:56:00.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509513,1705935360439,-506.16,0.00057808,120,"2024-01-22T14:56:00.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509514,1705935360476,-920.91,0.00057808,120,"2024-01-22T14:56:00.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509515,1705935360512,-752.54,0.00057808,120,"2024-01-22T14:56:00.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509516,1705935360546,-653.54,0.00057808,120,"2024-01-22T14:56:00.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509517,1705935360581,-1751.16,0.00057808,120,"2024-01-22T14:56:00.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509518,1705935360616,-652.01,0.00057808,120,"2024-01-22T14:56:00.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509519,1705935360649,-608.05556154,0.00057808,120,"2024-01-22T14:56:00.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509520,1705935360683,-631.92,0.00057808,120,"2024-01-22T14:56:00.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509521,1705935360717,-650.78,0.00057808,120,"2024-01-22T14:56:00.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509522,1705935360752,-752.76,0.00057808,120,"2024-01-22T14:56:00.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509523,1705935360785,-500.0,0.00057808,120,"2024-01-22T14:56:00.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509524,1705935360820,-2270.34,0.00057808,120,"2024-01-22T14:56:00.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509525,1705935360855,-1786.0,0.00057808,120,"2024-01-22T14:56:00.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509526,1705935360888,-500.0,0.00057808,120,"2024-01-22T14:56:00.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509527,1705935360923,-1361.82,0.00057808,120,"2024-01-22T14:56:00.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509528,1705935360958,-3797.03,0.00057808,120,"2024-01-22T14:56:00.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509529,1705935360997,-1781.02,0.00057808,120,"2024-01-22T14:56:00.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509530,1705935361040,-1364.57,0.00057808,120,"2024-01-22T14:56:01.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509531,1705935361091,-1756.9,0.00057808,120,"2024-01-22T14:56:01.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509532,1705935361133,-790.71,0.00057808,120,"2024-01-22T14:56:01.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509533,1705935361175,-598.0,0.00057808,120,"2024-01-22T14:56:01.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509534,1705935361216,-609.8,0.00057808,120,"2024-01-22T14:56:01.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509535,1705935361254,-543.53,0.00057808,120,"2024-01-22T14:56:01.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509536,1705935361291,-761.51,0.00057808,120,"2024-01-22T14:56:01.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509537,1705935361327,-1909.96,0.00057808,120,"2024-01-22T14:56:01.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509538,1705935361623,-1240.73,0.00057808,120,"2024-01-22T14:56:01.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509539,1705935361667,-12125.73,0.00057808,120,"2024-01-22T14:56:01.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509540,1705935361703,-500.0,0.00057808,120,"2024-01-22T14:56:01.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509541,1705935361742,-2651.29,0.00057808,120,"2024-01-22T14:56:01.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509542,1705935361777,-1183.91,0.00057808,120,"2024-01-22T14:56:01.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509543,1705935361814,-1284.7,0.00057808,120,"2024-01-22T14:56:01.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509544,1705935361849,-500.0,0.00057808,120,"2024-01-22T14:56:01.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509545,1705935361884,-5137.25,0.00057808,120,"2024-01-22T14:56:01.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509546,1705935361920,-1103.44,0.00057808,120,"2024-01-22T14:56:01.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509547,1705935361957,-500.0,0.00057808,120,"2024-01-22T14:56:01.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509548,1705935361995,-500.0,0.00057808,120,"2024-01-22T14:56:01.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509549,1705935362030,-500.0,0.00057808,120,"2024-01-22T14:56:02.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509550,1705935362066,-500.0,0.00057808,120,"2024-01-22T14:56:02.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509551,1705935362101,-2169.34,0.00057808,120,"2024-01-22T14:56:02.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509552,1705935362138,-12713.95,0.00057808,120,"2024-01-22T14:56:02.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509553,1705935362178,-1882.98,0.00057808,120,"2024-01-22T14:56:02.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509554,1705935362219,-967.39,0.00057808,120,"2024-01-22T14:56:02.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509555,1705935362258,-1657.15,0.00057808,120,"2024-01-22T14:56:02.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509556,1705935362295,-943.25,0.00057808,120,"2024-01-22T14:56:02.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509557,1705935362331,-500.0,0.00057808,120,"2024-01-22T14:56:02.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509558,1705935362367,-1729.69,0.00057808,120,"2024-01-22T14:56:02.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509559,1705935362404,-569.65,0.00057808,120,"2024-01-22T14:56:02.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509560,1705935362439,-606.66,0.00057808,120,"2024-01-22T14:56:02.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509561,1705935362473,-2125.62,0.00057808,120,"2024-01-22T14:56:02.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509562,1705935362507,-1419.55,0.00057808,120,"2024-01-22T14:56:02.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509563,1705935362539,-500.51665457,0.00057808,120,"2024-01-22T14:56:02.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509564,1705935362579,-1565.88,0.00057808,120,"2024-01-22T14:56:02.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509565,1705935362614,-689.11,0.00057808,120,"2024-01-22T14:56:02.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509566,1705935362647,-1689.91,0.00057808,120,"2024-01-22T14:56:02.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509567,1705935362682,-1921.07,0.00057808,120,"2024-01-22T14:56:02.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509568,1705935362716,-2015.32,0.00057808,120,"2024-01-22T14:56:02.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509569,1705935362751,-700.71,0.00057808,120,"2024-01-22T14:56:02.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509570,1705935362795,-500.0,0.00057808,120,"2024-01-22T14:56:02.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509571,1705935362836,-1539.91,0.00057808,120,"2024-01-22T14:56:02.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509572,1705935362871,-1927.03,0.00057808,120,"2024-01-22T14:56:02.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509573,1705935362906,-1314.85,0.00057808,120,"2024-01-22T14:56:02.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509574,1705935362940,-1686.46,0.00057808,120,"2024-01-22T14:56:02.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509575,1705935362975,-500.0,0.00057808,120,"2024-01-22T14:56:02.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509576,1705935363010,-677.55,0.00057808,120,"2024-01-22T14:56:03.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509577,1705935363047,-1985.74,0.00057808,120,"2024-01-22T14:56:03.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509578,1705935363083,-550.06,0.00057808,120,"2024-01-22T14:56:03.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509579,1705935363228,-712.03,0.00057808,120,"2024-01-22T14:56:03.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509580,1705935363266,-736.61,0.00057808,120,"2024-01-22T14:56:03.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509581,1705935363302,-4762.26,0.00057808,120,"2024-01-22T14:56:03.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509582,1705935363336,-2461.8,0.00057808,120,"2024-01-22T14:56:03.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509583,1705935363372,-1259.3,0.00057808,120,"2024-01-22T14:56:03.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509584,1705935363406,-1880.63,0.00057808,120,"2024-01-22T14:56:03.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509585,1705935363441,-1557.26,0.00057808,120,"2024-01-22T14:56:03.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509586,1705935363475,-793.99,0.00057808,120,"2024-01-22T14:56:03.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509587,1705935363509,-1379.69,0.00057808,120,"2024-01-22T14:56:03.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509588,1705935363544,-500.0,0.00057808,120,"2024-01-22T14:56:03.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509589,1705935363578,-2604.87,0.00057808,120,"2024-01-22T14:56:03.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509590,1705935363613,-932.81,0.00057808,120,"2024-01-22T14:56:03.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509591,1705935363647,-500.0,0.00057808,120,"2024-01-22T14:56:03.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509592,1705935363680,-500.0,0.00057808,120,"2024-01-22T14:56:03.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509593,1705935363719,-3105.23,0.00057808,120,"2024-01-22T14:56:03.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509594,1705935363755,-500.0,0.00057808,120,"2024-01-22T14:56:03.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509595,1705935363792,-1967.28,0.00057808,120,"2024-01-22T14:56:03.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509596,1705935363829,-504.66,0.00057808,120,"2024-01-22T14:56:03.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509597,1705935363866,-2108.57,0.00057808,120,"2024-01-22T14:56:03.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509598,1705935363908,-5534.47,0.00057808,120,"2024-01-22T14:56:03.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509599,1705935363945,-2822.45,0.00057808,120,"2024-01-22T14:56:03.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509600,1705935363982,-1147.57,0.00057808,120,"2024-01-22T14:56:03.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509601,1705935364021,-1151.76,0.00057808,120,"2024-01-22T14:56:04.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509602,1705935364061,-504.79,0.00057808,120,"2024-01-22T14:56:04.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509603,1705935364098,-828.94,0.00057808,120,"2024-01-22T14:56:04.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509604,1705935364135,-1921.76,0.00057808,120,"2024-01-22T14:56:04.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509605,1705935364171,-500.0,0.00057808,120,"2024-01-22T14:56:04.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509606,1705935364207,-517.22,0.00057808,120,"2024-01-22T14:56:04.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509607,1705935364246,-836.23,0.00057808,120,"2024-01-22T14:56:04.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509608,1705935364284,-859.23,0.00057808,120,"2024-01-22T14:56:04.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509609,1705935364321,-2987.07,0.00057808,120,"2024-01-22T14:56:04.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509610,1705935364357,-500.0,0.00057808,120,"2024-01-22T14:56:04.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509611,1705935364391,-1485.29,0.00057808,120,"2024-01-22T14:56:04.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509612,1705935364426,-699.12,0.00057808,120,"2024-01-22T14:56:04.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509613,1705935364460,-1113.39,0.00057808,120,"2024-01-22T14:56:04.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509614,1705935364502,-500.0,0.00057808,120,"2024-01-22T14:56:04.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509615,1705935364535,-1325.84,0.00057808,120,"2024-01-22T14:56:04.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509616,1705935364570,-610.32,0.00057808,120,"2024-01-22T14:56:04.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509617,1705935364603,-500.0,0.00057808,120,"2024-01-22T14:56:04.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509618,1705935364636,-523.28236019,0.00057808,120,"2024-01-22T14:56:04.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509619,1705935364671,-977.5,0.00057808,120,"2024-01-22T14:56:04.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509620,1705935364704,-1197.96,0.00057808,120,"2024-01-22T14:56:04.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509621,1705935364740,-680.84,0.00057808,120,"2024-01-22T14:56:04.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509622,1705935364780,-1447.9,0.00057808,120,"2024-01-22T14:56:04.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509623,1705935364815,-768.63,0.00057808,120,"2024-01-22T14:56:04.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509624,1705935364852,-6620.65,0.00057808,120,"2024-01-22T14:56:04.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509625,1705935364887,-4857.5,0.00057808,120,"2024-01-22T14:56:04.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509626,1705935364923,-163.78719149,0.00057808,120,"2024-01-22T14:56:04.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509627,1705935364959,-500.0,0.00057808,120,"2024-01-22T14:56:04.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509628,1705935364997,-2086.5,0.00057808,120,"2024-01-22T14:56:04.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509629,1705935365040,-1199.49,0.00057808,120,"2024-01-22T14:56:05.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509630,1705935365079,-2054.67,0.00057808,120,"2024-01-22T14:56:05.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509631,1705935365118,-500.0,0.00057808,120,"2024-01-22T14:56:05.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509632,1705935365158,-500.0,0.00057808,120,"2024-01-22T14:56:05.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509633,1705935365201,-519.19,0.00057808,120,"2024-01-22T14:56:05.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509634,1705935365247,-886.41,0.00057808,120,"2024-01-22T14:56:05.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509635,1705935365295,-500.0,0.00057808,120,"2024-01-22T14:56:05.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509636,1705935365339,-10248.86,0.00057808,120,"2024-01-22T14:56:05.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509637,1705935365380,-1103.75,0.00057808,120,"2024-01-22T14:56:05.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509638,1705935365420,-500.0,0.00057808,120,"2024-01-22T14:56:05.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509639,1705935365459,-751.87,0.00057808,120,"2024-01-22T14:56:05.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509640,1705935365500,-3237.18,0.00057808,120,"2024-01-22T14:56:05.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509641,1705935365771,-2009.92,0.00057808,120,"2024-01-22T14:56:05.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509642,1705935365813,-789.59,0.00057808,120,"2024-01-22T14:56:05.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509643,1705935365852,-685.82,0.00057808,120,"2024-01-22T14:56:05.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509644,1705935365890,-500.0,0.00057808,120,"2024-01-22T14:56:05.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509645,1705935365929,-4264.33,0.00057808,120,"2024-01-22T14:56:05.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509646,1705935365968,-1535.34,0.00057808,120,"2024-01-22T14:56:05.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509647,1705935366009,-809.7,0.00057808,120,"2024-01-22T14:56:06.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509648,1705935366048,-1154.09,0.00057808,120,"2024-01-22T14:56:06.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509649,1705935366088,-1697.89,0.00057808,120,"2024-01-22T14:56:06.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509650,1705935366130,-1596.19,0.00057808,120,"2024-01-22T14:56:06.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509651,1705935366171,-964.24,0.00057808,120,"2024-01-22T14:56:06.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509652,1705935366210,-1154.51,0.00057808,120,"2024-01-22T14:56:06.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509653,1705935366251,-1595.7,0.00057808,120,"2024-01-22T14:56:06.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509654,1705935366290,-500.0,0.00057808,120,"2024-01-22T14:56:06.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509655,1705935366329,-2914.21,0.00057808,120,"2024-01-22T14:56:06.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509656,1705935366368,-1552.88,0.00057808,120,"2024-01-22T14:56:06.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509657,1705935366408,-608.04,0.00057808,120,"2024-01-22T14:56:06.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509658,1705935366449,-980.8,0.00057808,120,"2024-01-22T14:56:06.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509659,1705935366485,-700.43,0.00057808,120,"2024-01-22T14:56:06.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509660,1705935366523,-696.01,0.00057808,120,"2024-01-22T14:56:06.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509661,1705935366560,-1757.28,0.00057808,120,"2024-01-22T14:56:06.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509662,1705935366596,-1171.38,0.00057808,120,"2024-01-22T14:56:06.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509663,1705935366633,-665.51,0.00057808,120,"2024-01-22T14:56:06.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509664,1705935366671,-1708.66,0.00057808,120,"2024-01-22T14:56:06.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509665,1705935366707,-559.65,0.00057808,120,"2024-01-22T14:56:06.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509666,1705935366747,-1273.88,0.00057808,120,"2024-01-22T14:56:06.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509667,1705935366788,-536.79,0.00057808,120,"2024-01-22T14:56:06.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509668,1705935366826,-520.77,0.00057808,120,"2024-01-22T14:56:06.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509669,1705935366865,-1047.69,0.00057808,120,"2024-01-22T14:56:06.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509670,1705935366902,-1774.41,0.00057808,120,"2024-01-22T14:56:06.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509671,1705935366939,-1003.68,0.00057808,120,"2024-01-22T14:56:06.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509672,1705935366978,-714.84,0.00057808,120,"2024-01-22T14:56:06.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509673,1705935367016,-1882.22,0.00057808,120,"2024-01-22T14:56:07.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509674,1705935367052,-2030.56,0.00057808,120,"2024-01-22T14:56:07.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509675,1705935367090,-500.0,0.00057808,120,"2024-01-22T14:56:07.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509676,1705935367129,-1118.09,0.00057808,120,"2024-01-22T14:56:07.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509677,1705935367170,-1661.46,0.00057808,120,"2024-01-22T14:56:07.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509678,1705935367211,-2145.54,0.00057808,120,"2024-01-22T14:56:07.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509679,1705935367254,-500.0,0.00057808,120,"2024-01-22T14:56:07.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509680,1705935367294,-885.62,0.00057852,120,"2024-01-22T14:56:07.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509681,1705935367332,-50000.0,0.0005787,90,"2024-01-22T14:56:07.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509682,1705935367371,-150.0,0.000579,100,"2024-01-22T14:56:07.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509683,1705935367411,-200.0,0.00057987,95,"2024-01-22T14:56:07.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509684,1705935367448,-4196.15,0.00057988,120,"2024-01-22T14:56:07.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509685,1705935367488,-1000.0,0.00057999,120,"2024-01-22T14:56:07.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509686,1705935367529,-50000.0,0.00058,48,"2024-01-22T14:56:07.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509687,1705935367568,-400.0,0.00058,120,"2024-01-22T14:56:07.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509688,1705935367606,-410.582,0.00058,60,"2024-01-22T14:56:07.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509689,1705935367643,-250.0,0.00058,120,"2024-01-22T14:56:07.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509690,1705935367679,-300.0,0.00058,37,"2024-01-22T14:56:07.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509691,1705935367715,-1964.895124,0.00058,80,"2024-01-22T14:56:07.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509692,1705935367753,-150.0,0.00058,80,"2024-01-22T14:56:07.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509693,1705935367789,-150.40437152,0.00058025,75,"2024-01-22T14:56:07.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509694,1705935367826,-350.0,0.00058027,120,"2024-01-22T14:56:07.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509695,1705935367862,-500.0,0.00058082,120,"2024-01-22T14:56:07.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509696,1705935367896,-331.74368273,0.00058082,120,"2024-01-22T14:56:07.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509697,1705935367931,-500.0,0.00058082,120,"2024-01-22T14:56:07.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509698,1705935367968,-500.0,0.00058082,120,"2024-01-22T14:56:07.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509699,1705935368004,-559.06,0.00058082,120,"2024-01-22T14:56:08.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509700,1705935368042,-500.0,0.00058082,120,"2024-01-22T14:56:08.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509701,1705935368082,-500.0,0.00058082,120,"2024-01-22T14:56:08.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509702,1705935368122,-406.76309276,0.00058082,120,"2024-01-22T14:56:08.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509703,1705935368162,-500.0,0.00058082,120,"2024-01-22T14:56:08.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509704,1705935368203,-500.0,0.00058082,120,"2024-01-22T14:56:08.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509705,1705935368243,-500.0,0.00058082,120,"2024-01-22T14:56:08.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509706,1705935368283,-500.0,0.00058082,120,"2024-01-22T14:56:08.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509707,1705935368331,-500.0,0.00058082,120,"2024-01-22T14:56:08.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509708,1705935368372,-500.0,0.00058082,120,"2024-01-22T14:56:08.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509709,1705935368414,-500.0,0.00058082,120,"2024-01-22T14:56:08.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509710,1705935368453,-626.59,0.00058082,120,"2024-01-22T14:56:08.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509711,1705935368490,-576.13773889,0.00058082,120,"2024-01-22T14:56:08.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509712,1705935368527,-500.0,0.00058082,120,"2024-01-22T14:56:08.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509713,1705935368563,-464.57331534,0.00058082,120,"2024-01-22T14:56:08.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509714,1705935368601,-500.0,0.00058082,120,"2024-01-22T14:56:08.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509715,1705935368638,-711.06,0.00058082,120,"2024-01-22T14:56:08.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509716,1705935368675,-714.27,0.00058082,120,"2024-01-22T14:56:08.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509717,1705935368711,-918.11,0.00058082,120,"2024-01-22T14:56:08.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509718,1705935368747,-363.20104813,0.00058082,120,"2024-01-22T14:56:08.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509719,1705935368783,-687.84,0.00058082,120,"2024-01-22T14:56:08.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509720,1705935368818,-500.0,0.00058082,120,"2024-01-22T14:56:08.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509721,1705935368854,-587.61,0.00058082,120,"2024-01-22T14:56:08.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509722,1705935368889,-500.0,0.00058082,120,"2024-01-22T14:56:08.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509723,1705935368923,-882.35,0.00058082,120,"2024-01-22T14:56:08.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509724,1705935368958,-831.94,0.00058082,120,"2024-01-22T14:56:08.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509725,1705935368993,-1066.83,0.00058082,120,"2024-01-22T14:56:08.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509726,1705935369032,-506.4,0.00058082,120,"2024-01-22T14:56:09.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509727,1705935369068,-500.0,0.00058082,120,"2024-01-22T14:56:09.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509728,1705935369103,-692.09,0.00058082,120,"2024-01-22T14:56:09.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509729,1705935369137,-500.0,0.00058082,120,"2024-01-22T14:56:09.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509730,1705935369177,-500.0,0.00058082,120,"2024-01-22T14:56:09.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509731,1705935369214,-548.63,0.00058082,120,"2024-01-22T14:56:09.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509732,1705935369251,-726.93,0.00058082,120,"2024-01-22T14:56:09.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509733,1705935369286,-500.0,0.00058082,120,"2024-01-22T14:56:09.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509734,1705935369320,-801.5,0.00058082,120,"2024-01-22T14:56:09.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509735,1705935369357,-533.44,0.00058082,120,"2024-01-22T14:56:09.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509736,1705935369392,-500.0,0.00058082,120,"2024-01-22T14:56:09.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509737,1705935369429,-500.0,0.00058082,120,"2024-01-22T14:56:09.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509738,1705935369464,-517.9,0.00058082,120,"2024-01-22T14:56:09.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509739,1705935369498,-500.0,0.00058082,120,"2024-01-22T14:56:09.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509740,1705935369535,-500.0,0.00058082,120,"2024-01-22T14:56:09.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509741,1705935369567,-500.0,0.00058082,120,"2024-01-22T14:56:09.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509742,1705935369600,-539.03,0.00058082,120,"2024-01-22T14:56:09.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509743,1705935369634,-500.0,0.00058082,120,"2024-01-22T14:56:09.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509744,1705935369668,-541.94,0.00058082,120,"2024-01-22T14:56:09.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509745,1705935369898,-628.32,0.00058082,120,"2024-01-22T14:56:09.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509746,1705935369934,-1064.71,0.00058082,120,"2024-01-22T14:56:09.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509747,1705935369971,-500.0,0.00058082,120,"2024-01-22T14:56:09.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509748,1705935370008,-500.0,0.00058082,120,"2024-01-22T14:56:10.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509749,1705935370053,-500.0,0.00058082,120,"2024-01-22T14:56:10.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509750,1705935370097,-500.0,0.00058082,120,"2024-01-22T14:56:10.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509751,1705935370138,-500.0,0.00058082,120,"2024-01-22T14:56:10.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509752,1705935370182,-688.57,0.00058082,120,"2024-01-22T14:56:10.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509753,1705935370226,-515.35,0.00058082,120,"2024-01-22T14:56:10.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509754,1705935370270,-500.0,0.00058082,120,"2024-01-22T14:56:10.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509755,1705935370313,-532.26,0.00058082,120,"2024-01-22T14:56:10.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509756,1705935370354,-197.757442,0.00058082,120,"2024-01-22T14:56:10.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509757,1705935370394,-429.58,0.00058082,120,"2024-01-22T14:56:10.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509758,1705935370434,-511.93,0.00058082,120,"2024-01-22T14:56:10.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509759,1705935370471,-852.71,0.00058082,120,"2024-01-22T14:56:10.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509760,1705935370509,-500.0,0.00058082,120,"2024-01-22T14:56:10.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509761,1705935370546,-425.89977667,0.00058082,120,"2024-01-22T14:56:10.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509762,1705935370583,-555.5090608,0.00058082,120,"2024-01-22T14:56:10.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509763,1705935370621,-749.91,0.00058082,120,"2024-01-22T14:56:10.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509764,1705935370658,-500.0,0.00058082,120,"2024-01-22T14:56:10.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509765,1705935370693,-500.0,0.00058082,120,"2024-01-22T14:56:10.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509766,1705935370729,-500.0,0.00058082,120,"2024-01-22T14:56:10.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509767,1705935370767,-500.0,0.00058082,120,"2024-01-22T14:56:10.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509768,1705935370805,-500.0,0.00058082,120,"2024-01-22T14:56:10.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509769,1705935370844,-706.74,0.00058082,120,"2024-01-22T14:56:10.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509770,1705935370881,-500.0,0.00058082,120,"2024-01-22T14:56:10.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509771,1705935370919,-681.22,0.00058082,120,"2024-01-22T14:56:10.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509772,1705935370957,-500.0,0.00058082,120,"2024-01-22T14:56:10.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509773,1705935370993,-520.16,0.00058082,120,"2024-01-22T14:56:10.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509774,1705935371030,-978.9,0.00058082,120,"2024-01-22T14:56:11.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509775,1705935371065,-1380.88,0.00058082,120,"2024-01-22T14:56:11.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509776,1705935371102,-570.7,0.00058082,120,"2024-01-22T14:56:11.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509777,1705935371137,-500.0,0.00058082,120,"2024-01-22T14:56:11.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509778,1705935371173,-1255.4,0.00058082,120,"2024-01-22T14:56:11.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509779,1705935371208,-626.95794637,0.00058082,120,"2024-01-22T14:56:11.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509780,1705935371243,-1221.5,0.00058082,120,"2024-01-22T14:56:11.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509781,1705935371283,-1447.81,0.00058082,120,"2024-01-22T14:56:11.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509782,1705935371321,-500.0,0.00058082,120,"2024-01-22T14:56:11.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509783,1705935371360,-500.0,0.00058082,120,"2024-01-22T14:56:11.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509784,1705935371400,-2684.03,0.00058082,120,"2024-01-22T14:56:11.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509785,1705935371437,-970.29,0.00058082,120,"2024-01-22T14:56:11.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509786,1705935371476,-1726.87,0.00058082,120,"2024-01-22T14:56:11.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509787,1705935371516,-709.57,0.00058082,120,"2024-01-22T14:56:11.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509788,1705935371551,-556.49,0.00058082,120,"2024-01-22T14:56:11.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509789,1705935371587,-500.0,0.00058082,120,"2024-01-22T14:56:11.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509790,1705935371622,-1387.83,0.00058082,120,"2024-01-22T14:56:11.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509791,1705935371656,-717.18,0.00058082,120,"2024-01-22T14:56:11.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509792,1705935371691,-1397.88,0.00058082,120,"2024-01-22T14:56:11.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509793,1705935371724,-610.22,0.00058082,120,"2024-01-22T14:56:11.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509794,1705935371760,-1037.49,0.00058082,120,"2024-01-22T14:56:11.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509795,1705935371794,-937.59,0.00058082,120,"2024-01-22T14:56:11.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509796,1705935371827,-510.67,0.00058082,120,"2024-01-22T14:56:11.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509797,1705935371860,-721.94,0.00058082,120,"2024-01-22T14:56:11.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509798,1705935371900,-658.41,0.00058082,120,"2024-01-22T14:56:11.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509799,1705935371934,-500.0,0.00058082,120,"2024-01-22T14:56:11.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509800,1705935371968,-1324.43,0.00058082,120,"2024-01-22T14:56:11.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509801,1705935372004,-1074.78,0.00058082,120,"2024-01-22T14:56:12.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509802,1705935372039,-854.08,0.00058082,120,"2024-01-22T14:56:12.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509803,1705935372073,-500.0,0.00058082,120,"2024-01-22T14:56:12.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509804,1705935372107,-669.07,0.00058082,120,"2024-01-22T14:56:12.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509805,1705935372142,-1043.64,0.00058082,120,"2024-01-22T14:56:12.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509806,1705935372176,-500.0,0.00058082,120,"2024-01-22T14:56:12.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509807,1705935372214,-1068.91,0.00058082,120,"2024-01-22T14:56:12.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509808,1705935372249,-1264.76,0.00058082,120,"2024-01-22T14:56:12.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509809,1705935372287,-537.28,0.00058082,120,"2024-01-22T14:56:12.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509810,1705935372320,-500.0,0.00058082,120,"2024-01-22T14:56:12.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509811,1705935372354,-738.6,0.00058082,120,"2024-01-22T14:56:12.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509812,1705935372391,-660.61,0.00058082,120,"2024-01-22T14:56:12.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509813,1705935372426,-500.0,0.00058082,120,"2024-01-22T14:56:12.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509814,1705935372461,-700.4,0.00058082,120,"2024-01-22T14:56:12.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509815,1705935372496,-500.0,0.00058082,120,"2024-01-22T14:56:12.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509816,1705935372531,-821.95,0.00058082,120,"2024-01-22T14:56:12.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509817,1705935372565,-648.78,0.00058082,120,"2024-01-22T14:56:12.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509818,1705935372599,-722.7,0.00058082,120,"2024-01-22T14:56:12.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509819,1705935372633,-1066.38,0.00058082,120,"2024-01-22T14:56:12.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509820,1705935372666,-2325.98,0.00058082,120,"2024-01-22T14:56:12.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509821,1705935372699,-500.0,0.00058082,120,"2024-01-22T14:56:12.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509822,1705935372731,-1073.56,0.00058082,120,"2024-01-22T14:56:12.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509823,1705935372766,-500.0,0.00058082,120,"2024-01-22T14:56:12.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509824,1705935372798,-972.0,0.00058082,120,"2024-01-22T14:56:12.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509825,1705935372831,-532.36,0.00058082,120,"2024-01-22T14:56:12.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509826,1705935372864,-600.0,0.00058082,120,"2024-01-22T14:56:12.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509827,1705935372898,-1793.95,0.00058082,120,"2024-01-22T14:56:12.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509828,1705935372930,-500.0,0.00058082,120,"2024-01-22T14:56:12.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509829,1705935372964,-290.06888026,0.00058082,120,"2024-01-22T14:56:12.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509830,1705935372997,-500.0,0.00058082,120,"2024-01-22T14:56:12.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509831,1705935373034,-960.21,0.00058082,120,"2024-01-22T14:56:13.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509832,1705935373068,-1245.11,0.00058082,120,"2024-01-22T14:56:13.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509833,1705935373106,-500.0,0.00058082,120,"2024-01-22T14:56:13.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509834,1705935373144,-1202.84,0.00058082,120,"2024-01-22T14:56:13.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509835,1705935373180,-500.0,0.00058082,120,"2024-01-22T14:56:13.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509836,1705935373214,-1089.12,0.00058082,120,"2024-01-22T14:56:13.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509837,1705935373251,-674.26,0.00058082,120,"2024-01-22T14:56:13.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509838,1705935373288,-1121.58,0.00058082,120,"2024-01-22T14:56:13.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509839,1705935373325,-1148.71,0.00058082,120,"2024-01-22T14:56:13.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509840,1705935373361,-194.61823517,0.00058082,120,"2024-01-22T14:56:13.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509841,1705935373395,-782.17,0.00058082,120,"2024-01-22T14:56:13.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509842,1705935373431,-500.0,0.00058082,120,"2024-01-22T14:56:13.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509843,1705935373465,-1269.81,0.00058082,120,"2024-01-22T14:56:13.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509844,1705935373500,-1163.79,0.00058082,120,"2024-01-22T14:56:13.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509845,1705935373537,-755.55,0.00058082,120,"2024-01-22T14:56:13.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509846,1705935373571,-590.73,0.00058082,120,"2024-01-22T14:56:13.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509847,1705935373608,-500.0,0.00058082,120,"2024-01-22T14:56:13.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509848,1705935373643,-653.94,0.00058082,120,"2024-01-22T14:56:13.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509849,1705935373868,-1082.1,0.00058082,120,"2024-01-22T14:56:13.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509850,1705935373905,-500.0,0.00058082,120,"2024-01-22T14:56:13.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509851,1705935373940,-1119.29,0.00058082,120,"2024-01-22T14:56:13.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509852,1705935373976,-884.87,0.00058082,120,"2024-01-22T14:56:13.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509853,1705935374011,-590.44,0.00058082,120,"2024-01-22T14:56:14.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509854,1705935374050,-1021.29,0.00058082,120,"2024-01-22T14:56:14.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509855,1705935374090,-500.0,0.00058082,120,"2024-01-22T14:56:14.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509856,1705935374127,-557.86,0.00058082,120,"2024-01-22T14:56:14.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509857,1705935374164,-922.84,0.00058082,120,"2024-01-22T14:56:14.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509858,1705935374200,-1360.93,0.00058082,120,"2024-01-22T14:56:14.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509859,1705935374235,-854.16,0.00058082,120,"2024-01-22T14:56:14.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509860,1705935374271,-500.0,0.00058082,120,"2024-01-22T14:56:14.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509861,1705935374306,-612.83,0.00058082,120,"2024-01-22T14:56:14.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509862,1705935374340,-763.7,0.00058082,120,"2024-01-22T14:56:14.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509863,1705935374376,-500.0,0.00058082,120,"2024-01-22T14:56:14.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509864,1705935374413,-862.53,0.00058082,120,"2024-01-22T14:56:14.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509865,1705935374449,-709.99,0.00058082,120,"2024-01-22T14:56:14.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509866,1705935374484,-716.16,0.00058082,120,"2024-01-22T14:56:14.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509867,1705935374517,-743.65,0.00058082,120,"2024-01-22T14:56:14.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509868,1705935374552,-500.0,0.00058082,120,"2024-01-22T14:56:14.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509869,1705935374585,-765.86,0.00058082,120,"2024-01-22T14:56:14.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509870,1705935374618,-501.89,0.00058082,120,"2024-01-22T14:56:14.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509871,1705935374651,-1960.91,0.00058082,120,"2024-01-22T14:56:14.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509872,1705935374684,-500.0,0.00058082,120,"2024-01-22T14:56:14.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509873,1705935374719,-864.85,0.00058082,120,"2024-01-22T14:56:14.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509874,1705935374754,-895.93,0.00058082,120,"2024-01-22T14:56:14.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509875,1705935374789,-375.02,0.00058082,120,"2024-01-22T14:56:14.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509876,1705935374823,-652.75,0.00058082,120,"2024-01-22T14:56:14.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509877,1705935374859,-1017.75,0.00058082,120,"2024-01-22T14:56:14.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509878,1705935374894,-718.71,0.00058082,120,"2024-01-22T14:56:14.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509879,1705935374927,-180.09878879,0.00058082,120,"2024-01-22T14:56:14.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509880,1705935374962,-950.95,0.00058082,120,"2024-01-22T14:56:14.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509881,1705935374999,-1166.26,0.00058082,120,"2024-01-22T14:56:14.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509882,1705935375044,-1163.88,0.00058082,120,"2024-01-22T14:56:15.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509883,1705935375082,-706.58,0.00058082,120,"2024-01-22T14:56:15.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509884,1705935375121,-500.0,0.00058082,120,"2024-01-22T14:56:15.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509885,1705935375161,-775.78,0.00058082,120,"2024-01-22T14:56:15.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509886,1705935375200,-1841.93,0.00058082,120,"2024-01-22T14:56:15.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509887,1705935375237,-604.25,0.00058082,120,"2024-01-22T14:56:15.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509888,1705935375276,-744.8,0.00058082,120,"2024-01-22T14:56:15.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509889,1705935375312,-500.0,0.00058082,120,"2024-01-22T14:56:15.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509890,1705935375348,-803.23,0.00058082,120,"2024-01-22T14:56:15.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509891,1705935375383,-1391.49,0.00058082,120,"2024-01-22T14:56:15.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509892,1705935375419,-500.0,0.00058082,120,"2024-01-22T14:56:15.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509893,1705935375454,-743.79,0.00058082,120,"2024-01-22T14:56:15.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509894,1705935375490,-758.95,0.00058082,120,"2024-01-22T14:56:15.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509895,1705935375527,-575.63,0.00058082,120,"2024-01-22T14:56:15.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509896,1705935375561,-500.0,0.00058082,120,"2024-01-22T14:56:15.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509897,1705935375596,-805.81,0.00058082,120,"2024-01-22T14:56:15.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509898,1705935375630,-869.66,0.00058082,120,"2024-01-22T14:56:15.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509899,1705935375663,-500.0,0.00058082,120,"2024-01-22T14:56:15.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509900,1705935375697,-907.16,0.00058082,120,"2024-01-22T14:56:15.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509901,1705935375730,-789.34,0.00058082,120,"2024-01-22T14:56:15.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509902,1705935375765,-619.23,0.00058082,120,"2024-01-22T14:56:15.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509903,1705935375801,-1452.65,0.00058082,120,"2024-01-22T14:56:15.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509904,1705935375835,-696.15,0.00058082,120,"2024-01-22T14:56:15.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509905,1705935375868,-593.79,0.00058082,120,"2024-01-22T14:56:15.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509906,1705935375903,-500.0,0.00058082,120,"2024-01-22T14:56:15.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509907,1705935375944,-836.62,0.00058082,120,"2024-01-22T14:56:15.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509908,1705935375982,-1334.13,0.00058082,120,"2024-01-22T14:56:15.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509909,1705935376022,-837.72,0.00058082,120,"2024-01-22T14:56:16.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509910,1705935376061,-623.18,0.00058082,120,"2024-01-22T14:56:16.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509911,1705935376100,-1323.21,0.00058082,120,"2024-01-22T14:56:16.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509912,1705935376139,-557.03,0.00058082,120,"2024-01-22T14:56:16.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509913,1705935376177,-609.57,0.00058082,120,"2024-01-22T14:56:16.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509914,1705935376215,-1742.89,0.00058082,120,"2024-01-22T14:56:16.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509915,1705935376258,-951.02,0.00058082,120,"2024-01-22T14:56:16.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509916,1705935376296,-500.0,0.00058082,120,"2024-01-22T14:56:16.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509917,1705935376335,-650.96,0.00058082,120,"2024-01-22T14:56:16.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509918,1705935376372,-762.89,0.00058082,120,"2024-01-22T14:56:16.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509919,1705935376413,-500.0,0.00058082,120,"2024-01-22T14:56:16.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509920,1705935376451,-659.39,0.00058082,120,"2024-01-22T14:56:16.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509921,1705935376486,-500.0,0.00058082,120,"2024-01-22T14:56:16.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509922,1705935376518,-500.0,0.00058082,120,"2024-01-22T14:56:16.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509923,1705935376551,-651.75,0.00058082,120,"2024-01-22T14:56:16.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509924,1705935376584,-500.0,0.00058082,120,"2024-01-22T14:56:16.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509925,1705935376617,-500.0,0.00058082,120,"2024-01-22T14:56:16.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509926,1705935376650,-852.44,0.00058082,120,"2024-01-22T14:56:16.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509927,1705935376682,-500.0,0.00058082,120,"2024-01-22T14:56:16.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509928,1705935376716,-1607.72,0.00058082,120,"2024-01-22T14:56:16.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509929,1705935376751,-1788.51,0.00058082,120,"2024-01-22T14:56:16.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509930,1705935376787,-500.0,0.00058082,120,"2024-01-22T14:56:16.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509931,1705935376820,-744.04,0.00058082,120,"2024-01-22T14:56:16.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509932,1705935376855,-669.85,0.00058082,120,"2024-01-22T14:56:16.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509933,1705935376891,-500.0,0.00058082,120,"2024-01-22T14:56:16.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509934,1705935376927,-645.14,0.00058082,120,"2024-01-22T14:56:16.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509935,1705935376964,-608.8,0.00058082,120,"2024-01-22T14:56:16.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509936,1705935377001,-702.16,0.00058082,120,"2024-01-22T14:56:17.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509937,1705935377045,-559.87,0.00058082,120,"2024-01-22T14:56:17.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509938,1705935377084,-500.0,0.00058082,120,"2024-01-22T14:56:17.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509939,1705935377128,-1326.85,0.00058082,120,"2024-01-22T14:56:17.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509940,1705935377173,-1404.36,0.00058082,120,"2024-01-22T14:56:17.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509941,1705935377216,-1490.02,0.00058082,120,"2024-01-22T14:56:17.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509942,1705935377261,-500.0,0.00058082,120,"2024-01-22T14:56:17.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509943,1705935377300,-1273.58,0.00058082,120,"2024-01-22T14:56:17.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509944,1705935377334,-500.0,0.00058082,120,"2024-01-22T14:56:17.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509945,1705935377374,-1577.88,0.00058082,120,"2024-01-22T14:56:17.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509946,1705935377414,-850.44,0.00058082,120,"2024-01-22T14:56:17.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509947,1705935377453,-500.0,0.00058082,120,"2024-01-22T14:56:17.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509948,1705935377492,-665.34,0.00058082,120,"2024-01-22T14:56:17.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509949,1705935377533,-500.0,0.00058082,120,"2024-01-22T14:56:17.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509950,1705935377570,-836.88,0.00058082,120,"2024-01-22T14:56:17.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509951,1705935377605,-500.0,0.00058082,120,"2024-01-22T14:56:17.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509952,1705935377808,-1144.66,0.00058082,120,"2024-01-22T14:56:17.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509953,1705935377849,-500.0,0.00058082,120,"2024-01-22T14:56:17.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509954,1705935377884,-500.0,0.00058082,120,"2024-01-22T14:56:17.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509955,1705935377919,-649.5,0.00058082,120,"2024-01-22T14:56:17.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509956,1705935377954,-1273.46,0.00058082,120,"2024-01-22T14:56:17.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509957,1705935377993,-500.0,0.00058082,120,"2024-01-22T14:56:17.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509958,1705935378033,-1047.97,0.00058082,120,"2024-01-22T14:56:18.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509959,1705935378069,-500.0,0.00058082,120,"2024-01-22T14:56:18.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509960,1705935378105,-575.18942423,0.00058082,120,"2024-01-22T14:56:18.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509961,1705935378147,-600.2,0.00058082,120,"2024-01-22T14:56:18.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509962,1705935378190,-754.61,0.00058082,120,"2024-01-22T14:56:18.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509963,1705935378232,-852.62,0.00058082,120,"2024-01-22T14:56:18.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509964,1705935378272,-500.0,0.00058082,120,"2024-01-22T14:56:18.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509965,1705935378312,-1099.97,0.00058082,120,"2024-01-22T14:56:18.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509966,1705935378357,-500.0,0.00058082,120,"2024-01-22T14:56:18.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509967,1705935378396,-836.94,0.00058082,120,"2024-01-22T14:56:18.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509968,1705935378437,-857.36,0.00058082,120,"2024-01-22T14:56:18.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509969,1705935378473,-500.0,0.00058082,120,"2024-01-22T14:56:18.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509970,1705935378512,-597.17,0.00058082,120,"2024-01-22T14:56:18.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509971,1705935378549,-1527.68,0.00058082,120,"2024-01-22T14:56:18.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509972,1705935378586,-806.43,0.00058082,120,"2024-01-22T14:56:18.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509973,1705935378622,-2110.23,0.00058082,120,"2024-01-22T14:56:18.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509974,1705935378658,-500.0,0.00058082,120,"2024-01-22T14:56:18.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509975,1705935378693,-552.99,0.00058082,120,"2024-01-22T14:56:18.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509976,1705935378728,-1034.47,0.00058082,120,"2024-01-22T14:56:18.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509977,1705935378765,-1707.75,0.00058082,120,"2024-01-22T14:56:18.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509978,1705935378800,-1844.2,0.00058082,120,"2024-01-22T14:56:18.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509979,1705935378834,-507.74544448,0.00058082,120,"2024-01-22T14:56:18.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509980,1705935378868,-1129.13,0.00058082,120,"2024-01-22T14:56:18.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509981,1705935378902,-599.85,0.00058082,120,"2024-01-22T14:56:18.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509982,1705935378935,-500.0,0.00058082,120,"2024-01-22T14:56:18.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509983,1705935378973,-932.99,0.00058082,120,"2024-01-22T14:56:18.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509984,1705935379011,-2637.9,0.00058082,120,"2024-01-22T14:56:19.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509985,1705935379047,-1394.47,0.00058082,120,"2024-01-22T14:56:19.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509986,1705935379082,-756.66,0.00058082,120,"2024-01-22T14:56:19.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509987,1705935379117,-500.0,0.00058082,120,"2024-01-22T14:56:19.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509988,1705935379151,-591.22,0.00058082,120,"2024-01-22T14:56:19.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509989,1705935379186,-1651.7,0.00058082,120,"2024-01-22T14:56:19.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509990,1705935379221,-970.35,0.00058082,120,"2024-01-22T14:56:19.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509991,1705935379258,-506.16,0.00058082,120,"2024-01-22T14:56:19.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509992,1705935379293,-500.0,0.00058082,120,"2024-01-22T14:56:19.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509993,1705935379327,-920.91,0.00058082,120,"2024-01-22T14:56:19.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509994,1705935379363,-752.54,0.00058082,120,"2024-01-22T14:56:19.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509995,1705935379397,-653.54,0.00058082,120,"2024-01-22T14:56:19.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509996,1705935379431,-1751.16,0.00058082,120,"2024-01-22T14:56:19.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509997,1705935379465,-652.01,0.00058082,120,"2024-01-22T14:56:19.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509998,1705935379498,-631.92,0.00058082,120,"2024-01-22T14:56:19.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509999,1705935379533,-650.78,0.00058082,120,"2024-01-22T14:56:19.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510000,1705935379567,-752.76,0.00058082,120,"2024-01-22T14:56:19.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510001,1705935379601,-500.0,0.00058082,120,"2024-01-22T14:56:19.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510002,1705935379635,-2270.34,0.00058082,120,"2024-01-22T14:56:19.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510003,1705935379669,-1786.0,0.00058082,120,"2024-01-22T14:56:19.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510004,1705935379702,-500.0,0.00058082,120,"2024-01-22T14:56:19.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510005,1705935379737,-1361.82,0.00058082,120,"2024-01-22T14:56:19.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510006,1705935379771,-3797.03,0.00058082,120,"2024-01-22T14:56:19.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510007,1705935379806,-1781.02,0.00058082,120,"2024-01-22T14:56:19.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510008,1705935379840,-1364.57,0.00058082,120,"2024-01-22T14:56:19.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510009,1705935379875,-1756.9,0.00058082,120,"2024-01-22T14:56:19.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510010,1705935379909,-790.71,0.00058082,120,"2024-01-22T14:56:19.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510011,1705935379943,-598.0,0.00058082,120,"2024-01-22T14:56:19.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510012,1705935379978,-609.8,0.00058082,120,"2024-01-22T14:56:19.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510013,1705935380011,-543.53,0.00058082,120,"2024-01-22T14:56:20.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510014,1705935380045,-761.51,0.00058082,120,"2024-01-22T14:56:20.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510015,1705935380081,-1909.96,0.00058082,120,"2024-01-22T14:56:20.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510016,1705935380114,-1240.73,0.00058082,120,"2024-01-22T14:56:20.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510017,1705935380148,-12125.73,0.00058082,120,"2024-01-22T14:56:20.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510018,1705935380182,-2651.29,0.00058082,120,"2024-01-22T14:56:20.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510019,1705935380217,-500.0,0.00058082,120,"2024-01-22T14:56:20.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510020,1705935380253,-1183.91,0.00058082,120,"2024-01-22T14:56:20.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510021,1705935380288,-1284.7,0.00058082,120,"2024-01-22T14:56:20.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510022,1705935380323,-500.0,0.00058082,120,"2024-01-22T14:56:20.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510023,1705935380357,-5137.25,0.00058082,120,"2024-01-22T14:56:20.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510024,1705935380391,-1103.44,0.00058082,120,"2024-01-22T14:56:20.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510025,1705935380426,-500.0,0.00058082,120,"2024-01-22T14:56:20.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510026,1705935380463,-500.0,0.00058082,120,"2024-01-22T14:56:20.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510027,1705935380498,-500.0,0.00058082,120,"2024-01-22T14:56:20.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510028,1705935380533,-500.0,0.00058082,120,"2024-01-22T14:56:20.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510029,1705935380570,-2169.34,0.00058082,120,"2024-01-22T14:56:20.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510030,1705935380606,-12713.95,0.00058082,120,"2024-01-22T14:56:20.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510031,1705935380642,-1882.98,0.00058082,120,"2024-01-22T14:56:20.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510032,1705935380678,-967.39,0.00058082,120,"2024-01-22T14:56:20.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510033,1705935380713,-1657.15,0.00058082,120,"2024-01-22T14:56:20.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510034,1705935380747,-943.25,0.00058082,120,"2024-01-22T14:56:20.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510035,1705935380784,-500.0,0.00058082,120,"2024-01-22T14:56:20.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510036,1705935380819,-1729.69,0.00058082,120,"2024-01-22T14:56:20.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510037,1705935380853,-569.65,0.00058082,120,"2024-01-22T14:56:20.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510038,1705935380888,-606.66,0.00058082,120,"2024-01-22T14:56:20.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510039,1705935380922,-2125.62,0.00058082,120,"2024-01-22T14:56:20.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510040,1705935380957,-1419.55,0.00058082,120,"2024-01-22T14:56:20.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510041,1705935380993,-1565.88,0.00058082,120,"2024-01-22T14:56:20.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510042,1705935381031,-689.11,0.00058082,120,"2024-01-22T14:56:21.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510043,1705935381068,-1689.91,0.00058082,120,"2024-01-22T14:56:21.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510044,1705935381105,-1921.07,0.00058082,120,"2024-01-22T14:56:21.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510045,1705935381144,-2015.32,0.00058082,120,"2024-01-22T14:56:21.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510046,1705935381183,-700.71,0.00058082,120,"2024-01-22T14:56:21.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510047,1705935381222,-500.0,0.00058082,120,"2024-01-22T14:56:21.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510048,1705935381267,-1539.91,0.00058082,120,"2024-01-22T14:56:21.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510049,1705935381308,-1927.03,0.00058082,120,"2024-01-22T14:56:21.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510050,1705935381350,-1314.85,0.00058082,120,"2024-01-22T14:56:21.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510051,1705935381399,-1686.46,0.00058082,120,"2024-01-22T14:56:21.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510052,1705935381442,-500.0,0.00058082,120,"2024-01-22T14:56:21.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510053,1705935381484,-677.55,0.00058082,120,"2024-01-22T14:56:21.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510054,1705935381522,-1985.74,0.00058082,120,"2024-01-22T14:56:21.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510055,1705935381559,-550.06,0.00058082,120,"2024-01-22T14:56:21.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510056,1705935381774,-712.03,0.00058082,120,"2024-01-22T14:56:21.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510057,1705935381813,-736.61,0.00058082,120,"2024-01-22T14:56:21.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510058,1705935381850,-4762.26,0.00058082,120,"2024-01-22T14:56:21.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510059,1705935381887,-2461.8,0.00058082,120,"2024-01-22T14:56:21.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510060,1705935381925,-1259.3,0.00058082,120,"2024-01-22T14:56:21.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510061,1705935381962,-1880.63,0.00058082,120,"2024-01-22T14:56:21.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510062,1705935381998,-1557.26,0.00058082,120,"2024-01-22T14:56:21.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510063,1705935382040,-793.99,0.00058082,120,"2024-01-22T14:56:22.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510064,1705935382077,-1379.69,0.00058082,120,"2024-01-22T14:56:22.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510065,1705935382114,-500.0,0.00058082,120,"2024-01-22T14:56:22.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510066,1705935382151,-2604.87,0.00058082,120,"2024-01-22T14:56:22.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510067,1705935382185,-932.81,0.00058082,120,"2024-01-22T14:56:22.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510068,1705935382223,-500.0,0.00058082,120,"2024-01-22T14:56:22.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510069,1705935382263,-500.0,0.00058082,120,"2024-01-22T14:56:22.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510070,1705935382300,-3105.23,0.00058082,120,"2024-01-22T14:56:22.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510071,1705935382335,-1967.28,0.00058082,120,"2024-01-22T14:56:22.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510072,1705935382370,-504.66,0.00058082,120,"2024-01-22T14:56:22.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510073,1705935382406,-2108.57,0.00058082,120,"2024-01-22T14:56:22.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510074,1705935382439,-5534.47,0.00058082,120,"2024-01-22T14:56:22.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510075,1705935382473,-1147.57,0.00058082,120,"2024-01-22T14:56:22.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510076,1705935382512,-2822.45,0.00058082,120,"2024-01-22T14:56:22.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510077,1705935382546,-1151.76,0.00058082,120,"2024-01-22T14:56:22.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510078,1705935382579,-504.79,0.00058082,120,"2024-01-22T14:56:22.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510079,1705935382613,-828.94,0.00058082,120,"2024-01-22T14:56:22.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510080,1705935382649,-1921.76,0.00058082,120,"2024-01-22T14:56:22.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510081,1705935382684,-500.0,0.00058082,120,"2024-01-22T14:56:22.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510082,1705935382721,-517.22,0.00058082,120,"2024-01-22T14:56:22.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510083,1705935382761,-836.23,0.00058082,120,"2024-01-22T14:56:22.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510084,1705935382795,-859.23,0.00058082,120,"2024-01-22T14:56:22.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510085,1705935382833,-2987.07,0.00058082,120,"2024-01-22T14:56:22.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510086,1705935382869,-500.0,0.00058082,120,"2024-01-22T14:56:22.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510087,1705935382903,-1485.29,0.00058082,120,"2024-01-22T14:56:22.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510088,1705935382937,-699.12,0.00058082,120,"2024-01-22T14:56:22.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510089,1705935382973,-1113.39,0.00058082,120,"2024-01-22T14:56:22.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510090,1705935383007,-209.64662334,0.00058082,120,"2024-01-22T14:56:23.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510091,1705935383044,-1325.84,0.00058082,120,"2024-01-22T14:56:23.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510092,1705935383079,-610.32,0.00058082,120,"2024-01-22T14:56:23.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510093,1705935383113,-500.0,0.00058082,120,"2024-01-22T14:56:23.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510094,1705935383147,-1197.96,0.00058082,120,"2024-01-22T14:56:23.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510095,1705935383182,-977.5,0.00058082,120,"2024-01-22T14:56:23.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510096,1705935383218,-1447.9,0.00058082,120,"2024-01-22T14:56:23.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510097,1705935383256,-680.84,0.00058082,120,"2024-01-22T14:56:23.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510098,1705935383295,-768.63,0.00058082,120,"2024-01-22T14:56:23.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510099,1705935383330,-6620.65,0.00058082,120,"2024-01-22T14:56:23.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510100,1705935383365,-4857.5,0.00058082,120,"2024-01-22T14:56:23.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510101,1705935383401,-500.0,0.00058082,120,"2024-01-22T14:56:23.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510102,1705935383440,-1199.49,0.00058082,120,"2024-01-22T14:56:23.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510103,1705935383477,-2086.5,0.00058082,120,"2024-01-22T14:56:23.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510104,1705935383519,-2054.67,0.00058082,120,"2024-01-22T14:56:23.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510105,1705935383561,-500.0,0.00058082,120,"2024-01-22T14:56:23.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510106,1705935383604,-500.0,0.00058082,120,"2024-01-22T14:56:23.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510107,1705935383644,-519.19,0.00058082,120,"2024-01-22T14:56:23.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510108,1705935383682,-886.41,0.00058082,120,"2024-01-22T14:56:23.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510109,1705935383718,-500.0,0.00058082,120,"2024-01-22T14:56:23.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510110,1705935383755,-10248.86,0.00058082,120,"2024-01-22T14:56:23.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510111,1705935383793,-1103.75,0.00058082,120,"2024-01-22T14:56:23.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510112,1705935383829,-500.0,0.00058082,120,"2024-01-22T14:56:23.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510113,1705935383864,-751.87,0.00058082,120,"2024-01-22T14:56:23.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510114,1705935383899,-3237.18,0.00058082,120,"2024-01-22T14:56:23.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510115,1705935383933,-2009.92,0.00058082,120,"2024-01-22T14:56:23.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510116,1705935383976,-789.59,0.00058082,120,"2024-01-22T14:56:23.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510117,1705935384013,-685.82,0.00058082,120,"2024-01-22T14:56:24.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510118,1705935384049,-500.0,0.00058082,120,"2024-01-22T14:56:24.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510119,1705935384085,-4264.33,0.00058082,120,"2024-01-22T14:56:24.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510120,1705935384123,-1535.34,0.00058082,120,"2024-01-22T14:56:24.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510121,1705935384160,-809.7,0.00058082,120,"2024-01-22T14:56:24.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510122,1705935384202,-1154.09,0.00058082,120,"2024-01-22T14:56:24.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510123,1705935384242,-1697.89,0.00058082,120,"2024-01-22T14:56:24.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510124,1705935384278,-1596.19,0.00058082,120,"2024-01-22T14:56:24.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510125,1705935384314,-964.24,0.00058082,120,"2024-01-22T14:56:24.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510126,1705935384348,-1154.51,0.00058082,120,"2024-01-22T14:56:24.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510127,1705935384385,-1595.7,0.00058082,120,"2024-01-22T14:56:24.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510128,1705935384421,-500.0,0.00058082,120,"2024-01-22T14:56:24.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510129,1705935384457,-2914.21,0.00058082,120,"2024-01-22T14:56:24.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510130,1705935384491,-1552.88,0.00058082,120,"2024-01-22T14:56:24.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510131,1705935384526,-608.04,0.00058082,120,"2024-01-22T14:56:24.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510132,1705935384562,-980.8,0.00058082,120,"2024-01-22T14:56:24.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510133,1705935384597,-700.43,0.00058082,120,"2024-01-22T14:56:24.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510134,1705935384632,-1757.28,0.00058082,120,"2024-01-22T14:56:24.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510135,1705935384668,-696.01,0.00058082,120,"2024-01-22T14:56:24.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510136,1705935384704,-1171.38,0.00058082,120,"2024-01-22T14:56:24.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510137,1705935384740,-665.51,0.00058082,120,"2024-01-22T14:56:24.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510138,1705935384776,-1708.66,0.00058082,120,"2024-01-22T14:56:24.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510139,1705935384814,-559.65,0.00058082,120,"2024-01-22T14:56:24.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510140,1705935384855,-1273.88,0.00058082,120,"2024-01-22T14:56:24.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510141,1705935384896,-536.79,0.00058082,120,"2024-01-22T14:56:24.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510142,1705935384936,-520.77,0.00058082,120,"2024-01-22T14:56:24.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510143,1705935384977,-1047.69,0.00058082,120,"2024-01-22T14:56:24.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510144,1705935385022,-1774.41,0.00058082,120,"2024-01-22T14:56:25.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510145,1705935385060,-1003.68,0.00058082,120,"2024-01-22T14:56:25.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510146,1705935385097,-714.84,0.00058082,120,"2024-01-22T14:56:25.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510147,1705935385135,-2030.56,0.00058082,120,"2024-01-22T14:56:25.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510148,1705935385173,-1882.22,0.00058082,120,"2024-01-22T14:56:25.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510149,1705935385213,-500.0,0.00058082,120,"2024-01-22T14:56:25.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510150,1705935385252,-1118.09,0.00058082,120,"2024-01-22T14:56:25.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510151,1705935385294,-1661.46,0.00058082,120,"2024-01-22T14:56:25.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510152,1705935385333,-2145.54,0.00058082,120,"2024-01-22T14:56:25.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510153,1705935385371,-500.0,0.00058082,120,"2024-01-22T14:56:25.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510154,1705935385415,-150.40437152,0.00058256,75,"2024-01-22T14:56:25.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510155,1705935385458,-150.0,0.0005834,60,"2024-01-22T14:56:25.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510156,1705935385500,-500.0,0.00058356,120,"2024-01-22T14:56:25.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510157,1705935385541,-500.0,0.00058356,120,"2024-01-22T14:56:25.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510158,1705935385577,-500.0,0.00058356,120,"2024-01-22T14:56:25.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510159,1705935385612,-559.06,0.00058356,120,"2024-01-22T14:56:25.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510160,1705935385812,-500.0,0.00058356,120,"2024-01-22T14:56:25.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510161,1705935385850,-500.0,0.00058356,120,"2024-01-22T14:56:25.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510162,1705935385886,-500.0,0.00058356,120,"2024-01-22T14:56:25.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510163,1705935385920,-500.0,0.00058356,120,"2024-01-22T14:56:25.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510164,1705935385954,-500.0,0.00058356,120,"2024-01-22T14:56:25.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510165,1705935385989,-500.0,0.00058356,120,"2024-01-22T14:56:25.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510166,1705935386026,-500.0,0.00058356,120,"2024-01-22T14:56:26.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510167,1705935386060,-500.0,0.00058356,120,"2024-01-22T14:56:26.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510168,1705935386095,-500.0,0.00058356,120,"2024-01-22T14:56:26.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510169,1705935386131,-626.59,0.00058356,120,"2024-01-22T14:56:26.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510170,1705935386166,-500.0,0.00058356,120,"2024-01-22T14:56:26.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510171,1705935386203,-342.38739488,0.00058356,120,"2024-01-22T14:56:26.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510172,1705935386242,-711.06,0.00058356,120,"2024-01-22T14:56:26.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510173,1705935386279,-714.27,0.00058356,120,"2024-01-22T14:56:26.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510174,1705935386315,-918.11,0.00058356,120,"2024-01-22T14:56:26.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510175,1705935386351,-687.84,0.00058356,120,"2024-01-22T14:56:26.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510176,1705935386390,-500.0,0.00058356,120,"2024-01-22T14:56:26.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510177,1705935386431,-587.61,0.00058356,120,"2024-01-22T14:56:26.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510178,1705935386468,-500.0,0.00058356,120,"2024-01-22T14:56:26.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510179,1705935386502,-882.35,0.00058356,120,"2024-01-22T14:56:26.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510180,1705935386537,-831.94,0.00058356,120,"2024-01-22T14:56:26.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510181,1705935386571,-1066.83,0.00058356,120,"2024-01-22T14:56:26.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510182,1705935386607,-506.4,0.00058356,120,"2024-01-22T14:56:26.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510183,1705935386641,-500.0,0.00058356,120,"2024-01-22T14:56:26.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510184,1705935386675,-692.09,0.00058356,120,"2024-01-22T14:56:26.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510185,1705935386709,-500.0,0.00058356,120,"2024-01-22T14:56:26.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510186,1705935386743,-500.0,0.00058356,120,"2024-01-22T14:56:26.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510187,1705935386776,-548.63,0.00058356,120,"2024-01-22T14:56:26.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510188,1705935386809,-726.93,0.00058356,120,"2024-01-22T14:56:26.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510189,1705935386842,-500.0,0.00058356,120,"2024-01-22T14:56:26.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510190,1705935386876,-801.5,0.00058356,120,"2024-01-22T14:56:26.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510191,1705935386910,-533.44,0.00058356,120,"2024-01-22T14:56:26.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510192,1705935386943,-500.0,0.00058356,120,"2024-01-22T14:56:26.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510193,1705935386977,-500.0,0.00058356,120,"2024-01-22T14:56:26.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510194,1705935387014,-517.9,0.00058356,120,"2024-01-22T14:56:27.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510195,1705935387050,-500.0,0.00058356,120,"2024-01-22T14:56:27.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510196,1705935387084,-500.0,0.00058356,120,"2024-01-22T14:56:27.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510197,1705935387119,-500.0,0.00058356,120,"2024-01-22T14:56:27.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510198,1705935387153,-539.03,0.00058356,120,"2024-01-22T14:56:27.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510199,1705935387187,-500.0,0.00058356,120,"2024-01-22T14:56:27.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510200,1705935387223,-541.94,0.00058356,120,"2024-01-22T14:56:27.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510201,1705935387257,-628.32,0.00058356,120,"2024-01-22T14:56:27.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510202,1705935387294,-1064.71,0.00058356,120,"2024-01-22T14:56:27.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510203,1705935387343,-500.0,0.00058356,120,"2024-01-22T14:56:27.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510204,1705935387378,-500.0,0.00058356,120,"2024-01-22T14:56:27.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510205,1705935387418,-500.0,0.00058356,120,"2024-01-22T14:56:27.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510206,1705935387454,-500.0,0.00058356,120,"2024-01-22T14:56:27.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510207,1705935387488,-500.0,0.00058356,120,"2024-01-22T14:56:27.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510208,1705935387522,-688.57,0.00058356,120,"2024-01-22T14:56:27.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510209,1705935387556,-515.35,0.00058356,120,"2024-01-22T14:56:27.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510210,1705935387592,-500.0,0.00058356,120,"2024-01-22T14:56:27.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510211,1705935387627,-532.26,0.00058356,120,"2024-01-22T14:56:27.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510212,1705935387661,-429.58,0.00058356,120,"2024-01-22T14:56:27.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510213,1705935387694,-511.93,0.00058356,120,"2024-01-22T14:56:27.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510214,1705935387727,-852.71,0.00058356,120,"2024-01-22T14:56:27.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510215,1705935387759,-500.0,0.00058356,120,"2024-01-22T14:56:27.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510216,1705935387796,-749.91,0.00058356,120,"2024-01-22T14:56:27.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510217,1705935387828,-500.0,0.00058356,120,"2024-01-22T14:56:27.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510218,1705935387860,-500.0,0.00058356,120,"2024-01-22T14:56:27.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510219,1705935387893,-500.0,0.00058356,120,"2024-01-22T14:56:27.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510220,1705935387925,-500.0,0.00058356,120,"2024-01-22T14:56:27.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510221,1705935387957,-706.74,0.00058356,120,"2024-01-22T14:56:27.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510222,1705935387990,-500.0,0.00058356,120,"2024-01-22T14:56:27.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510223,1705935388025,-500.0,0.00058356,120,"2024-01-22T14:56:28.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510224,1705935388060,-681.22,0.00058356,120,"2024-01-22T14:56:28.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510225,1705935388095,-500.0,0.00058356,120,"2024-01-22T14:56:28.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510226,1705935388131,-520.16,0.00058356,120,"2024-01-22T14:56:28.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510227,1705935388166,-978.9,0.00058356,120,"2024-01-22T14:56:28.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510228,1705935388202,-1380.88,0.00058356,120,"2024-01-22T14:56:28.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510229,1705935388236,-570.7,0.00058356,120,"2024-01-22T14:56:28.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510230,1705935388270,-500.0,0.00058356,120,"2024-01-22T14:56:28.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510231,1705935388305,-1255.4,0.00058356,120,"2024-01-22T14:56:28.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510232,1705935388339,-1221.5,0.00058356,120,"2024-01-22T14:56:28.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510233,1705935388374,-1447.81,0.00058356,120,"2024-01-22T14:56:28.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510234,1705935388409,-500.0,0.00058356,120,"2024-01-22T14:56:28.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510235,1705935388448,-500.0,0.00058356,120,"2024-01-22T14:56:28.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510236,1705935388484,-2684.03,0.00058356,120,"2024-01-22T14:56:28.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510237,1705935388520,-970.29,0.00058356,120,"2024-01-22T14:56:28.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510238,1705935388553,-1726.87,0.00058356,120,"2024-01-22T14:56:28.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510239,1705935388590,-709.57,0.00058356,120,"2024-01-22T14:56:28.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510240,1705935388626,-556.49,0.00058356,120,"2024-01-22T14:56:28.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510241,1705935388661,-203.97053338,0.00058356,120,"2024-01-22T14:56:28.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510242,1705935388694,-1387.83,0.00058356,120,"2024-01-22T14:56:28.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510243,1705935388728,-717.18,0.00058356,120,"2024-01-22T14:56:28.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510244,1705935388761,-1397.88,0.00058356,120,"2024-01-22T14:56:28.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510245,1705935388799,-610.22,0.00058356,120,"2024-01-22T14:56:28.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510246,1705935388832,-1037.49,0.00058356,120,"2024-01-22T14:56:28.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510247,1705935388865,-937.59,0.00058356,120,"2024-01-22T14:56:28.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510248,1705935388898,-510.67,0.00058356,120,"2024-01-22T14:56:28.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510249,1705935388933,-721.94,0.00058356,120,"2024-01-22T14:56:28.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510250,1705935388969,-658.41,0.00058356,120,"2024-01-22T14:56:28.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510251,1705935389004,-500.0,0.00058356,120,"2024-01-22T14:56:29.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510252,1705935389041,-1324.43,0.00058356,120,"2024-01-22T14:56:29.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510253,1705935389075,-1074.78,0.00058356,120,"2024-01-22T14:56:29.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510254,1705935389109,-854.08,0.00058356,120,"2024-01-22T14:56:29.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510255,1705935389142,-500.0,0.00058356,120,"2024-01-22T14:56:29.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510256,1705935389175,-669.07,0.00058356,120,"2024-01-22T14:56:29.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510257,1705935389210,-1043.64,0.00058356,120,"2024-01-22T14:56:29.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510258,1705935389246,-500.0,0.00058356,120,"2024-01-22T14:56:29.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510259,1705935389281,-1068.91,0.00058356,120,"2024-01-22T14:56:29.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510260,1705935389315,-1264.76,0.00058356,120,"2024-01-22T14:56:29.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510261,1705935389350,-537.28,0.00058356,120,"2024-01-22T14:56:29.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510262,1705935389384,-503.39509401,0.00058356,120,"2024-01-22T14:56:29.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510263,1705935389583,-738.6,0.00058356,120,"2024-01-22T14:56:29.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510264,1705935389618,-660.61,0.00058356,120,"2024-01-22T14:56:29.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510265,1705935389653,-500.0,0.00058356,120,"2024-01-22T14:56:29.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510266,1705935389687,-700.4,0.00058356,120,"2024-01-22T14:56:29.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510267,1705935389723,-588.43397238,0.00058356,120,"2024-01-22T14:56:29.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510268,1705935389761,-821.95,0.00058356,120,"2024-01-22T14:56:29.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510269,1705935389798,-648.78,0.00058356,120,"2024-01-22T14:56:29.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510270,1705935389831,-722.7,0.00058356,120,"2024-01-22T14:56:29.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510271,1705935389871,-1066.38,0.00058356,120,"2024-01-22T14:56:29.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510272,1705935389906,-2325.98,0.00058356,120,"2024-01-22T14:56:29.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510273,1705935389939,-500.0,0.00058356,120,"2024-01-22T14:56:29.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510274,1705935389974,-1073.56,0.00058356,120,"2024-01-22T14:56:29.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510275,1705935390011,-536.6984348,0.00058356,120,"2024-01-22T14:56:30.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510276,1705935390050,-972.0,0.00058356,120,"2024-01-22T14:56:30.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510277,1705935390087,-532.36,0.00058356,120,"2024-01-22T14:56:30.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510278,1705935390122,-1793.95,0.00058356,120,"2024-01-22T14:56:30.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510279,1705935390157,-500.0,0.00058356,120,"2024-01-22T14:56:30.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510280,1705935390192,-500.0,0.00058356,120,"2024-01-22T14:56:30.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510281,1705935390227,-1245.11,0.00058356,120,"2024-01-22T14:56:30.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510282,1705935390261,-960.21,0.00058356,120,"2024-01-22T14:56:30.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510283,1705935390297,-500.0,0.00058356,120,"2024-01-22T14:56:30.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510284,1705935390331,-1202.84,0.00058356,120,"2024-01-22T14:56:30.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510285,1705935390365,-500.0,0.00058356,120,"2024-01-22T14:56:30.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510286,1705935390405,-1089.12,0.00058356,120,"2024-01-22T14:56:30.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510287,1705935390442,-674.26,0.00058356,120,"2024-01-22T14:56:30.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510288,1705935390477,-1121.58,0.00058356,120,"2024-01-22T14:56:30.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510289,1705935390512,-1148.71,0.00058356,120,"2024-01-22T14:56:30.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510290,1705935390549,-782.17,0.00058356,120,"2024-01-22T14:56:30.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510291,1705935390584,-500.0,0.00058356,120,"2024-01-22T14:56:30.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510292,1705935390620,-1269.81,0.00058356,120,"2024-01-22T14:56:30.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510293,1705935390655,-1163.79,0.00058356,120,"2024-01-22T14:56:30.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510294,1705935390691,-755.55,0.00058356,120,"2024-01-22T14:56:30.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510295,1705935390725,-590.73,0.00058356,120,"2024-01-22T14:56:30.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510296,1705935390760,-500.0,0.00058356,120,"2024-01-22T14:56:30.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510297,1705935390796,-653.94,0.00058356,120,"2024-01-22T14:56:30.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510298,1705935390830,-1082.1,0.00058356,120,"2024-01-22T14:56:30.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510299,1705935390863,-505.8462977,0.00058356,120,"2024-01-22T14:56:30.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510300,1705935390899,-1119.29,0.00058356,120,"2024-01-22T14:56:30.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510301,1705935390933,-884.87,0.00058356,120,"2024-01-22T14:56:30.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510302,1705935390967,-590.44,0.00058356,120,"2024-01-22T14:56:30.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510303,1705935391002,-1021.29,0.00058356,120,"2024-01-22T14:56:31.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510304,1705935391037,-557.86,0.00058356,120,"2024-01-22T14:56:31.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510305,1705935391074,-500.0,0.00058356,120,"2024-01-22T14:56:31.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510306,1705935391109,-922.84,0.00058356,120,"2024-01-22T14:56:31.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510307,1705935391144,-1360.93,0.00058356,120,"2024-01-22T14:56:31.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510308,1705935391178,-854.16,0.00058356,120,"2024-01-22T14:56:31.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510309,1705935391213,-500.0,0.00058356,120,"2024-01-22T14:56:31.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510310,1705935391251,-612.83,0.00058356,120,"2024-01-22T14:56:31.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510311,1705935391285,-763.7,0.00058356,120,"2024-01-22T14:56:31.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510312,1705935391320,-500.0,0.00058356,120,"2024-01-22T14:56:31.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510313,1705935391355,-862.53,0.00058356,120,"2024-01-22T14:56:31.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510314,1705935391394,-709.99,0.00058356,120,"2024-01-22T14:56:31.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510315,1705935391428,-716.16,0.00058356,120,"2024-01-22T14:56:31.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510316,1705935391465,-743.65,0.00058356,120,"2024-01-22T14:56:31.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510317,1705935391499,-500.0,0.00058356,120,"2024-01-22T14:56:31.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510318,1705935391533,-765.86,0.00058356,120,"2024-01-22T14:56:31.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510319,1705935391569,-501.89,0.00058356,120,"2024-01-22T14:56:31.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510320,1705935391609,-1960.91,0.00058356,120,"2024-01-22T14:56:31.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510321,1705935391644,-500.0,0.00058356,120,"2024-01-22T14:56:31.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510322,1705935391679,-864.85,0.00058356,120,"2024-01-22T14:56:31.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510323,1705935391712,-895.93,0.00058356,120,"2024-01-22T14:56:31.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510324,1705935391745,-375.02,0.00058356,120,"2024-01-22T14:56:31.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510325,1705935391779,-652.75,0.00058356,120,"2024-01-22T14:56:31.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510326,1705935391812,-1017.75,0.00058356,120,"2024-01-22T14:56:31.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510327,1705935391847,-718.71,0.00058356,120,"2024-01-22T14:56:31.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510328,1705935391883,-950.95,0.00058356,120,"2024-01-22T14:56:31.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510329,1705935391919,-1166.26,0.00058356,120,"2024-01-22T14:56:31.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510330,1705935391955,-1163.88,0.00058356,120,"2024-01-22T14:56:31.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510331,1705935391990,-706.58,0.00058356,120,"2024-01-22T14:56:31.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510332,1705935392029,-500.0,0.00058356,120,"2024-01-22T14:56:32.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510333,1705935392067,-775.78,0.00058356,120,"2024-01-22T14:56:32.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510334,1705935392102,-1841.93,0.00058356,120,"2024-01-22T14:56:32.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510335,1705935392138,-604.25,0.00058356,120,"2024-01-22T14:56:32.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510336,1705935392176,-744.8,0.00058356,120,"2024-01-22T14:56:32.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510337,1705935392212,-500.0,0.00058356,120,"2024-01-22T14:56:32.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510338,1705935392247,-803.23,0.00058356,120,"2024-01-22T14:56:32.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510339,1705935392283,-1391.49,0.00058356,120,"2024-01-22T14:56:32.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510340,1705935392319,-500.0,0.00058356,120,"2024-01-22T14:56:32.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510341,1705935392360,-743.79,0.00058356,120,"2024-01-22T14:56:32.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510342,1705935392404,-758.95,0.00058356,120,"2024-01-22T14:56:32.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510343,1705935392444,-575.63,0.00058356,120,"2024-01-22T14:56:32.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510344,1705935392481,-510.30998854,0.00058356,120,"2024-01-22T14:56:32.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510345,1705935392522,-805.81,0.00058356,120,"2024-01-22T14:56:32.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510346,1705935392558,-869.66,0.00058356,120,"2024-01-22T14:56:32.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510347,1705935392594,-500.0,0.00058356,120,"2024-01-22T14:56:32.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510348,1705935392629,-907.16,0.00058356,120,"2024-01-22T14:56:32.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510349,1705935392667,-789.34,0.00058356,120,"2024-01-22T14:56:32.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510350,1705935392702,-619.23,0.00058356,120,"2024-01-22T14:56:32.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510351,1705935392737,-1452.65,0.00058356,120,"2024-01-22T14:56:32.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510352,1705935392775,-696.15,0.00058356,120,"2024-01-22T14:56:32.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510353,1705935392812,-593.79,0.00058356,120,"2024-01-22T14:56:32.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510354,1705935392849,-500.0,0.00058356,120,"2024-01-22T14:56:32.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510355,1705935392884,-836.62,0.00058356,120,"2024-01-22T14:56:32.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510356,1705935392918,-1334.13,0.00058356,120,"2024-01-22T14:56:32.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510357,1705935392954,-837.72,0.00058356,120,"2024-01-22T14:56:32.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510358,1705935392988,-623.18,0.00058356,120,"2024-01-22T14:56:32.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510359,1705935393026,-1323.21,0.00058356,120,"2024-01-22T14:56:33.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510360,1705935393065,-557.03,0.00058356,120,"2024-01-22T14:56:33.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510361,1705935393103,-609.57,0.00058356,120,"2024-01-22T14:56:33.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510362,1705935393144,-1742.89,0.00058356,120,"2024-01-22T14:56:33.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510363,1705935393186,-951.02,0.00058356,120,"2024-01-22T14:56:33.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510364,1705935393226,-500.0,0.00058356,120,"2024-01-22T14:56:33.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510365,1705935393262,-650.96,0.00058356,120,"2024-01-22T14:56:33.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510366,1705935393298,-762.89,0.00058356,120,"2024-01-22T14:56:33.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510367,1705935393531,-500.0,0.00058356,120,"2024-01-22T14:56:33.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510368,1705935393566,-659.39,0.00058356,120,"2024-01-22T14:56:33.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510369,1705935393600,-500.0,0.00058356,120,"2024-01-22T14:56:33.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510370,1705935393634,-644.53623766,0.00058356,120,"2024-01-22T14:56:33.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510371,1705935393668,-651.75,0.00058356,120,"2024-01-22T14:56:33.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510372,1705935393701,-500.0,0.00058356,120,"2024-01-22T14:56:33.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510373,1705935393735,-365.29158901,0.00058356,120,"2024-01-22T14:56:33.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510374,1705935393771,-852.44,0.00058356,120,"2024-01-22T14:56:33.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510375,1705935393807,-500.0,0.00058356,120,"2024-01-22T14:56:33.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510376,1705935393841,-1607.72,0.00058356,120,"2024-01-22T14:56:33.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510377,1705935393876,-1788.51,0.00058356,120,"2024-01-22T14:56:33.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510378,1705935393910,-500.0,0.00058356,120,"2024-01-22T14:56:33.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510379,1705935393948,-744.04,0.00058356,120,"2024-01-22T14:56:33.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510380,1705935393985,-669.85,0.00058356,120,"2024-01-22T14:56:33.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510381,1705935394025,-645.14,0.00058356,120,"2024-01-22T14:56:34.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510382,1705935394061,-500.0,0.00058356,120,"2024-01-22T14:56:34.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510383,1705935394096,-608.8,0.00058356,120,"2024-01-22T14:56:34.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510384,1705935394131,-702.16,0.00058356,120,"2024-01-22T14:56:34.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510385,1705935394165,-559.87,0.00058356,120,"2024-01-22T14:56:34.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510386,1705935394199,-500.0,0.00058356,120,"2024-01-22T14:56:34.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510387,1705935394233,-1326.85,0.00058356,120,"2024-01-22T14:56:34.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510388,1705935394270,-1490.02,0.00058356,120,"2024-01-22T14:56:34.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510389,1705935394304,-1404.36,0.00058356,120,"2024-01-22T14:56:34.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510390,1705935394339,-500.0,0.00058356,120,"2024-01-22T14:56:34.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510391,1705935394374,-1273.58,0.00058356,120,"2024-01-22T14:56:34.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510392,1705935394409,-500.0,0.00058356,120,"2024-01-22T14:56:34.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510393,1705935394445,-1577.88,0.00058356,120,"2024-01-22T14:56:34.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510394,1705935394483,-850.44,0.00058356,120,"2024-01-22T14:56:34.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510395,1705935394521,-500.0,0.00058356,120,"2024-01-22T14:56:34.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510396,1705935394559,-665.34,0.00058356,120,"2024-01-22T14:56:34.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510397,1705935394595,-500.0,0.00058356,120,"2024-01-22T14:56:34.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510398,1705935394633,-836.88,0.00058356,120,"2024-01-22T14:56:34.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510399,1705935394671,-500.0,0.00058356,120,"2024-01-22T14:56:34.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510400,1705935394707,-1144.66,0.00058356,120,"2024-01-22T14:56:34.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510401,1705935394744,-500.0,0.00058356,120,"2024-01-22T14:56:34.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510402,1705935394781,-418.98993528,0.00058356,120,"2024-01-22T14:56:34.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510403,1705935394816,-649.5,0.00058356,120,"2024-01-22T14:56:34.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510404,1705935394851,-1273.46,0.00058356,120,"2024-01-22T14:56:34.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510405,1705935394887,-500.0,0.00058356,120,"2024-01-22T14:56:34.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510406,1705935394922,-1047.97,0.00058356,120,"2024-01-22T14:56:34.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510407,1705935394957,-500.0,0.00058356,120,"2024-01-22T14:56:34.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510408,1705935394996,-600.2,0.00058356,120,"2024-01-22T14:56:34.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510409,1705935395039,-754.61,0.00058356,120,"2024-01-22T14:56:35.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510410,1705935395080,-852.62,0.00058356,120,"2024-01-22T14:56:35.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510411,1705935395120,-274.19907547,0.00058356,120,"2024-01-22T14:56:35.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510412,1705935395160,-1099.97,0.00058356,120,"2024-01-22T14:56:35.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510413,1705935395199,-500.0,0.00058356,120,"2024-01-22T14:56:35.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510414,1705935395240,-836.94,0.00058356,120,"2024-01-22T14:56:35.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510415,1705935395284,-857.36,0.00058356,120,"2024-01-22T14:56:35.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510416,1705935395327,-597.17,0.00058356,120,"2024-01-22T14:56:35.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510417,1705935395370,-500.0,0.00058356,120,"2024-01-22T14:56:35.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510418,1705935395415,-1527.68,0.00058356,120,"2024-01-22T14:56:35.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510419,1705935395460,-806.43,0.00058356,120,"2024-01-22T14:56:35.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510420,1705935395504,-2110.23,0.00058356,120,"2024-01-22T14:56:35.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510421,1705935395545,-500.0,0.00058356,120,"2024-01-22T14:56:35.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510422,1705935395585,-552.99,0.00058356,120,"2024-01-22T14:56:35.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510423,1705935395626,-1034.47,0.00058356,120,"2024-01-22T14:56:35.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510424,1705935395664,-1707.75,0.00058356,120,"2024-01-22T14:56:35.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510425,1705935395701,-1844.2,0.00058356,120,"2024-01-22T14:56:35.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510426,1705935395739,-1129.13,0.00058356,120,"2024-01-22T14:56:35.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510427,1705935395777,-599.85,0.00058356,120,"2024-01-22T14:56:35.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510428,1705935395816,-500.0,0.00058356,120,"2024-01-22T14:56:35.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510429,1705935395855,-932.99,0.00058356,120,"2024-01-22T14:56:35.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510430,1705935395895,-2637.9,0.00058356,120,"2024-01-22T14:56:35.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510431,1705935395938,-756.66,0.00058356,120,"2024-01-22T14:56:35.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510432,1705935395979,-1394.47,0.00058356,120,"2024-01-22T14:56:35.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510433,1705935396017,-500.0,0.00058356,120,"2024-01-22T14:56:36.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510434,1705935396065,-591.22,0.00058356,120,"2024-01-22T14:56:36.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510435,1705935396103,-1651.7,0.00058356,120,"2024-01-22T14:56:36.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510436,1705935396143,-970.35,0.00058356,120,"2024-01-22T14:56:36.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510437,1705935396183,-506.16,0.00058356,120,"2024-01-22T14:56:36.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510438,1705935396224,-500.0,0.00058356,120,"2024-01-22T14:56:36.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510439,1705935396265,-920.91,0.00058356,120,"2024-01-22T14:56:36.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510440,1705935396316,-752.54,0.00058356,120,"2024-01-22T14:56:36.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510441,1705935396361,-653.54,0.00058356,120,"2024-01-22T14:56:36.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510442,1705935396409,-1751.16,0.00058356,120,"2024-01-22T14:56:36.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510443,1705935396451,-652.01,0.00058356,120,"2024-01-22T14:56:36.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510444,1705935396493,-631.92,0.00058356,120,"2024-01-22T14:56:36.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510445,1705935396532,-650.78,0.00058356,120,"2024-01-22T14:56:36.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510446,1705935396572,-752.76,0.00058356,120,"2024-01-22T14:56:36.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510447,1705935396611,-500.0,0.00058356,120,"2024-01-22T14:56:36.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510448,1705935396650,-2270.34,0.00058356,120,"2024-01-22T14:56:36.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510449,1705935396690,-1786.0,0.00058356,120,"2024-01-22T14:56:36.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510450,1705935396725,-500.0,0.00058356,120,"2024-01-22T14:56:36.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510451,1705935396761,-1361.82,0.00058356,120,"2024-01-22T14:56:36.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510452,1705935396800,-3797.03,0.00058356,120,"2024-01-22T14:56:36.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510453,1705935396834,-1781.02,0.00058356,120,"2024-01-22T14:56:36.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510454,1705935396869,-1756.9,0.00058356,120,"2024-01-22T14:56:36.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510455,1705935396903,-790.71,0.00058356,120,"2024-01-22T14:56:36.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510456,1705935396938,-1364.57,0.00058356,120,"2024-01-22T14:56:36.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510457,1705935396972,-598.0,0.00058356,120,"2024-01-22T14:56:36.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510458,1705935397007,-609.8,0.00058356,120,"2024-01-22T14:56:37.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510459,1705935397041,-543.53,0.00058356,120,"2024-01-22T14:56:37.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510460,1705935397077,-1240.73,0.00058356,120,"2024-01-22T14:56:37.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510461,1705935397122,-1909.96,0.00058356,120,"2024-01-22T14:56:37.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510462,1705935397164,-12125.73,0.00058356,120,"2024-01-22T14:56:37.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510463,1705935397202,-761.51,0.00058356,120,"2024-01-22T14:56:37.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510464,1705935397238,-2651.29,0.00058356,120,"2024-01-22T14:56:37.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510465,1705935397278,-500.0,0.00058356,120,"2024-01-22T14:56:37.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510466,1705935397316,-1183.91,0.00058356,120,"2024-01-22T14:56:37.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510467,1705935397354,-1284.7,0.00058356,120,"2024-01-22T14:56:37.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510468,1705935397395,-500.0,0.00058356,120,"2024-01-22T14:56:37.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510469,1705935397435,-5137.25,0.00058356,120,"2024-01-22T14:56:37.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510470,1705935397476,-1103.44,0.00058356,120,"2024-01-22T14:56:37.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510471,1705935397739,-500.0,0.00058356,120,"2024-01-22T14:56:37.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510472,1705935397779,-500.0,0.00058356,120,"2024-01-22T14:56:37.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510473,1705935397815,-500.0,0.00058356,120,"2024-01-22T14:56:37.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510474,1705935397850,-500.0,0.00058356,120,"2024-01-22T14:56:37.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510475,1705935397887,-2169.34,0.00058356,120,"2024-01-22T14:56:37.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510476,1705935397922,-12713.95,0.00058356,120,"2024-01-22T14:56:37.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510477,1705935397958,-1882.98,0.00058356,120,"2024-01-22T14:56:37.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510478,1705935397994,-967.39,0.00058356,120,"2024-01-22T14:56:37.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510479,1705935398029,-1657.15,0.00058356,120,"2024-01-22T14:56:38.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510480,1705935398065,-943.25,0.00058356,120,"2024-01-22T14:56:38.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510481,1705935398102,-500.0,0.00058356,120,"2024-01-22T14:56:38.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510482,1705935398137,-1729.69,0.00058356,120,"2024-01-22T14:56:38.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510483,1705935398172,-606.66,0.00058356,120,"2024-01-22T14:56:38.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510484,1705935398214,-569.65,0.00058356,120,"2024-01-22T14:56:38.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510485,1705935398252,-2125.62,0.00058356,120,"2024-01-22T14:56:38.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510486,1705935398287,-1419.55,0.00058356,120,"2024-01-22T14:56:38.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510487,1705935398322,-1565.88,0.00058356,120,"2024-01-22T14:56:38.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510488,1705935398358,-689.11,0.00058356,120,"2024-01-22T14:56:38.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510489,1705935398398,-1689.91,0.00058356,120,"2024-01-22T14:56:38.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510490,1705935398437,-1921.07,0.00058356,120,"2024-01-22T14:56:38.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510491,1705935398472,-700.71,0.00058356,120,"2024-01-22T14:56:38.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510492,1705935398507,-2015.32,0.00058356,120,"2024-01-22T14:56:38.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510493,1705935398540,-500.0,0.00058356,120,"2024-01-22T14:56:38.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510494,1705935398574,-1539.91,0.00058356,120,"2024-01-22T14:56:38.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510495,1705935398609,-1927.03,0.00058356,120,"2024-01-22T14:56:38.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510496,1705935398643,-1314.85,0.00058356,120,"2024-01-22T14:56:38.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510497,1705935398677,-1686.46,0.00058356,120,"2024-01-22T14:56:38.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510498,1705935398710,-500.0,0.00058356,120,"2024-01-22T14:56:38.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510499,1705935398745,-677.55,0.00058356,120,"2024-01-22T14:56:38.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510500,1705935398780,-1985.74,0.00058356,120,"2024-01-22T14:56:38.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510501,1705935398815,-550.06,0.00058356,120,"2024-01-22T14:56:38.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510502,1705935398850,-712.03,0.00058356,120,"2024-01-22T14:56:38.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510503,1705935398884,-736.61,0.00058356,120,"2024-01-22T14:56:38.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510504,1705935398920,-4762.26,0.00058356,120,"2024-01-22T14:56:38.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510505,1705935398956,-2461.8,0.00058356,120,"2024-01-22T14:56:38.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510506,1705935398992,-1259.3,0.00058356,120,"2024-01-22T14:56:38.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510507,1705935399032,-1880.63,0.00058356,120,"2024-01-22T14:56:39.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510508,1705935399069,-1557.26,0.00058356,120,"2024-01-22T14:56:39.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510509,1705935399105,-793.99,0.00058356,120,"2024-01-22T14:56:39.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510510,1705935399142,-1379.69,0.00058356,120,"2024-01-22T14:56:39.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510511,1705935399179,-500.0,0.00058356,120,"2024-01-22T14:56:39.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510512,1705935399215,-2604.87,0.00058356,120,"2024-01-22T14:56:39.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510513,1705935399250,-932.81,0.00058356,120,"2024-01-22T14:56:39.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510514,1705935399285,-500.0,0.00058356,120,"2024-01-22T14:56:39.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510515,1705935399322,-500.0,0.00058356,120,"2024-01-22T14:56:39.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510516,1705935399358,-3105.23,0.00058356,120,"2024-01-22T14:56:39.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510517,1705935399400,-1967.28,0.00058356,120,"2024-01-22T14:56:39.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510518,1705935399441,-504.66,0.00058356,120,"2024-01-22T14:56:39.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510519,1705935399489,-2108.57,0.00058356,120,"2024-01-22T14:56:39.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510520,1705935399533,-5534.47,0.00058356,120,"2024-01-22T14:56:39.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510521,1705935399571,-1147.57,0.00058356,120,"2024-01-22T14:56:39.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510522,1705935399610,-2822.45,0.00058356,120,"2024-01-22T14:56:39.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510523,1705935399646,-1151.76,0.00058356,120,"2024-01-22T14:56:39.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510524,1705935399682,-504.79,0.00058356,120,"2024-01-22T14:56:39.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510525,1705935399717,-828.94,0.00058356,120,"2024-01-22T14:56:39.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510526,1705935399751,-1921.76,0.00058356,120,"2024-01-22T14:56:39.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510527,1705935399787,-500.0,0.00058356,120,"2024-01-22T14:56:39.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510528,1705935399823,-517.22,0.00058356,120,"2024-01-22T14:56:39.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510529,1705935399859,-836.23,0.00058356,120,"2024-01-22T14:56:39.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510530,1705935399893,-859.23,0.00058356,120,"2024-01-22T14:56:39.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510531,1705935399927,-2987.07,0.00058356,120,"2024-01-22T14:56:39.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510532,1705935399961,-500.0,0.00058356,120,"2024-01-22T14:56:39.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510533,1705935399997,-1485.29,0.00058356,120,"2024-01-22T14:56:39.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510534,1705935400033,-699.12,0.00058356,120,"2024-01-22T14:56:40.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510535,1705935400069,-1113.39,0.00058356,120,"2024-01-22T14:56:40.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510536,1705935400105,-1325.84,0.00058356,120,"2024-01-22T14:56:40.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510537,1705935400139,-610.32,0.00058356,120,"2024-01-22T14:56:40.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510538,1705935400174,-500.0,0.00058356,120,"2024-01-22T14:56:40.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510539,1705935400209,-1197.96,0.00058356,120,"2024-01-22T14:56:40.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510540,1705935400245,-977.5,0.00058356,120,"2024-01-22T14:56:40.245",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510541,1705935400282,-680.84,0.00058356,120,"2024-01-22T14:56:40.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510542,1705935400318,-1447.9,0.00058356,120,"2024-01-22T14:56:40.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510543,1705935400354,-768.63,0.00058356,120,"2024-01-22T14:56:40.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510544,1705935400390,-6620.65,0.00058356,120,"2024-01-22T14:56:40.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510545,1705935400426,-4857.5,0.00058356,120,"2024-01-22T14:56:40.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510546,1705935400461,-500.0,0.00058356,120,"2024-01-22T14:56:40.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510547,1705935400498,-1199.49,0.00058356,120,"2024-01-22T14:56:40.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510548,1705935400536,-2086.5,0.00058356,120,"2024-01-22T14:56:40.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510549,1705935400573,-2054.67,0.00058356,120,"2024-01-22T14:56:40.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510550,1705935400610,-500.0,0.00058356,120,"2024-01-22T14:56:40.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510551,1705935400645,-500.0,0.00058356,120,"2024-01-22T14:56:40.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510552,1705935400683,-519.19,0.00058356,120,"2024-01-22T14:56:40.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510553,1705935400723,-886.41,0.00058356,120,"2024-01-22T14:56:40.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510554,1705935400761,-500.0,0.00058356,120,"2024-01-22T14:56:40.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510555,1705935400805,-10248.86,0.00058356,120,"2024-01-22T14:56:40.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510556,1705935400844,-1103.75,0.00058356,120,"2024-01-22T14:56:40.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510557,1705935400880,-500.0,0.00058356,120,"2024-01-22T14:56:40.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510558,1705935400916,-751.87,0.00058356,120,"2024-01-22T14:56:40.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510559,1705935400950,-3237.18,0.00058356,120,"2024-01-22T14:56:40.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510560,1705935400986,-2009.92,0.00058356,120,"2024-01-22T14:56:40.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510561,1705935401028,-789.59,0.00058356,120,"2024-01-22T14:56:41.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510562,1705935401067,-685.82,0.00058356,120,"2024-01-22T14:56:41.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510563,1705935401103,-500.0,0.00058356,120,"2024-01-22T14:56:41.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510564,1705935401138,-4264.33,0.00058356,120,"2024-01-22T14:56:41.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510565,1705935401172,-1535.34,0.00058356,120,"2024-01-22T14:56:41.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510566,1705935401206,-809.7,0.00058356,120,"2024-01-22T14:56:41.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510567,1705935401240,-1154.09,0.00058356,120,"2024-01-22T14:56:41.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510568,1705935401278,-1697.89,0.00058356,120,"2024-01-22T14:56:41.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510569,1705935401316,-1596.19,0.00058356,120,"2024-01-22T14:56:41.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510570,1705935401352,-1154.51,0.00058356,120,"2024-01-22T14:56:41.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510571,1705935401391,-964.24,0.00058356,120,"2024-01-22T14:56:41.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510572,1705935401430,-1595.7,0.00058356,120,"2024-01-22T14:56:41.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510573,1705935401469,-500.0,0.00058356,120,"2024-01-22T14:56:41.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510574,1705935401507,-2914.21,0.00058356,120,"2024-01-22T14:56:41.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510575,1705935401735,-1552.88,0.00058356,120,"2024-01-22T14:56:41.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510576,1705935401777,-608.04,0.00058356,120,"2024-01-22T14:56:41.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510577,1705935401813,-980.8,0.00058356,120,"2024-01-22T14:56:41.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510578,1705935401847,-700.43,0.00058356,120,"2024-01-22T14:56:41.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510579,1705935401881,-1757.28,0.00058356,120,"2024-01-22T14:56:41.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510580,1705935401915,-696.01,0.00058356,120,"2024-01-22T14:56:41.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510581,1705935401950,-1171.38,0.00058356,120,"2024-01-22T14:56:41.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510582,1705935401986,-665.51,0.00058356,120,"2024-01-22T14:56:41.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510583,1705935402022,-1708.66,0.00058356,120,"2024-01-22T14:56:42.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510584,1705935402060,-559.65,0.00058356,120,"2024-01-22T14:56:42.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510585,1705935402094,-1273.88,0.00058356,120,"2024-01-22T14:56:42.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510586,1705935402130,-536.79,0.00058356,120,"2024-01-22T14:56:42.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510587,1705935402165,-520.77,0.00058356,120,"2024-01-22T14:56:42.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510588,1705935402203,-1047.69,0.00058356,120,"2024-01-22T14:56:42.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510589,1705935402240,-1774.41,0.00058356,120,"2024-01-22T14:56:42.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510590,1705935402281,-1003.68,0.00058356,120,"2024-01-22T14:56:42.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510591,1705935402316,-714.84,0.00058356,120,"2024-01-22T14:56:42.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510592,1705935402353,-2030.56,0.00058356,120,"2024-01-22T14:56:42.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510593,1705935402392,-1882.22,0.00058356,120,"2024-01-22T14:56:42.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510594,1705935402428,-500.0,0.00058356,120,"2024-01-22T14:56:42.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510595,1705935402465,-1118.09,0.00058356,120,"2024-01-22T14:56:42.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510596,1705935402509,-616.22763944,0.00058356,120,"2024-01-22T14:56:42.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510597,1705935410345,941.04751524,0.00022,2,"2024-01-22T14:56:50.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510598,1705935411151,124.95342239,0.00015,14,"2024-01-22T14:56:51.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510599,1705935411174,2315.67320724,0.00015,14,"2024-01-22T14:56:51.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510600,1705935411809,1036.52476253,0.00021999,2,"2024-01-22T14:56:51.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510601,1705935411833,301.97608697,0.00021999,2,"2024-01-22T14:56:51.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510602,1705935412872,1338.5008495,0.00021999,2,"2024-01-22T14:56:52.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510603,1705935413526,360.89809472,0.00018398,2,"2024-01-22T14:56:53.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510604,1705935413627,1000.0,0.00021998,2,"2024-01-22T14:56:53.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510605,1705935413925,350.82293858,0.00021998,2,"2024-01-22T14:56:53.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510606,1705935413949,649.17706142,0.00021998,2,"2024-01-22T14:56:53.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510607,1705935414848,1000.0,0.00021998,2,"2024-01-22T14:56:54.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510608,1705935419839,-381.93576223,0.0004475,30,"2024-01-22T14:56:59.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510609,1705935419874,-381.93576223,0.0004475,30,"2024-01-22T14:56:59.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510610,1705935419908,-381.93576223,0.0004475,30,"2024-01-22T14:56:59.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510611,1705935419942,-381.93576223,0.0004475,30,"2024-01-22T14:56:59.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510612,1705935419977,-381.93576223,0.0004475,30,"2024-01-22T14:56:59.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510613,1705935420012,-1000.0,0.000489,30,"2024-01-22T14:57:00.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510614,1705935420048,-150.0,0.00049315,30,"2024-01-22T14:57:00.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510615,1705935420084,-28848.31163305,0.0005,30,"2024-01-22T14:57:00.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510616,1705935420119,-305.16478104,0.0005,120,"2024-01-22T14:57:00.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510617,1705935420154,-300.0,0.0005,35,"2024-01-22T14:57:00.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510618,1705935420188,-160.00953017,0.000502,30,"2024-01-22T14:57:00.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510619,1705935420223,-4911.09259311,0.00050441,120,"2024-01-22T14:57:00.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510620,1705935420257,-450.0,0.00050684,40,"2024-01-22T14:57:00.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510621,1705935420295,-197.08406692,0.00051,30,"2024-01-22T14:57:00.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510622,1705935420330,-600.0,0.00051369,45,"2024-01-22T14:57:00.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510623,1705935420365,-1218.55904853,0.00052,30,"2024-01-22T14:57:00.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510624,1705935420403,-750.0,0.00052054,50,"2024-01-22T14:57:00.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510625,1705935420437,-900.0,0.00052739,55,"2024-01-22T14:57:00.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510626,1705935420473,-1300.03650738,0.00052914,30,"2024-01-22T14:57:00.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510627,1705935420506,-783.89717207,0.00053,30,"2024-01-22T14:57:00.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510628,1705935420540,-170.0,0.00053,120,"2024-01-22T14:57:00.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510629,1705935420574,-1050.0,0.00053424,60,"2024-01-22T14:57:00.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510630,1705935420611,-1300.03650738,0.00053907,31,"2024-01-22T14:57:00.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510631,1705935420646,-7012.50479412,0.00054,30,"2024-01-22T14:57:00.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510632,1705935420681,-1200.0,0.00054109,65,"2024-01-22T14:57:00.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510633,1705935420719,-160.9462045,0.0005479,30,"2024-01-22T14:57:00.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510634,1705935420753,-156.83556796,0.0005479,30,"2024-01-22T14:57:00.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510635,1705935420789,-156.83,0.0005479,30,"2024-01-22T14:57:00.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510636,1705935420827,-156.83556796,0.0005479,30,"2024-01-22T14:57:00.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510637,1705935420863,-156.83556796,0.0005479,30,"2024-01-22T14:57:00.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510638,1705935420898,-156.83556796,0.0005479,30,"2024-01-22T14:57:00.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510639,1705935420932,-164.66556385,0.0005479,30,"2024-01-22T14:57:00.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510640,1705935420966,-164.66556385,0.0005479,30,"2024-01-22T14:57:00.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510641,1705935421000,-164.66556385,0.0005479,30,"2024-01-22T14:57:01.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510642,1705935421035,-164.66556385,0.0005479,30,"2024-01-22T14:57:01.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510643,1705935421070,-164.66556385,0.0005479,30,"2024-01-22T14:57:01.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510644,1705935421105,-164.66556385,0.0005479,30,"2024-01-22T14:57:01.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510645,1705935421140,-164.66,0.0005479,30,"2024-01-22T14:57:01.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510646,1705935421176,-230.53178939,0.0005479,30,"2024-01-22T14:57:01.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510647,1705935421211,-230.53178939,0.0005479,30,"2024-01-22T14:57:01.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510648,1705935421247,-230.53178939,0.0005479,30,"2024-01-22T14:57:01.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510649,1705935421282,-230.53178939,0.0005479,30,"2024-01-22T14:57:01.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510650,1705935421318,-230.53178939,0.0005479,30,"2024-01-22T14:57:01.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510651,1705935421361,-230.53178939,0.0005479,30,"2024-01-22T14:57:01.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510652,1705935421400,-230.53178939,0.0005479,30,"2024-01-22T14:57:01.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510653,1705935421436,-230.53178939,0.0005479,30,"2024-01-22T14:57:01.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510654,1705935421475,-1222.41,0.00054794,30,"2024-01-22T14:57:01.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510655,1705935421510,-500.0,0.00054794,30,"2024-01-22T14:57:01.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510656,1705935421547,-500.0,0.00054794,120,"2024-01-22T14:57:01.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510657,1705935421583,-500.0,0.00054794,120,"2024-01-22T14:57:01.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510658,1705935421617,-500.0,0.00054794,120,"2024-01-22T14:57:01.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510659,1705935421653,-10322.92,0.00054794,120,"2024-01-22T14:57:01.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510660,1705935421688,-500.0,0.00054794,120,"2024-01-22T14:57:01.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510661,1705935421724,-500.0,0.00054794,120,"2024-01-22T14:57:01.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510662,1705935421759,-15948.35,0.00054794,120,"2024-01-22T14:57:01.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510663,1705935421794,-909.74,0.00054794,120,"2024-01-22T14:57:01.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510664,1705935421828,-1715.73,0.00054794,120,"2024-01-22T14:57:01.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510665,1705935421862,-738.6,0.00054794,120,"2024-01-22T14:57:01.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510666,1705935421896,-2028.3,0.00054794,120,"2024-01-22T14:57:01.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510667,1705935421930,-1508.01,0.00054794,120,"2024-01-22T14:57:01.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510668,1705935421964,-1189.95,0.00054794,120,"2024-01-22T14:57:01.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510669,1705935421999,-3713.54,0.00054794,120,"2024-01-22T14:57:01.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510670,1705935422036,-1173.15,0.00054794,120,"2024-01-22T14:57:02.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510671,1705935422084,-836.23,0.00054794,120,"2024-01-22T14:57:02.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510672,1705935422126,-1795.76,0.00054794,120,"2024-01-22T14:57:02.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510673,1705935422166,-1917.71,0.00054794,120,"2024-01-22T14:57:02.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510674,1705935422205,-1475.89,0.00054794,120,"2024-01-22T14:57:02.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510675,1705935422248,-500.0,0.00054794,120,"2024-01-22T14:57:02.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510676,1705935422288,-1259.44,0.00054794,120,"2024-01-22T14:57:02.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510677,1705935422333,-2840.81,0.00054794,120,"2024-01-22T14:57:02.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510678,1705935422372,-2884.65,0.00054794,120,"2024-01-22T14:57:02.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510679,1705935422410,-910.03,0.00054794,120,"2024-01-22T14:57:02.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510680,1705935422447,-513.96,0.00054794,120,"2024-01-22T14:57:02.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510681,1705935422482,-572.33,0.00054794,120,"2024-01-22T14:57:02.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510682,1705935422517,-7207.68,0.00054794,120,"2024-01-22T14:57:02.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510683,1705935422554,-5122.57,0.00054794,120,"2024-01-22T14:57:02.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510684,1705935422588,-500.0,0.00054794,120,"2024-01-22T14:57:02.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510685,1705935422623,-1065.62,0.00054794,120,"2024-01-22T14:57:02.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510686,1705935422659,-500.0,0.00054794,120,"2024-01-22T14:57:02.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510687,1705935422695,-500.0,0.00054794,120,"2024-01-22T14:57:02.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510688,1705935422733,-574.55,0.00054794,120,"2024-01-22T14:57:02.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510689,1705935422771,-1350.0,0.00054794,70,"2024-01-22T14:57:02.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510690,1705935422811,-1819.64,0.00054794,120,"2024-01-22T14:57:02.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510691,1705935422847,-1086.22,0.00054794,120,"2024-01-22T14:57:02.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510692,1705935423063,-500.0,0.00054794,120,"2024-01-22T14:57:03.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510693,1705935423103,-8493.45,0.00054794,120,"2024-01-22T14:57:03.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510694,1705935423141,-1487.96,0.00054794,120,"2024-01-22T14:57:03.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510695,1705935423178,-500.0,0.00054794,120,"2024-01-22T14:57:03.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510696,1705935423212,-500.0,0.00054794,120,"2024-01-22T14:57:03.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510697,1705935423248,-2077.19,0.00054794,120,"2024-01-22T14:57:03.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510698,1705935423284,-1389.92,0.00054794,120,"2024-01-22T14:57:03.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510699,1705935423327,-1304.23,0.00054794,120,"2024-01-22T14:57:03.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510700,1705935423370,-500.0,0.00054794,120,"2024-01-22T14:57:03.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510701,1705935423421,-5921.18,0.00054794,120,"2024-01-22T14:57:03.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510702,1705935423465,-1909.36,0.00054794,120,"2024-01-22T14:57:03.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510703,1705935423505,-500.0,0.00054794,120,"2024-01-22T14:57:03.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510704,1705935423549,-901.5,0.00054794,120,"2024-01-22T14:57:03.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510705,1705935423588,-1637.74,0.00054794,120,"2024-01-22T14:57:03.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510706,1705935423624,-500.0,0.00054794,120,"2024-01-22T14:57:03.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510707,1705935423915,2839.42,0.00054794,120,"2024-01-22T14:57:03.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510708,1705935424049,1599.12,0.00054794,120,"2024-01-22T14:57:04.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510709,1705935424273,1992.7,0.00054794,120,"2024-01-22T14:57:04.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510710,1705935424706,1007.21,0.00054794,120,"2024-01-22T14:57:04.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510711,1705935424817,500.0,0.00054794,120,"2024-01-22T14:57:04.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510712,1705935425001,500.0,0.00054794,120,"2024-01-22T14:57:05.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510713,1705935425372,13698.9,0.00054794,120,"2024-01-22T14:57:05.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510714,1705935425769,500.0,0.00054794,120,"2024-01-22T14:57:05.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510715,1705935426014,1431.83,0.00054794,120,"2024-01-22T14:57:06.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510716,1705935426340,1020.95,0.00054794,120,"2024-01-22T14:57:06.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510717,1705935426396,401.1277698,0.00045,120,"2024-01-22T14:57:06.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510718,1705935426923,1573.59,0.00054794,120,"2024-01-22T14:57:06.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510719,1705935427059,500.0,0.00054794,120,"2024-01-22T14:57:07.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510720,1705935427378,500.0,0.00054794,120,"2024-01-22T14:57:07.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510721,1705935427699,798.12,0.00054794,120,"2024-01-22T14:57:07.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510722,1705935428042,1753.19,0.00054794,120,"2024-01-22T14:57:08.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510723,1705935428095,500.0,0.00054794,120,"2024-01-22T14:57:08.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510724,1705935428297,500.0,0.00054794,120,"2024-01-22T14:57:08.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510725,1705935428481,500.0,0.00054794,120,"2024-01-22T14:57:08.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510726,1705935428609,500.0,0.00054794,120,"2024-01-22T14:57:08.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510727,1705935428836,1390.09,0.00054794,120,"2024-01-22T14:57:08.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510728,1705935428880,1573.74894226,0.00048,30,"2024-01-22T14:57:08.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510729,1705935428920,1676.07,0.00054794,120,"2024-01-22T14:57:08.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510730,1705935429022,1338.5008495,0.00021997,2,"2024-01-22T14:57:09.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510731,1705935429173,364.52005885,0.00021997,2,"2024-01-22T14:57:09.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510732,1705935429196,635.47994115,0.00021997,2,"2024-01-22T14:57:09.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510733,1705935429400,572.68,0.00054794,120,"2024-01-22T14:57:09.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510734,1705935429606,686.95,0.00054794,120,"2024-01-22T14:57:09.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510735,1705935429651,1952.51,0.00054794,120,"2024-01-22T14:57:09.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510736,1705935429688,1000.0,0.00021997,2,"2024-01-22T14:57:09.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510737,1705935429733,500.0,0.00054794,120,"2024-01-22T14:57:09.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510738,1705935430258,1807.32,0.00054794,120,"2024-01-22T14:57:10.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510739,1705935430320,1066.5,0.00054794,120,"2024-01-22T14:57:10.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510740,1705935430512,1000.0,0.00021997,2,"2024-01-22T14:57:10.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510741,1705935430668,500.0,0.00054794,120,"2024-01-22T14:57:10.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510742,1705935430878,584.31222877,0.00054794,120,"2024-01-22T14:57:10.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510743,1705935431186,784.78,0.00054794,120,"2024-01-22T14:57:11.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510744,1705935431407,360.33583876,0.00014999,2,"2024-01-22T14:57:11.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510745,1705935431483,2428.19,0.00054794,120,"2024-01-22T14:57:11.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510746,1705935431513,356.38218986,0.00021997,2,"2024-01-22T14:57:11.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510747,1705935431538,643.61781014,0.00021997,2,"2024-01-22T14:57:11.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510748,1705935431596,957.96,0.00054794,120,"2024-01-22T14:57:11.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510749,1705935431670,3788.96,0.00054794,120,"2024-01-22T14:57:11.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510750,1705935431719,1503.74,0.00054794,120,"2024-01-22T14:57:11.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510751,1705935431761,4698.92,0.00054794,120,"2024-01-22T14:57:11.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510752,1705935431994,158.50125027,0.0003668,30,"2024-01-22T14:57:11.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510753,1705935432106,1616.89,0.00054794,120,"2024-01-22T14:57:12.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510754,1705935432468,500.0,0.00054794,120,"2024-01-22T14:57:12.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510755,1705935432617,526.06,0.00054794,120,"2024-01-22T14:57:12.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510756,1705935432880,500.0,0.00054794,120,"2024-01-22T14:57:12.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510757,1705935432930,934.23,0.00054794,120,"2024-01-22T14:57:12.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510758,1705935433135,500.0,0.00054794,120,"2024-01-22T14:57:13.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510759,1705935433198,500.0,0.00054794,120,"2024-01-22T14:57:13.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510760,1705935433308,1738.43,0.00054794,120,"2024-01-22T14:57:13.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510761,1705935433471,855.97,0.00054794,120,"2024-01-22T14:57:13.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510762,1705935433631,602.12,0.00054794,120,"2024-01-22T14:57:13.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510763,1705935434227,1065.74,0.00054794,120,"2024-01-22T14:57:14.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510764,1705935434318,500.0,0.00054794,120,"2024-01-22T14:57:14.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510765,1705935434479,1409.4,0.00054794,120,"2024-01-22T14:57:14.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510766,1705935434534,1488.77,0.00054794,120,"2024-01-22T14:57:14.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510767,1705935434816,1425.64,0.00054794,120,"2024-01-22T14:57:14.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510768,1705935434953,1573.74894225,0.00048,30,"2024-01-22T14:57:14.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510769,1705935435348,500.0,0.00054794,30,"2024-01-22T14:57:15.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510770,1705935435427,500.0,0.00054794,120,"2024-01-22T14:57:15.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510771,1705935435537,176.43,0.00022,2,"2024-01-22T14:57:15.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510772,1705935435858,500.0,0.00054794,120,"2024-01-22T14:57:15.858",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510773,1705935435935,1978.16,0.00054794,120,"2024-01-22T14:57:15.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510774,1705935436056,500.0,0.00054794,120,"2024-01-22T14:57:16.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510775,1705935436108,542.1,0.00054794,120,"2024-01-22T14:57:16.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510776,1705935436278,500.0,0.00054794,120,"2024-01-22T14:57:16.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510777,1705935436481,257.14,0.00022,2,"2024-01-22T14:57:16.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510778,1705935436628,500.0,0.00054794,120,"2024-01-22T14:57:16.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510779,1705935436889,1744.32,0.00054794,120,"2024-01-22T14:57:16.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510780,1705935436979,727.07,0.00054794,120,"2024-01-22T14:57:16.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510781,1705935437152,500.0,0.00054794,120,"2024-01-22T14:57:17.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510782,1705935437882,802.61,0.00054794,120,"2024-01-22T14:57:17.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510783,1705935437953,1464.4,0.00054794,120,"2024-01-22T14:57:17.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510784,1705935438010,1627.06,0.00054794,120,"2024-01-22T14:57:18.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510785,1705935438125,500.0,0.00054794,120,"2024-01-22T14:57:18.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510786,1705935438609,997.67,0.00054794,120,"2024-01-22T14:57:18.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510787,1705935438773,1146.86,0.00054794,120,"2024-01-22T14:57:18.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510788,1705935438819,867.1,0.00054794,120,"2024-01-22T14:57:18.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510789,1705935438927,500.0,0.00054794,120,"2024-01-22T14:57:18.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510790,1705935439307,906.7,0.00054794,120,"2024-01-22T14:57:19.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510791,1705935439538,1411.11,0.00054794,120,"2024-01-22T14:57:19.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510792,1705935439666,781.1,0.00054794,120,"2024-01-22T14:57:19.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510793,1705935439709,1108.71,0.00054794,120,"2024-01-22T14:57:19.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510794,1705935439850,779.59,0.00054794,120,"2024-01-22T14:57:19.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510795,1705935439985,1054.3,0.00054794,120,"2024-01-22T14:57:19.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510796,1705935440042,221.91669872,0.00022,2,"2024-01-22T14:57:20.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510797,1705935440609,156.56,0.000545,30,"2024-01-22T14:57:20.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510798,1705935440777,500.0,0.00054794,120,"2024-01-22T14:57:20.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510799,1705935440872,2242.64,0.00054794,120,"2024-01-22T14:57:20.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510800,1705935441485,236.5,0.00054794,30,"2024-01-22T14:57:21.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510801,1705935441714,500.0,0.00054794,120,"2024-01-22T14:57:21.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510802,1705935442353,500.0,0.00054794,120,"2024-01-22T14:57:22.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510803,1705935442632,500.0,0.00054794,120,"2024-01-22T14:57:22.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510804,1705935443009,500.0,0.00054794,120,"2024-01-22T14:57:23.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510805,1705935443373,759.07,0.00054794,120,"2024-01-22T14:57:23.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510806,1705935444027,500.0,0.00054794,120,"2024-01-22T14:57:24.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510807,1705935444215,984.09,0.00054794,120,"2024-01-22T14:57:24.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510808,1705935444909,927.62,0.00054794,120,"2024-01-22T14:57:24.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510809,1705935445017,1253.67,0.00054794,120,"2024-01-22T14:57:25.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510810,1705935445143,672.49,0.00054794,120,"2024-01-22T14:57:25.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510811,1705935446067,869.77,0.00054794,120,"2024-01-22T14:57:26.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510812,1705935446122,500.0,0.00054794,120,"2024-01-22T14:57:26.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510813,1705935446229,1000.0,0.000532,30,"2024-01-22T14:57:26.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510814,1705935446497,1088.76,0.00054794,120,"2024-01-22T14:57:26.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510815,1705935446837,1338.1,0.00054794,120,"2024-01-22T14:57:26.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510816,1705935447277,1002.76,0.00054794,120,"2024-01-22T14:57:27.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510817,1705935447315,1000.0,0.00018397,2,"2024-01-22T14:57:27.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510818,1705935447369,1871.16,0.00054794,120,"2024-01-22T14:57:27.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510819,1705935448081,1000.0,0.00018397,2,"2024-01-22T14:57:28.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510820,1705935448388,500.0,0.00054794,120,"2024-01-22T14:57:28.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510821,1705935448588,948.67,0.00054794,120,"2024-01-22T14:57:28.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510822,1705935449150,560.49,0.00054794,120,"2024-01-22T14:57:29.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510823,1705935449414,550.0,0.00054794,120,"2024-01-22T14:57:29.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510824,1705935449486,550.0,0.00054794,120,"2024-01-22T14:57:29.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510825,1705935449551,550.0,0.00054794,120,"2024-01-22T14:57:29.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510826,1705935449631,550.0,0.00054794,120,"2024-01-22T14:57:29.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510827,1705935449680,550.0,0.00054794,120,"2024-01-22T14:57:29.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510828,1705935449726,550.0,0.00054794,120,"2024-01-22T14:57:29.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510829,1705935449851,550.0,0.00054794,120,"2024-01-22T14:57:29.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510830,1705935449904,550.0,0.00054794,120,"2024-01-22T14:57:29.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510831,1705935449963,550.0,0.00054794,120,"2024-01-22T14:57:29.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510832,1705935450015,550.0,0.00054794,120,"2024-01-22T14:57:30.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510833,1705935450084,550.0,0.00054794,120,"2024-01-22T14:57:30.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510834,1705935450226,550.0,0.00054794,120,"2024-01-22T14:57:30.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510835,1705935450324,550.0,0.00054794,120,"2024-01-22T14:57:30.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510836,1705935450402,550.0,0.00054794,120,"2024-01-22T14:57:30.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510837,1705935450456,550.0,0.00054794,120,"2024-01-22T14:57:30.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510838,1705935450505,550.0,0.00054794,120,"2024-01-22T14:57:30.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510839,1705935450640,550.0,0.00054794,120,"2024-01-22T14:57:30.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510840,1705935450718,550.0,0.00054794,120,"2024-01-22T14:57:30.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510841,1705935450770,463.19938413,0.00054794,120,"2024-01-22T14:57:30.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510842,1705935451110,1181.28,0.00054794,120,"2024-01-22T14:57:31.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510843,1705935451168,1002.12,0.00054794,120,"2024-01-22T14:57:31.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510844,1705935451306,852.96,0.00054794,120,"2024-01-22T14:57:31.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510845,1705935452463,751.4,0.00054794,120,"2024-01-22T14:57:32.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510846,1705935452512,1176.84,0.00054794,120,"2024-01-22T14:57:32.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510847,1705935453087,800.45,0.00054794,120,"2024-01-22T14:57:33.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510848,1705935453333,53.09346091,0.00021977,2,"2024-01-22T14:57:33.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510849,1705935453358,3352.19796977,0.00021977,2,"2024-01-22T14:57:33.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510850,1705935453383,3352.19796977,0.00021977,2,"2024-01-22T14:57:33.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510851,1705935453411,3352.19796977,0.00021977,2,"2024-01-22T14:57:33.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510852,1705935453435,3352.19796977,0.00021977,2,"2024-01-22T14:57:33.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510853,1705935453462,3402.75682129,0.00021977,2,"2024-01-22T14:57:33.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510854,1705935453663,981.55,0.00054794,120,"2024-01-22T14:57:33.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510855,1705935453937,500.0,0.00054794,120,"2024-01-22T14:57:33.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510856,1705935453982,500.0,0.00054794,120,"2024-01-22T14:57:33.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510857,1705935454133,618.87,0.00054794,120,"2024-01-22T14:57:34.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510858,1705935454183,827.39,0.00054794,120,"2024-01-22T14:57:34.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510859,1705935454406,500.0,0.00054794,120,"2024-01-22T14:57:34.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510860,1705935454485,1133.65,0.00054794,120,"2024-01-22T14:57:34.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510861,1705935455412,500.0,0.00054794,120,"2024-01-22T14:57:35.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510862,1705935455514,227.07,0.00054794,120,"2024-01-22T14:57:35.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510863,1705935455699,744.17,0.00054794,120,"2024-01-22T14:57:35.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510864,1705935455744,500.0,0.00054794,120,"2024-01-22T14:57:35.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510865,1705935455855,869.38,0.00054794,120,"2024-01-22T14:57:35.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510866,1705935455896,736.38,0.00054794,120,"2024-01-22T14:57:35.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510867,1705935455972,582.32,0.00054794,120,"2024-01-22T14:57:35.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510868,1705935456051,574.87,0.00054794,120,"2024-01-22T14:57:36.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510869,1705935456124,500.0,0.00054794,120,"2024-01-22T14:57:36.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510870,1705935456402,943.04,0.00054794,120,"2024-01-22T14:57:36.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510871,1705935456459,500.0,0.00054794,120,"2024-01-22T14:57:36.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510872,1705935456733,500.0,0.00054794,120,"2024-01-22T14:57:36.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510873,1705935456917,837.47,0.00054794,120,"2024-01-22T14:57:36.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510874,1705935457223,478.43258003,0.0004475,30,"2024-01-22T14:57:37.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510875,1705935457404,1017.19,0.00054794,120,"2024-01-22T14:57:37.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510876,1705935457540,2058.42,0.00054795,30,"2024-01-22T14:57:37.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510877,1705935457652,878.57,0.00054794,120,"2024-01-22T14:57:37.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510878,1705935457733,739.34,0.00054794,120,"2024-01-22T14:57:37.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510879,1705935458124,150.0,0.00054,120,"2024-01-22T14:57:38.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510880,1705935458183,500.0,0.00054794,120,"2024-01-22T14:57:38.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510881,1705935458348,170.0,0.00053,120,"2024-01-22T14:57:38.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510882,1705935458406,516.97,0.00054794,120,"2024-01-22T14:57:38.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510883,1705935458782,1272.52,0.00054794,120,"2024-01-22T14:57:38.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510884,1705935458881,830.29,0.00054794,120,"2024-01-22T14:57:38.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510885,1705935459242,4270.36,0.00054794,120,"2024-01-22T14:57:39.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510886,1705935459591,500.0,0.00054794,120,"2024-01-22T14:57:39.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510887,1705935459744,802.06,0.00054794,120,"2024-01-22T14:57:39.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510888,1705935459944,1943.79,0.00054794,120,"2024-01-22T14:57:39.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510889,1705935460297,641.75,0.00054794,120,"2024-01-22T14:57:40.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510890,1705935460388,446.44372204,0.00048,30,"2024-01-22T14:57:40.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510891,1705935460527,579.08425771,0.00054794,120,"2024-01-22T14:57:40.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510892,1705935460639,711.94,0.00054794,120,"2024-01-22T14:57:40.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510893,1705935461607,856.11,0.00054794,120,"2024-01-22T14:57:41.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510894,1705935461696,500.0,0.00054794,120,"2024-01-22T14:57:41.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510895,1705935461851,150.0,0.00052,30,"2024-01-22T14:57:41.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510896,1705935462672,1214.25,0.00054794,120,"2024-01-22T14:57:42.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510897,1705935462888,500.0,0.00054794,120,"2024-01-22T14:57:42.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510898,1705935462940,2149.2,0.00054794,120,"2024-01-22T14:57:42.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510899,1705935462988,150.0,0.00052,30,"2024-01-22T14:57:42.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510900,1705935463054,28848.31163305,0.0005,30,"2024-01-22T14:57:43.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510901,1705935463610,720.71,0.00054794,120,"2024-01-22T14:57:43.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510902,1705935463914,670.53,0.00054794,120,"2024-01-22T14:57:43.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510903,1705935464584,150.0,0.00052,30,"2024-01-22T14:57:44.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510904,1705935465436,150.0,0.00052,30,"2024-01-22T14:57:45.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510905,1705935465958,2140.52,0.00054794,120,"2024-01-22T14:57:45.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510906,1705935467203,1445.18,0.00054794,120,"2024-01-22T14:57:47.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510907,1705935467279,2000.0,0.00054794,120,"2024-01-22T14:57:47.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510908,1705935469449,152.250708,0.00054794,30,"2024-01-22T14:57:49.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510909,1705935469900,160.00953017,0.000502,30,"2024-01-22T14:57:49.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510910,1705935470317,580.97,0.00054794,120,"2024-01-22T14:57:50.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510911,1705935471476,1508.02,0.00054794,120,"2024-01-22T14:57:51.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510912,1705935472628,500.0,0.00054794,120,"2024-01-22T14:57:52.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510913,1705935472704,4911.09259311,0.00050441,120,"2024-01-22T14:57:52.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510914,1705935473473,839.71,0.00054794,120,"2024-01-22T14:57:53.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510915,1705935473516,500.0,0.00054794,120,"2024-01-22T14:57:53.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510916,1705935475898,545.26118799,0.00052,30,"2024-01-22T14:57:55.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510917,1705935476921,604.85,0.00054794,120,"2024-01-22T14:57:56.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510918,1705935478700,500.0,0.00054794,120,"2024-01-22T14:57:58.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510919,1705935479758,500.0,0.00054794,120,"2024-01-22T14:57:59.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510920,1705935480358,523.09,0.00054794,120,"2024-01-22T14:58:00.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510921,1705935480694,1680.14,0.00054794,120,"2024-01-22T14:58:00.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510922,1705935481042,28848.31163305,0.0005,30,"2024-01-22T14:58:01.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510923,1705935481873,500.0,0.00054794,120,"2024-01-22T14:58:01.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510924,1705935482123,538.81,0.00054794,120,"2024-01-22T14:58:02.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510925,1705935482667,500.0,0.00054794,120,"2024-01-22T14:58:02.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510926,1705935483833,784.26,0.00054794,120,"2024-01-22T14:58:03.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510927,1705935484600,500.0,0.00054794,120,"2024-01-22T14:58:04.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510928,1705935484656,1176.02,0.00054794,120,"2024-01-22T14:58:04.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510929,1705935485164,8319.59677843,0.0005479,120,"2024-01-22T14:58:05.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510930,1705935487238,500.0,0.00054794,120,"2024-01-22T14:58:07.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510931,1705935489503,812.43,0.00054794,120,"2024-01-22T14:58:09.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510932,1705935489914,160.00953017,0.000502,30,"2024-01-22T14:58:09.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510933,1705935490524,640.86,0.00054794,120,"2024-01-22T14:58:10.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510934,1705935490972,719.53,0.00054794,120,"2024-01-22T14:58:10.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510935,1705935492649,707.45,0.00054794,120,"2024-01-22T14:58:12.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510936,1705935492920,752.08,0.00054794,120,"2024-01-22T14:58:12.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510937,1705935494200,500.0,0.00054794,120,"2024-01-22T14:58:14.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510938,1705935497045,28848.31163305,0.0005,30,"2024-01-22T14:58:17.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510939,1705935497124,1984.27,0.00054794,120,"2024-01-22T14:58:17.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510940,1705935498459,500.0,0.00054794,120,"2024-01-22T14:58:18.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510941,1705935498874,747.48,0.00054794,120,"2024-01-22T14:58:18.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510942,1705935499578,4503.13,0.00054794,120,"2024-01-22T14:58:19.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510943,1705935499683,66993.4,0.000547,30,"2024-01-22T14:58:19.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510944,1705935500043,800.73,0.00054794,120,"2024-01-22T14:58:20.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510945,1705935500527,1206.96,0.00054794,120,"2024-01-22T14:58:20.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510946,1705935500834,575.37,0.00054794,120,"2024-01-22T14:58:20.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510947,1705935501615,500.0,0.00054794,120,"2024-01-22T14:58:21.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510948,1705935501989,895.31,0.00054794,120,"2024-01-22T14:58:21.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510949,1705935503494,626.58,0.00054794,120,"2024-01-22T14:58:23.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510950,1705935506025,1002.10756281,0.0005479,120,"2024-01-22T14:58:26.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510951,1705935508512,1665.99,0.00054794,120,"2024-01-22T14:58:28.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510952,1705935509898,160.00953017,0.000502,30,"2024-01-22T14:58:29.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510953,1705935509943,500.0,0.00054794,120,"2024-01-22T14:58:29.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510954,1705935510997,1366.24,0.00054794,120,"2024-01-22T14:58:30.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510955,1705935511535,500.0,0.00054794,120,"2024-01-22T14:58:31.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510956,1705935512303,500.0,0.00054794,120,"2024-01-22T14:58:32.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510957,1705935512390,500.0,0.00054794,120,"2024-01-22T14:58:32.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510958,1705935512580,542.49,0.00054794,120,"2024-01-22T14:58:32.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510959,1705935513127,1140.37,0.00054794,120,"2024-01-22T14:58:33.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510960,1705935513214,661.78,0.00054794,120,"2024-01-22T14:58:33.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510961,1705935513302,1562.51,0.00054794,120,"2024-01-22T14:58:33.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510962,1705935514483,1021.22,0.00054794,120,"2024-01-22T14:58:34.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510963,1705935514751,500.0,0.00054794,120,"2024-01-22T14:58:34.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510964,1705935515043,28848.31163305,0.0005,30,"2024-01-22T14:58:35.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510965,1705935515690,255.2,0.00020413,2,"2024-01-22T14:58:35.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510966,1705935518366,500.0,0.00054794,120,"2024-01-22T14:58:38.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510967,1705935518719,603.25,0.00054794,120,"2024-01-22T14:58:38.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510968,1705935519459,519.52,0.00054794,120,"2024-01-22T14:58:39.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510969,1705935520297,500.0,0.00054794,120,"2024-01-22T14:58:40.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510970,1705935520354,770982.6065242,0.00054795,30,"2024-01-22T14:58:40.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510971,1705935522231,500.0,0.00054794,120,"2024-01-22T14:58:42.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510972,1705935522363,150.0,0.00049315,30,"2024-01-22T14:58:42.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510973,1705935522623,300.0,0.0005,35,"2024-01-22T14:58:42.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510974,1705935522910,450.0,0.00050684,40,"2024-01-22T14:58:42.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510975,1705935523170,600.0,0.00051369,45,"2024-01-22T14:58:43.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510976,1705935523479,750.0,0.00052054,50,"2024-01-22T14:58:43.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510977,1705935523529,1040.96,0.00054794,120,"2024-01-22T14:58:43.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510978,1705935523733,900.0,0.00052739,55,"2024-01-22T14:58:43.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510979,1705935523780,1720.93,0.00054794,120,"2024-01-22T14:58:43.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510980,1705935524025,1050.0,0.00053424,60,"2024-01-22T14:58:44.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510981,1705935524283,1200.0,0.00054109,65,"2024-01-22T14:58:44.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510982,1705935524546,655.6556709,0.00054794,70,"2024-01-22T14:58:44.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510983,1705935524935,734.35,0.00054794,120,"2024-01-22T14:58:44.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510984,1705935525356,500.0,0.00054794,120,"2024-01-22T14:58:45.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510985,1705935525886,160.00953017,0.000502,30,"2024-01-22T14:58:45.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510986,1705935526919,8139.55,0.00054794,120,"2024-01-22T14:58:46.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510987,1705935527584,500.0,0.00054794,120,"2024-01-22T14:58:47.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510988,1705935528213,500.0,0.00054794,120,"2024-01-22T14:58:48.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510989,1705935528809,500.0,0.00054794,120,"2024-01-22T14:58:48.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510990,1705935530755,500.0,0.00054794,120,"2024-01-22T14:58:50.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510991,1705935532393,1332.01,0.00054794,120,"2024-01-22T14:58:52.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510992,1705935532678,1403.38,0.00054794,120,"2024-01-22T14:58:52.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510993,1705935533679,554.53851626,0.00054794,120,"2024-01-22T14:58:53.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510994,1705935534195,2764.46,0.00054794,120,"2024-01-22T14:58:54.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510995,1705935535141,500.0,0.00054794,120,"2024-01-22T14:58:55.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510996,1705935535620,500.0,0.00054794,120,"2024-01-22T14:58:55.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510997,1705935535847,500.0,0.00054794,120,"2024-01-22T14:58:55.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510998,1705935537061,28848.31163305,0.0005,30,"2024-01-22T14:58:57.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510999,1705935537633,769.17,0.00054794,120,"2024-01-22T14:58:57.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511000,1705935538207,582.45,0.00054794,120,"2024-01-22T14:58:58.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511001,1705935538733,1829.81,0.00054794,120,"2024-01-22T14:58:58.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511002,1705935540041,1500.0,0.00054,30,"2024-01-22T14:59:00.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511003,1705935541874,500.0,0.00054794,120,"2024-01-22T14:59:01.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511004,1705935541917,160.00953017,0.000502,30,"2024-01-22T14:59:01.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511005,1705935542042,500.0,0.00054794,120,"2024-01-22T14:59:02.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511006,1705935543170,613.19,0.00054794,120,"2024-01-22T14:59:03.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511007,1705935543800,6907.36,0.00054794,120,"2024-01-22T14:59:03.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511008,1705935544198,500.0,0.00054794,120,"2024-01-22T14:59:04.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511009,1705935546737,965.24,0.00054794,120,"2024-01-22T14:59:06.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511010,1705935546870,1352.31,0.00054794,120,"2024-01-22T14:59:06.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511011,1705935549127,871.84,0.00054794,120,"2024-01-22T14:59:09.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511012,1705935550165,1582.1,0.00054794,120,"2024-01-22T14:59:10.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511013,1705935550223,500.0,0.00054794,120,"2024-01-22T14:59:10.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511014,1705935550289,500.0,0.00054794,120,"2024-01-22T14:59:10.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511015,1705935550711,500.0,0.00054794,120,"2024-01-22T14:59:10.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511016,1705935551055,28868.33187375,0.0005,30,"2024-01-22T14:59:11.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511017,1705935553407,550.61,0.00054794,120,"2024-01-22T14:59:13.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511018,1705935554619,500.0,0.00054794,120,"2024-01-22T14:59:14.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511019,1705935555579,1372.17,0.00054794,120,"2024-01-22T14:59:15.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511020,1705935555827,639.73,0.00054794,120,"2024-01-22T14:59:15.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511021,1705935558372,500.0,0.00054794,120,"2024-01-22T14:59:18.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511022,1705935558584,500.0,0.00054794,120,"2024-01-22T14:59:18.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511023,1705935560256,500.0,0.00054794,120,"2024-01-22T14:59:20.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511024,1705935561510,579.79,0.00054794,120,"2024-01-22T14:59:21.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511025,1705935561594,795.82,0.00054794,120,"2024-01-22T14:59:21.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511026,1705935561656,500.0,0.00054794,120,"2024-01-22T14:59:21.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511027,1705935561964,1015.58,0.00054794,120,"2024-01-22T14:59:21.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511028,1705935563903,239.95614927,0.000502,30,"2024-01-22T14:59:23.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511029,1705935564469,647.04,0.00054794,120,"2024-01-22T14:59:24.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511030,1705935564927,565.34,0.00054794,120,"2024-01-22T14:59:24.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511031,1705935566707,500.0,0.00054794,120,"2024-01-22T14:59:26.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511032,1705935567025,500.0,0.00054794,120,"2024-01-22T14:59:27.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511033,1705935569395,5052.38,0.00054794,120,"2024-01-22T14:59:29.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511034,1705935569811,1644.24,0.00054794,120,"2024-01-22T14:59:29.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511035,1705935572722,500.0,0.00054794,120,"2024-01-22T14:59:32.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511036,1705935573930,978.41,0.00054794,120,"2024-01-22T14:59:33.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511037,1705935573976,500.0,0.00054794,120,"2024-01-22T14:59:33.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511038,1705935574117,1332.17,0.00054794,120,"2024-01-22T14:59:34.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511039,1705935575257,500.0,0.00054794,120,"2024-01-22T14:59:35.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511040,1705935576958,500.0,0.00054794,120,"2024-01-22T14:59:36.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511041,1705935577041,665.08,0.00054794,120,"2024-01-22T14:59:37.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511042,1705935577960,500.0,0.00054794,120,"2024-01-22T14:59:37.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511043,1705935579998,500.0,0.00054794,120,"2024-01-22T14:59:39.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511044,1705935581438,903.89,0.00054794,120,"2024-01-22T14:59:41.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511045,1705935582511,3000.0,0.00054,30,"2024-01-22T14:59:42.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511046,1705935584268,555.89,0.00054794,120,"2024-01-22T14:59:44.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511047,1705935584315,500.0,0.00054794,120,"2024-01-22T14:59:44.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511048,1705935585328,1909.67,0.00054794,120,"2024-01-22T14:59:45.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511049,1705935588041,500.0,0.00054794,120,"2024-01-22T14:59:48.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511050,1705935589367,545.08,0.00054794,120,"2024-01-22T14:59:49.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511051,1705935589592,500.0,0.00054794,120,"2024-01-22T14:59:49.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511052,1705935590960,652.45,0.00054794,120,"2024-01-22T14:59:50.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511053,1705935591649,1793.19,0.00054794,120,"2024-01-22T14:59:51.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511054,1705935592958,704.13,0.00054794,120,"2024-01-22T14:59:52.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511055,1705935594904,500.0,0.00054794,120,"2024-01-22T14:59:54.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511056,1705935595030,500.0,0.00054794,120,"2024-01-22T14:59:55.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511057,1705935595828,732.2,0.00054794,120,"2024-01-22T14:59:55.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511058,1705935597063,501.19,0.00054794,120,"2024-01-22T14:59:57.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511059,1705935598218,500.0,0.00054794,120,"2024-01-22T14:59:58.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511060,1705935598418,518.55,0.00054794,120,"2024-01-22T14:59:58.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511061,1705935600419,500.0,0.00054794,120,"2024-01-22T15:00:00.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511062,1705935600474,547.86,0.00054794,120,"2024-01-22T15:00:00.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511063,1705935601527,702.69,0.00054794,120,"2024-01-22T15:00:01.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511064,1705935602275,1732.01,0.00054794,120,"2024-01-22T15:00:02.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511065,1705935603650,500.0,0.00054794,120,"2024-01-22T15:00:03.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511066,1705935603917,500.0,0.00054794,120,"2024-01-22T15:00:03.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511067,1705935610670,500.0,0.00054794,120,"2024-01-22T15:00:10.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511068,1705935612162,1549.52,0.00054794,120,"2024-01-22T15:00:12.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511069,1705935613271,500.0,0.00054794,120,"2024-01-22T15:00:13.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511070,1705935613997,500.0,0.00054794,120,"2024-01-22T15:00:13.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511071,1705935615850,3558.81,0.00054794,120,"2024-01-22T15:00:15.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511072,1705935615990,1085.36,0.00054794,120,"2024-01-22T15:00:15.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511073,1705935616437,500.0,0.00054794,120,"2024-01-22T15:00:16.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511074,1705935618121,500.0,0.00054794,120,"2024-01-22T15:00:18.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511075,1705935620023,500.0,0.00054794,120,"2024-01-22T15:00:20.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511076,1705935620189,500.0,0.00054794,120,"2024-01-22T15:00:20.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511077,1705935621616,500.0,0.00054794,120,"2024-01-22T15:00:21.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511078,1705935622293,500.0,0.00054794,120,"2024-01-22T15:00:22.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511079,1705935623135,500.0,0.00054794,120,"2024-01-22T15:00:23.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511080,1705935624046,500.0,0.00054794,120,"2024-01-22T15:00:24.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511081,1705935624406,518.79,0.00054794,120,"2024-01-22T15:00:24.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511082,1705935625257,2306.02,0.00054794,120,"2024-01-22T15:00:25.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511083,1705935626055,500.0,0.00054794,120,"2024-01-22T15:00:26.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511084,1705935626470,1171.47,0.00054794,30,"2024-01-22T15:00:26.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511085,1705935626911,500.0,0.00054794,120,"2024-01-22T15:00:26.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511086,1705935627095,1025.43,0.00054794,120,"2024-01-22T15:00:27.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511087,1705935628091,501.28255503,0.00054794,120,"2024-01-22T15:00:28.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511088,1705935628136,500.0,0.00054794,120,"2024-01-22T15:00:28.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511089,1705935629060,552.44,0.00054794,120,"2024-01-22T15:00:29.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511090,1705935629680,576.63,0.00054794,120,"2024-01-22T15:00:29.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511091,1705935629794,500.0,0.00054794,120,"2024-01-22T15:00:29.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511092,1705935630308,500.0,0.0005479,120,"2024-01-22T15:00:30.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511093,1705935630395,500.0,0.00054794,120,"2024-01-22T15:00:30.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511094,1705935631052,500.0,0.0005479,120,"2024-01-22T15:00:31.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511095,1705935631102,500.0,0.0005479,120,"2024-01-22T15:00:31.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511096,1705935631155,500.0,0.00054794,120,"2024-01-22T15:00:31.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511097,1705935631471,500.0,0.0005479,120,"2024-01-22T15:00:31.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511098,1705935631544,2048.09,0.00054794,120,"2024-01-22T15:00:31.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511099,1705935631789,500.0,0.00054794,120,"2024-01-22T15:00:31.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511100,1705935631887,500.0,0.0005479,120,"2024-01-22T15:00:31.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511101,1705935632052,253.03809498,0.00054794,120,"2024-01-22T15:00:32.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511102,1705935632258,500.0,0.0005479,120,"2024-01-22T15:00:32.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511103,1705935632664,685.01,0.00054794,120,"2024-01-22T15:00:32.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511104,1705935632848,500.0,0.00054794,120,"2024-01-22T15:00:32.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511105,1705935632951,500.0,0.00054794,120,"2024-01-22T15:00:32.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511106,1705935633576,500.0,0.00054794,120,"2024-01-22T15:00:33.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511107,1705935633788,1244.61,0.00054794,120,"2024-01-22T15:00:33.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511108,1705935634936,983.38,0.00054794,120,"2024-01-22T15:00:34.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511109,1705935635263,500.0,0.0005479,120,"2024-01-22T15:00:35.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511110,1705935635616,500.0,0.0005479,120,"2024-01-22T15:00:35.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511111,1705935636020,500.0,0.0005479,120,"2024-01-22T15:00:36.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511112,1705935636427,500.0,0.0005479,120,"2024-01-22T15:00:36.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511113,1705935636811,500.0,0.00054794,120,"2024-01-22T15:00:36.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511114,1705935636864,500.0,0.0005479,120,"2024-01-22T15:00:36.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511115,1705935637128,1426.74,0.00054794,120,"2024-01-22T15:00:37.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511116,1705935637190,2327.01,0.00054794,120,"2024-01-22T15:00:37.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511117,1705935637244,500.0,0.0005479,120,"2024-01-22T15:00:37.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511118,1705935637427,781.45,0.00054794,120,"2024-01-22T15:00:37.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511119,1705935637944,500.0,0.0005479,120,"2024-01-22T15:00:37.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511120,1705935638384,500.0,0.0005479,120,"2024-01-22T15:00:38.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511121,1705935639219,500.0,0.0005479,120,"2024-01-22T15:00:39.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511122,1705935639595,52832.0,0.00047689,30,"2024-01-22T15:00:39.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511123,1705935639649,500.0,0.0005479,120,"2024-01-22T15:00:39.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511124,1705935639728,52832.0,0.00048181,30,"2024-01-22T15:00:39.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511125,1705935639845,52832.0,0.00048672,30,"2024-01-22T15:00:39.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511126,1705935639942,52832.0,0.00049164,30,"2024-01-22T15:00:39.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511127,1705935640048,52832.0,0.00049656,30,"2024-01-22T15:00:40.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511128,1705935640097,500.0,0.0005479,120,"2024-01-22T15:00:40.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511129,1705935640145,52832.0,0.00050147,30,"2024-01-22T15:00:40.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511130,1705935640284,52832.0,0.00050639,30,"2024-01-22T15:00:40.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511131,1705935640493,500.0,0.00054794,120,"2024-01-22T15:00:40.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511132,1705935640549,500.0,0.0005479,120,"2024-01-22T15:00:40.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511133,1705935640607,500.0,0.00054794,120,"2024-01-22T15:00:40.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511134,1705935640938,500.0,0.0005479,120,"2024-01-22T15:00:40.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511135,1705935641038,500.0,0.0005479,120,"2024-01-22T15:00:41.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511136,1705935641183,500.0,0.00054794,120,"2024-01-22T15:00:41.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511137,1705935641239,768.21,0.00054794,120,"2024-01-22T15:00:41.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511138,1705935641304,500.0,0.00054794,120,"2024-01-22T15:00:41.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511139,1705935641376,500.0,0.0005479,120,"2024-01-22T15:00:41.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511140,1705935641789,500.0,0.0005479,120,"2024-01-22T15:00:41.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511141,1705935642207,500.0,0.0005479,120,"2024-01-22T15:00:42.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511142,1705935642637,500.0,0.0005479,120,"2024-01-22T15:00:42.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511143,1705935643633,500.0,0.00054794,120,"2024-01-22T15:00:43.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511144,1705935644595,954.17,0.00054794,120,"2024-01-22T15:00:44.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511145,1705935645958,2023.96,0.00054794,120,"2024-01-22T15:00:45.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511146,1705935647299,500.0,0.00054794,120,"2024-01-22T15:00:47.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511147,1705935647691,1895.74,0.00054794,120,"2024-01-22T15:00:47.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511148,1705935647796,500.0,0.00054794,120,"2024-01-22T15:00:47.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511149,1705935648133,541.99789973,0.00054794,120,"2024-01-22T15:00:48.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511150,1705935649102,906.7,0.00054794,120,"2024-01-22T15:00:49.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511151,1705935649164,820.3,0.00054794,120,"2024-01-22T15:00:49.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511152,1705935649289,996.7,0.00054794,120,"2024-01-22T15:00:49.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511153,1705935649518,500.0,0.00054794,120,"2024-01-22T15:00:49.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511154,1705935649766,500.0,0.00054794,120,"2024-01-22T15:00:49.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511155,1705935652125,500.0,0.00054794,120,"2024-01-22T15:00:52.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511156,1705935652227,2758.6,0.00054794,120,"2024-01-22T15:00:52.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511157,1705935652278,500.0,0.00054794,120,"2024-01-22T15:00:52.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511158,1705935652335,768.42,0.00054794,120,"2024-01-22T15:00:52.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511159,1705935652399,500.0,0.00054794,120,"2024-01-22T15:00:52.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511160,1705935653431,150.0,0.00049925,60,"2024-01-22T15:00:53.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511161,1705935653505,500.0,0.00054794,120,"2024-01-22T15:00:53.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511162,1705935653592,2690.49200625,0.00052931,60,"2024-01-22T15:00:53.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511163,1705935653637,150.0,0.00049969,60,"2024-01-22T15:00:53.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511164,1705935653853,820.20321865,0.00052918,60,"2024-01-22T15:00:53.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511165,1705935653903,392.63,0.0005479,120,"2024-01-22T15:00:53.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511166,1705935653953,750.87591044,0.00052955,60,"2024-01-22T15:00:53.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511167,1705935653997,500.0,0.00054794,120,"2024-01-22T15:00:53.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511168,1705935654047,9892.8,0.00054794,120,"2024-01-22T15:00:54.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511169,1705935654115,150.0,0.00049987,60,"2024-01-22T15:00:54.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511170,1705935654166,150.0,0.00049968,60,"2024-01-22T15:00:54.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511171,1705935654253,2259.76813226,0.00052988,60,"2024-01-22T15:00:54.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511172,1705935654316,2534.19595751,0.00052921,60,"2024-01-22T15:00:54.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511173,1705935654444,1533.21206407,0.00052911,60,"2024-01-22T15:00:54.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511174,1705935654487,2504.54103631,0.00052954,60,"2024-01-22T15:00:54.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511175,1705935654571,2722.45,0.00054794,120,"2024-01-22T15:00:54.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511176,1705935654650,500.0,0.00054794,120,"2024-01-22T15:00:54.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511177,1705935656182,500.0,0.00054794,120,"2024-01-22T15:00:56.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511178,1705935656495,150.0,0.00049967,60,"2024-01-22T15:00:56.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511179,1705935656689,2954.50378973,0.00052966,60,"2024-01-22T15:00:56.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511180,1705935656750,1559.27,0.00054794,120,"2024-01-22T15:00:56.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511181,1705935656936,500.0,0.00054794,120,"2024-01-22T15:00:56.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511182,1705935657679,729.65,0.00054794,120,"2024-01-22T15:00:57.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511183,1705935657729,500.0,0.00054794,120,"2024-01-22T15:00:57.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511184,1705935658059,150.0,0.00049917,60,"2024-01-22T15:00:58.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511185,1705935658107,150.0,0.00049982,60,"2024-01-22T15:00:58.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511186,1705935658152,500.0,0.00054794,120,"2024-01-22T15:00:58.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511187,1705935658228,2875.49053505,0.00052995,60,"2024-01-22T15:00:58.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511188,1705935658286,1379.57,0.00054794,120,"2024-01-22T15:00:58.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511189,1705935658329,1329.31745954,0.00052999,60,"2024-01-22T15:00:58.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511190,1705935658417,2840.80052501,0.00052962,60,"2024-01-22T15:00:58.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511191,1705935658472,500.0,0.00054794,120,"2024-01-22T15:00:58.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511192,1705935658551,1507.08790129,0.00052968,60,"2024-01-22T15:00:58.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511193,1705935660926,500.0,0.00054794,120,"2024-01-22T15:01:00.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511194,1705935661521,500.0,0.00054794,120,"2024-01-22T15:01:01.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511195,1705935661930,581.03,0.00054794,120,"2024-01-22T15:01:01.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511196,1705935662109,500.0,0.00054794,120,"2024-01-22T15:01:02.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511197,1705935663139,1142.94619282,0.00049924,60,"2024-01-22T15:01:03.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511198,1705935663343,2919.51124259,0.00052979,60,"2024-01-22T15:01:03.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511199,1705935663476,2915.90619984,0.00052913,60,"2024-01-22T15:01:03.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511200,1705935663734,2918.12696437,0.00052929,60,"2024-01-22T15:01:03.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511201,1705935663898,2916.96889583,0.00052904,60,"2024-01-22T15:01:03.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511202,1705935663947,635.51034236,0.00054,30,"2024-01-22T15:01:03.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511203,1705935664034,817.05,0.00054794,120,"2024-01-22T15:01:04.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511204,1705935664104,2139.72899878,0.0005295,60,"2024-01-22T15:01:04.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511205,1705935686179,2500.0,0.00021918,3,"2024-01-22T15:01:26.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511206,1705935833281,-203.36,0.00021886,2,"2024-01-22T15:03:53.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511207,1705935833305,-275.86,0.000219,2,"2024-01-22T15:03:53.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511208,1705935833330,-18333.02051214,0.00021936,2,"2024-01-22T15:03:53.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511209,1705935833355,-255.95,0.00021937,2,"2024-01-22T15:03:53.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511210,1705935833385,-15256.80948786,0.00021976,2,"2024-01-22T15:03:53.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511211,1705935940756,253.27,0.00020105,2,"2024-01-22T15:05:40.756",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511212,1705936037404,812.18,0.00021587,2,"2024-01-22T15:07:17.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511213,1705936066301,610.44787622,0.00021587,2,"2024-01-22T15:07:46.301",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511214,1705936082292,609.92955058,0.00021587,2,"2024-01-22T15:08:02.292",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511215,1705936096858,-1769.33521671,0.00021827,2,"2024-01-22T15:08:16.858",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511216,1705936096886,-1137.46246107,0.00021828,2,"2024-01-22T15:08:16.886",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511217,1705936096918,-248.93553519,0.00021828,2,"2024-01-22T15:08:16.918",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511218,1705936096947,-204.56258231,0.00021828,2,"2024-01-22T15:08:16.947",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511219,1705936096976,-570.45,0.00021829,2,"2024-01-22T15:08:16.976",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511220,1705936097004,-1050.74142845,0.00021918,2,"2024-01-22T15:08:17.004",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511221,1705936097031,-400.0,0.00021918,2,"2024-01-22T15:08:17.031",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511222,1705936097063,-198.24113004,0.00021918,2,"2024-01-22T15:08:17.063",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511223,1705936097406,-197.54618209,0.00021918,2,"2024-01-22T15:08:17.406",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511224,1705936097436,-486.28507678,0.00021918,2,"2024-01-22T15:08:17.436",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511225,1705936097466,-421.02363331,0.00021918,2,"2024-01-22T15:08:17.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511226,1705936097495,-340.45017893,0.00021918,2,"2024-01-22T15:08:17.495",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511227,1705936097524,-155.0,0.00021918,2,"2024-01-22T15:08:17.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511228,1705936097552,-253.92586632,0.00021918,2,"2024-01-22T15:08:17.552",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511229,1705936097581,-202.57156383,0.00021918,2,"2024-01-22T15:08:17.581",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511230,1705936097611,-404.12442134,0.00021918,2,"2024-01-22T15:08:17.611",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511231,1705936097642,-374.81188408,0.00021918,2,"2024-01-22T15:08:17.642",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511232,1705936097671,-314.39121002,0.00021918,2,"2024-01-22T15:08:17.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511233,1705936097703,-250.0,0.00021918,2,"2024-01-22T15:08:17.703",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511234,1705936097735,-24353.14162953,0.0002192,2,"2024-01-22T15:08:17.735",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511235,1705936099220,-33333.0,0.0002192,2,"2024-01-22T15:08:19.220",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511236,1705936102465,-33333.0,0.0002192,2,"2024-01-22T15:08:22.465",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511238,1705936145684,240.09,0.00021687,2,"2024-01-22T15:09:05.684",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511239,1705936149097,-204.92589321,0.00021919,2,"2024-01-22T15:09:09.097",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511240,1705936149116,-300.0,0.00021919,2,"2024-01-22T15:09:09.116",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511241,1705936149135,-150.0,0.00021919,2,"2024-01-22T15:09:09.135",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511242,1705936149155,-31344.57010679,0.0002192,2,"2024-01-22T15:09:09.155",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511243,1705936164138,-149039.07853752,0.0002192,2,"2024-01-22T15:09:24.138",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511244,1705936164158,-5944.90146248,0.00021921,2,"2024-01-22T15:09:24.158",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511245,1705936168062,472.11,0.00021747,2,"2024-01-22T15:09:28.062",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511246,1705936169208,-23900.0,0.00021921,2,"2024-01-22T15:09:29.208",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511247,1705936169228,-250.0,0.00021921,2,"2024-01-22T15:09:29.228",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511248,1705936169253,-876.52,0.00021921,2,"2024-01-22T15:09:29.253",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511249,1705936169272,-239.30699342,0.00021976,2,"2024-01-22T15:09:29.272",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511250,1705936169299,-2838.20308587,0.00021976,2,"2024-01-22T15:09:29.299",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511251,1705936171314,2000.0,0.00021747,2,"2024-01-22T15:09:31.314",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511252,1705936172106,-358.07934817,0.00021976,2,"2024-01-22T15:09:32.106",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511253,1705936172126,-388.09,0.00021976,2,"2024-01-22T15:09:32.126",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511254,1705936172149,-499.99,0.00021976,2,"2024-01-22T15:09:32.149",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511255,1705936172171,-154.98818092,0.00021999,2,"2024-01-22T15:09:32.171",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511256,1705936172192,-350.95,0.00022,2,"2024-01-22T15:09:32.192",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511257,1705936172215,-449.63,0.00022,2,"2024-01-22T15:09:32.215",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511258,1705936172236,-875.56427091,0.00022,2,"2024-01-22T15:09:32.236",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511259,1705936173099,-1907.04626831,0.00022,2,"2024-01-22T15:09:33.099",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511260,1705936173119,-1041.66122871,0.00022,2,"2024-01-22T15:09:33.119",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511261,1705936173142,-155.23,0.00022063,2,"2024-01-22T15:09:33.142",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511262,1705936173162,-155.23,0.00022159,2,"2024-01-22T15:09:33.162",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511263,1705936173182,-154.98818092,0.00022179,2,"2024-01-22T15:09:33.182",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511264,1705936173203,-5240.02,0.00022179,2,"2024-01-22T15:09:33.203",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511265,1705936173222,-299.99,0.00022179,7,"2024-01-22T15:09:33.222",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511266,1705936173242,-150.99,0.00022238,2,"2024-01-22T15:09:33.242",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511267,1705936173263,-155.23,0.00022255,2,"2024-01-22T15:09:33.263",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511268,1705936173298,-155.23,0.00022351,2,"2024-01-22T15:09:33.298",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511269,1705936173321,-154.98818092,0.00022359,2,"2024-01-22T15:09:33.321",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511270,1705936173343,-253.27,0.00022368,2,"2024-01-22T15:09:33.343",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511271,1705936173365,-155.23,0.00022446,2,"2024-01-22T15:09:33.365",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511272,1705936173386,-154.98818092,0.0002254,2,"2024-01-22T15:09:33.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511273,1705936173414,-155.23,0.00022542,2,"2024-01-22T15:09:33.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511274,1705936173436,-155.23,0.00022638,2,"2024-01-22T15:09:33.436",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511275,1705936173457,-154.98818092,0.0002272,2,"2024-01-22T15:09:33.457",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511276,1705936173478,-876.52,0.00022732,2,"2024-01-22T15:09:33.478",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511277,1705936173500,-155.23,0.00022734,2,"2024-01-22T15:09:33.500",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511278,1705936173521,-941.78794294,0.00022769,2,"2024-01-22T15:09:33.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511279,1705936173544,-8959.0,0.0002277,2,"2024-01-22T15:09:33.544",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511280,1705936173564,-240.09,0.00022772,2,"2024-01-22T15:09:33.564",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511281,1705936173585,-155.23,0.0002283,2,"2024-01-22T15:09:33.585",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511282,1705936173607,-154.98818092,0.000229,2,"2024-01-22T15:09:33.607",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511283,1705936173631,-4716.14565544,0.000229,2,"2024-01-22T15:09:33.631",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511284,1705936174097,-5687.5533,0.000229,2,"2024-01-22T15:09:34.097",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511285,1705936174124,-1586.11584456,0.000229,2,"2024-01-22T15:09:34.124",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511286,1705936174146,-489.307263,0.000229,2,"2024-01-22T15:09:34.146",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511287,1705936174166,-151.47731357,0.000229,2,"2024-01-22T15:09:34.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511288,1705936174186,-151.47731357,0.000229,2,"2024-01-22T15:09:34.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511289,1705936174206,-151.47731357,0.000229,2,"2024-01-22T15:09:34.206",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511290,1705936174226,-151.47731357,0.000229,2,"2024-01-22T15:09:34.226",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511291,1705936174247,-151.47731357,0.000229,2,"2024-01-22T15:09:34.247",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511292,1705936174268,-151.47731357,0.000229,2,"2024-01-22T15:09:34.268",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511293,1705936174288,-151.47731357,0.000229,2,"2024-01-22T15:09:34.288",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511294,1705936174308,-151.47731357,0.000229,2,"2024-01-22T15:09:34.308",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511295,1705936174328,-151.47731357,0.000229,2,"2024-01-22T15:09:34.328",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511296,1705936174349,-151.47731357,0.000229,2,"2024-01-22T15:09:34.349",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511297,1705936174369,-151.47731357,0.000229,2,"2024-01-22T15:09:34.369",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511298,1705936174391,-661.35057226,0.000229,2,"2024-01-22T15:09:34.391",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511299,1705936174411,-583.9315984,0.000229,2,"2024-01-22T15:09:34.411",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511300,1705936174430,-333.58313948,0.000229,2,"2024-01-22T15:09:34.430",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511301,1705936174451,-961.91259752,0.000229,2,"2024-01-22T15:09:34.451",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511302,1705936174470,-1164.6328699,0.000229,2,"2024-01-22T15:09:34.470",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511303,1705936174489,-296.06,0.0002292,2,"2024-01-22T15:09:34.489",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511304,1705936174510,-155.23,0.00022925,2,"2024-01-22T15:09:34.510",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511305,1705936174529,-800.0,0.00022959,2,"2024-01-22T15:09:34.529",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511306,1705936174549,-800.0,0.00022959,2,"2024-01-22T15:09:34.549",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511307,1705936174574,-210.31379325,0.00022996,2,"2024-01-22T15:09:34.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511308,1705936174593,-207.98262082,0.00022996,2,"2024-01-22T15:09:34.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511309,1705936174614,-352.75629705,0.00022997,2,"2024-01-22T15:09:34.614",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511310,1705936174633,-795.11284805,0.00022997,2,"2024-01-22T15:09:34.633",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511311,1705936174659,-5279.37248206,0.00022998,2,"2024-01-22T15:09:34.659",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511312,1705936174678,-16642.66418103,0.00022998,2,"2024-01-22T15:09:34.678",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511313,1705936174698,-711.49718173,0.00022998,2,"2024-01-22T15:09:34.698",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511314,1705936174717,-226.11786442,0.00022998,2,"2024-01-22T15:09:34.717",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511315,1705936174737,-155.37183511,0.00022998,2,"2024-01-22T15:09:34.737",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511316,1705936174758,-156.04897416,0.00022998,2,"2024-01-22T15:09:34.758",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511317,1705936174777,-338.0945803,0.00022998,2,"2024-01-22T15:09:34.777",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511318,1705936174797,-162.74561276,0.00022998,2,"2024-01-22T15:09:34.797",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511319,1705936174818,-2646.64484864,0.00022998,2,"2024-01-22T15:09:34.818",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511320,1705936174842,-300.62032364,0.00022998,2,"2024-01-22T15:09:34.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511321,1705936174862,-156.06185786,0.00022998,2,"2024-01-22T15:09:34.862",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511322,1705936174882,-1153.75350663,0.00022998,2,"2024-01-22T15:09:34.882",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511323,1705936174907,-155.0,0.00022998,2,"2024-01-22T15:09:34.907",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511324,1705936174929,-758.33044579,0.00022998,2,"2024-01-22T15:09:34.929",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511325,1705936174948,-419.03655905,0.00022998,2,"2024-01-22T15:09:34.948",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511326,1705936174969,-199.80077813,0.00022998,2,"2024-01-22T15:09:34.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511327,1705936174990,-155.0,0.00022998,2,"2024-01-22T15:09:34.990",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511328,1705936175010,-155.84386628,0.00022998,2,"2024-01-22T15:09:35.010",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511329,1705936175030,-2619.24962995,0.00022998,2,"2024-01-22T15:09:35.030",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511330,1705936175051,-279.24625351,0.00022998,2,"2024-01-22T15:09:35.051",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511331,1705936175071,-327.84761538,0.00022998,2,"2024-01-22T15:09:35.071",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511332,1705936175092,-3022.43755205,0.00022998,2,"2024-01-22T15:09:35.092",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511333,1705936175112,-10486.82282849,0.00022998,2,"2024-01-22T15:09:35.112",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511334,1705936175132,-260.68258526,0.00022998,2,"2024-01-22T15:09:35.132",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511335,1705936175156,-175.41364482,0.00022998,2,"2024-01-22T15:09:35.156",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511336,1705936175178,-1209.9737523,0.00022998,2,"2024-01-22T15:09:35.178",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511337,1705936175200,-360.36079401,0.00022998,2,"2024-01-22T15:09:35.200",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511338,1705936175221,-182.39401206,0.00022998,2,"2024-01-22T15:09:35.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511339,1705936175241,-696.50758074,0.00022998,2,"2024-01-22T15:09:35.241",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511340,1705936175265,-386.16149821,0.00022998,2,"2024-01-22T15:09:35.265",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511341,1705936175286,-529.15035393,0.00022998,2,"2024-01-22T15:09:35.286",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511342,1705936175306,-1708.71966275,0.00022998,2,"2024-01-22T15:09:35.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511343,1705936175328,-16101.10744539,0.00022998,2,"2024-01-22T15:09:35.328",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511374,1705936231715,-337.03895024,0.000229,2,"2024-01-22T15:10:31.715",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511375,1705936231724,-195.00618662,0.000229,4,"2024-01-22T15:10:31.724",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511376,1705936231734,-20491.71956547,0.00022998,2,"2024-01-22T15:10:31.734",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511377,1705936231743,-207.57887739,0.00022998,2,"2024-01-22T15:10:31.743",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511378,1705936231752,-156.89752444,0.00022998,2,"2024-01-22T15:10:31.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511379,1705936231762,-1581.2849475,0.00022998,2,"2024-01-22T15:10:31.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511380,1705936231771,-764.94187002,0.00022998,2,"2024-01-22T15:10:31.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511381,1705936231779,-188.85163637,0.00022998,2,"2024-01-22T15:10:31.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511382,1705936231789,-10668.969774,0.00022999,2,"2024-01-22T15:10:31.789",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511383,1705936231798,-4052.02805103,0.00022999,2,"2024-01-22T15:10:31.798",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511384,1705936231807,-165486.1792122,0.00022999,2,"2024-01-22T15:10:31.807",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511385,1705936232003,-329.56042123,0.00022999,2,"2024-01-22T15:10:32.003",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511404,1705936232134,-10035.72881831,0.00022999,2,"2024-01-22T15:10:32.134",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511407,1705936232151,-507.66999,0.00022999,2,"2024-01-22T15:10:32.151",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511412,1705936232174,-383.14260203,0.00022999,2,"2024-01-22T15:10:32.174",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511415,1705936232186,-20280.04841996,0.00022999,2,"2024-01-22T15:10:32.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511473,1705936238467,-391638.8666416,0.00022999,2,"2024-01-22T15:10:38.467",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511474,1705936238476,-150.0,0.00022999,2,"2024-01-22T15:10:38.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511475,1705936238486,-150.0,0.00022999,2,"2024-01-22T15:10:38.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511476,1705936238495,-150.0,0.00022999,2,"2024-01-22T15:10:38.495",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511477,1705936238505,-150.0,0.00022999,2,"2024-01-22T15:10:38.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511478,1705936238514,-150.0,0.00022999,2,"2024-01-22T15:10:38.514",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511479,1705936238523,-150.0,0.00022999,2,"2024-01-22T15:10:38.523",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511480,1705936238533,-150.0,0.00022999,2,"2024-01-22T15:10:38.533",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511481,1705936238542,-150.0,0.00022999,2,"2024-01-22T15:10:38.542",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511482,1705936238552,-150.0,0.00022999,2,"2024-01-22T15:10:38.552",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511483,1705936238562,-150.0,0.00022999,2,"2024-01-22T15:10:38.562",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511484,1705936238571,-150.0,0.00022999,2,"2024-01-22T15:10:38.571",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511485,1705936238581,-150.0,0.00022999,2,"2024-01-22T15:10:38.581",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511486,1705936238590,-150.0,0.00022999,2,"2024-01-22T15:10:38.590",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511487,1705936238599,-150.0,0.00022999,2,"2024-01-22T15:10:38.599",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511488,1705936238609,-150.0,0.00022999,2,"2024-01-22T15:10:38.609",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511489,1705936238618,-150.0,0.00022999,2,"2024-01-22T15:10:38.618",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511490,1705936238628,-150.0,0.00022999,2,"2024-01-22T15:10:38.628",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511491,1705936238637,-150.0,0.00022999,2,"2024-01-22T15:10:38.637",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511492,1705936238647,-150.0,0.00022999,2,"2024-01-22T15:10:38.647",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511493,1705936238660,-150.0,0.00022999,2,"2024-01-22T15:10:38.660",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511494,1705936238670,-150.0,0.00022999,2,"2024-01-22T15:10:38.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511495,1705936238680,-150.0,0.00022999,2,"2024-01-22T15:10:38.680",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511496,1705936238689,-150.0,0.00022999,2,"2024-01-22T15:10:38.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511497,1705936238701,-150.0,0.00022999,2,"2024-01-22T15:10:38.701",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511498,1705936238710,-150.0,0.00022999,2,"2024-01-22T15:10:38.710",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511499,1705936238720,-150.0,0.00022999,2,"2024-01-22T15:10:38.720",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511500,1705936238729,-150.0,0.00022999,2,"2024-01-22T15:10:38.729",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511501,1705936238739,-150.0,0.00022999,2,"2024-01-22T15:10:38.739",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511502,1705936238750,-1442.64318413,0.00023,2,"2024-01-22T15:10:38.750",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511503,1705936238759,-10534122.52982337,0.00023,2,"2024-01-22T15:10:38.759",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511504,1705936238772,-239556.49058051,0.00023,2,"2024-01-22T15:10:38.772",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511505,1705936238792,-484841.88146353,0.00023,2,"2024-01-22T15:10:38.792",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511558,1705936239278,-4247.70149749,0.00023,2,"2024-01-22T15:10:39.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511561,1705936239291,-1184.5,0.00023,2,"2024-01-22T15:10:39.291",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511563,1705936239303,-731.33,0.00023,2,"2024-01-22T15:10:39.303",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511565,1705936239315,-12132.01872168,0.00023,2,"2024-01-22T15:10:39.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511567,1705936239327,-12300.0002797,0.00023,2,"2024-01-22T15:10:39.327",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511570,1705936239347,-11067.28496051,0.00023,2,"2024-01-22T15:10:39.347",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511574,1705936239372,-20004.0,0.00023,2,"2024-01-22T15:10:39.372",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511657,1705936240106,-292.84038193,0.00023,2,"2024-01-22T15:10:40.106",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511659,1705936240118,-3393.75214904,0.00023,2,"2024-01-22T15:10:40.118",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511662,1705936240130,-649.06320723,0.00023,2,"2024-01-22T15:10:40.130",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511667,1705936240174,-1602.0513514,0.00023,2,"2024-01-22T15:10:40.174",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511670,1705936240186,-262.20499997,0.00023,2,"2024-01-22T15:10:40.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511673,1705936240210,-605.27076189,0.00023,2,"2024-01-22T15:10:40.210",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511676,1705936240222,-50043.78073559,0.00023,2,"2024-01-22T15:10:40.222",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511678,1705936240234,-4601.05289793,0.00023,2,"2024-01-22T15:10:40.234",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511680,1705936240246,-454.56000002,0.00023,2,"2024-01-22T15:10:40.246",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511683,1705936240259,-259.155,0.00023,2,"2024-01-22T15:10:40.259",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511686,1705936240284,-15838.35488308,0.00023,2,"2024-01-22T15:10:40.284",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511689,1705936240296,-39264.50309013,0.00023,2,"2024-01-22T15:10:40.296",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511691,1705936240309,-884.09591042,0.00023,2,"2024-01-22T15:10:40.309",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511693,1705936240321,-260.8434565,0.00023,2,"2024-01-22T15:10:40.321",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511696,1705936240333,-1006.632,0.00023,2,"2024-01-22T15:10:40.333",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511776,1705936241180,-9869.34894765,0.00023,2,"2024-01-22T15:10:41.180",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511788,1705936241297,-1125.52236257,0.00023,2,"2024-01-22T15:10:41.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511863,1705936243337,-3295.0,0.00023,2,"2024-01-22T15:10:43.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511867,1705936243349,-4267.1,0.00023,2,"2024-01-22T15:10:43.349",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511903,1705936243923,-335.79177517,0.00023,2,"2024-01-22T15:10:43.923",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511910,1705936244007,-1193.66957788,0.00023,2,"2024-01-22T15:10:44.007",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511972,1705936246390,-3309.39650079,0.00023,2,"2024-01-22T15:10:46.390",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511973,1705936246403,-2037.2664,0.00023,2,"2024-01-22T15:10:46.403",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511975,1705936319476,-605.90925441,0.000229,2,"2024-01-22T15:11:59.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511976,1705936319502,-163.64098902,0.000229,2,"2024-01-22T15:11:59.502",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511977,1705936319531,-240.1123864,0.000229,2,"2024-01-22T15:11:59.531",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511978,1705936319555,-278.4388778,0.00022998,5,"2024-01-22T15:11:59.555",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511979,1705936319580,-763.2177513,0.00022999,2,"2024-01-22T15:11:59.580",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511980,1705936319607,-166540.35079769,0.00022999,2,"2024-01-22T15:11:59.607",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511981,1705936319631,-3847.15558627,0.00022999,2,"2024-01-22T15:11:59.631",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511982,1705936319659,-907.91825439,0.00022999,4,"2024-01-22T15:11:59.659",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511983,1705936319687,-2686263.25610272,0.00023,2,"2024-01-22T15:11:59.687",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512035,1705936670176,175.3,0.00017998,2,"2024-01-22T15:17:50.176",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512047,1705936730963,1845.25142224,0.00017998,2,"2024-01-22T15:18:50.963",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512048,1705936748978,987.64857776,0.00017998,2,"2024-01-22T15:19:08.978",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512049,1705936749004,37.49110126,0.00017998,2,"2024-01-22T15:19:09.004",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512050,1705936766969,1025.13967902,0.00017998,2,"2024-01-22T15:19:26.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512051,1705936792984,534.09777277,0.00017998,2,"2024-01-22T15:19:52.984",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512052,1705936813003,534.09777277,0.00017998,2,"2024-01-22T15:20:13.003",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512053,1705936829034,293.59,0.00019864,2,"2024-01-22T15:20:29.034",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512054,1705936834999,534.09777277,0.00017998,2,"2024-01-22T15:20:34.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512055,1705936853372,534.09777277,0.00017998,2,"2024-01-22T15:20:53.372",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512056,1705936866697,504.33,0.0002176,2,"2024-01-22T15:21:06.697",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512057,1705936868980,534.09777277,0.00017998,2,"2024-01-22T15:21:08.980",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512058,1705936884983,534.09777277,0.00017998,2,"2024-01-22T15:21:24.983",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512059,1705936895535,649.74,0.00021751,2,"2024-01-22T15:21:35.535",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512060,1705936901011,534.09777277,0.00017998,2,"2024-01-22T15:21:41.011",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512064,1705936916972,534.09777277,0.00017998,2,"2024-01-22T15:21:56.972",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512065,1705936932997,534.09777277,0.00017998,2,"2024-01-22T15:22:12.997",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512066,1705936952988,534.09777277,0.00017998,2,"2024-01-22T15:22:32.988",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512067,1705936970989,534.09777277,0.00017998,2,"2024-01-22T15:22:50.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512068,1705936986999,215.21829085,0.00017998,2,"2024-01-22T15:23:06.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512070,1705937110066,150.0,0.00020688,2,"2024-01-22T15:25:10.066",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512076,1705937284440,278.91,0.00019795,2,"2024-01-22T15:28:04.440",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512078,1705937352126,-657.64,0.00021706,2,"2024-01-22T15:29:12.126",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512079,1705937352145,-150.0,0.00021708,2,"2024-01-22T15:29:12.145",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512080,1705937352165,-23148.37,0.00021709,2,"2024-01-22T15:29:12.165",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512081,1705937352184,-203.35,0.00021739,2,"2024-01-22T15:29:12.184",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512082,1705937352202,-180.06,0.00021739,2,"2024-01-22T15:29:12.202",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512083,1705937352221,-2000.0,0.00021739,2,"2024-01-22T15:29:12.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512084,1705937352240,-250.0,0.00021783,2,"2024-01-22T15:29:12.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512085,1705937352260,-420.27,0.00021794,2,"2024-01-22T15:29:12.260",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512086,1705937352279,-250.0,0.00021918,2,"2024-01-22T15:29:12.279",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512087,1705937352297,-1590.73,0.00021918,3,"2024-01-22T15:29:12.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512088,1705937352318,-712.95,0.00021918,2,"2024-01-22T15:29:12.318",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512089,1705937352340,-155.23,0.00021923,2,"2024-01-22T15:29:12.340",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512090,1705937352361,-175.75,0.00021958,2,"2024-01-22T15:29:12.361",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512091,1705937352380,-499.99,0.00022059,2,"2024-01-22T15:29:12.380",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512092,1705937352399,-1770.58,0.00022059,2,"2024-01-22T15:29:12.399",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512093,1705937352418,-150.99,0.00022059,2,"2024-01-22T15:29:12.418",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512094,1705937352439,-278.91,0.00022059,2,"2024-01-22T15:29:12.439",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512095,1705937352457,-152.0668236,0.000224,4,"2024-01-22T15:29:12.457",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512096,1705937352478,-155.23,0.00022495,2,"2024-01-22T15:29:12.478",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512097,1705937352497,-547.56,0.00022495,2,"2024-01-22T15:29:12.497",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512098,1705937352516,-657.64,0.00022509,2,"2024-01-22T15:29:12.516",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512099,1705937352535,-150.0,0.0002255,3,"2024-01-22T15:29:12.535",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512100,1705937352554,-150.0,0.0002258,2,"2024-01-22T15:29:12.554",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512101,1705937352573,-619.42,0.0002258,2,"2024-01-22T15:29:12.573",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512102,1705937352593,-500.0,0.000226,8,"2024-01-22T15:29:12.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512103,1705937352612,-170.93541987,0.00022676,2,"2024-01-22T15:29:12.612",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512104,1705937352631,-583.71584965,0.000227,2,"2024-01-22T15:29:12.631",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512105,1705937352651,-1000.0,0.000227,8,"2024-01-22T15:29:12.651",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512106,1705937352670,-436.36,0.00022767,2,"2024-01-22T15:29:12.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512107,1705937352690,-1600.0,0.000228,8,"2024-01-22T15:29:12.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512108,1705937352710,-1747.8624,0.00022899,2,"2024-01-22T15:29:12.710",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512109,1705937352729,-172.71378818,0.000229,2,"2024-01-22T15:29:12.729",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512110,1705937352751,-1018.6738652,0.000229,2,"2024-01-22T15:29:12.751",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512111,1705937352771,-150.72547767,0.000229,2,"2024-01-22T15:29:12.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512112,1705937352791,-54964.96237583,0.000229,2,"2024-01-22T15:29:12.791",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512113,1705937357083,-6531.18622417,0.000229,2,"2024-01-22T15:29:17.083",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512114,1705937357103,-163.102421,0.000229,2,"2024-01-22T15:29:17.103",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512115,1705937357352,-163.64098902,0.000229,2,"2024-01-22T15:29:17.352",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512116,1705937357373,-2100.0,0.000229,8,"2024-01-22T15:29:17.373",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512117,1705937357394,-155.6556456,0.00022998,2,"2024-01-22T15:29:17.394",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512118,1705937357414,-49494.00472021,0.00022999,2,"2024-01-22T15:29:17.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512119,1705937371441,-406.79083601,0.000229,2,"2024-01-22T15:29:31.441",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512120,1705937371462,-21151.41116399,0.00022999,2,"2024-01-22T15:29:31.462",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512125,1705937430646,-150.77273825,0.000229,2,"2024-01-22T15:30:30.646",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512126,1705937430670,-165.4605907,0.000229,2,"2024-01-22T15:30:30.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512127,1705937430695,-1096.84879664,0.000229,2,"2024-01-22T15:30:30.695",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512128,1705937430724,-150.72547767,0.000229,2,"2024-01-22T15:30:30.724",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512129,1705937430749,-160.07492428,0.000229,2,"2024-01-22T15:30:30.749",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512130,1705937430774,-28772.31835224,0.00022999,2,"2024-01-22T15:30:30.774",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512131,1705937430800,-884194.24196561,0.00023,2,"2024-01-22T15:30:30.800",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512145,1705937432524,-118950.70620239,0.00023,2,"2024-01-22T15:30:32.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512146,1705937434114,-285.86294664,0.00023,2,"2024-01-22T15:30:34.114",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512147,1705937434133,-2066.31721065,0.00023,2,"2024-01-22T15:30:34.133",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512148,1705937434151,-2036.63568233,0.00023,2,"2024-01-22T15:30:34.151",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512149,1705937434177,-170577.66865314,0.00023,2,"2024-01-22T15:30:34.177",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512150,1705937434189,-363.978,0.00023,2,"2024-01-22T15:30:34.189",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512152,1705937434235,-49619.95079758,0.00023,2,"2024-01-22T15:30:34.235",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512153,1705937434254,-262.19444956,0.00023,2,"2024-01-22T15:30:34.254",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512173,1705937437748,-122271.9241888,0.00023,2,"2024-01-22T15:30:37.748",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512185,1705937437852,-377728.0758112,0.00023,2,"2024-01-22T15:30:37.852",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512197,1705937439529,-0.02373519,0.00023,2,"2024-01-22T15:30:39.529",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512198,1705937439549,-29292.44253423,0.00023,2,"2024-01-22T15:30:39.549",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512199,1705937439560,-48691.49376927,0.00023,2,"2024-01-22T15:30:39.560",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512200,1705937439572,-256889.26868634,0.00023,2,"2024-01-22T15:30:39.572",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512201,1705937440012,-68031.28790913,0.00023,2,"2024-01-22T15:30:40.012",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512202,1705937440024,-10116.5,0.00023,2,"2024-01-22T15:30:40.024",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512203,1705937440038,-364.358,0.00023,2,"2024-01-22T15:30:40.038",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512204,1705937440049,-1297.783,0.00023,2,"2024-01-22T15:30:40.049",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512205,1705937440060,-239556.49058051,0.00023,2,"2024-01-22T15:30:40.060",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512206,1705937440072,-202187.64976094,0.00023,2,"2024-01-22T15:30:40.072",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512207,1705937440081,-1978.29238711,0.00023,2,"2024-01-22T15:30:40.081",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512208,1705937440090,-155.23,0.00023066,2,"2024-01-22T15:30:40.090",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512209,1705937440099,-337.09024238,0.0002313,2,"2024-01-22T15:30:40.099",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512210,1705937440109,-180.06,0.00023188,2,"2024-01-22T15:30:40.109",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512211,1705937440118,-657.64,0.00023313,2,"2024-01-22T15:30:40.118",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512212,1705937440127,-420.27,0.00023437,2,"2024-01-22T15:30:40.127",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512213,1705937440139,-2913.0,0.000236,2,"2024-01-22T15:30:40.139",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512214,1705937440148,-9037.0,0.000236,2,"2024-01-22T15:30:40.148",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512215,1705937440157,-964.49,0.00023633,2,"2024-01-22T15:30:40.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512216,1705937440166,-175.75,0.00024023,2,"2024-01-22T15:30:40.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512217,1705937440176,-15234.78,0.00024023,2,"2024-01-22T15:30:40.176",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512218,1705937440185,-657.64,0.00024116,2,"2024-01-22T15:30:40.185",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512219,1705937440195,-278.91,0.00024323,2,"2024-01-22T15:30:40.195",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512220,1705937440204,-649.74,0.00024469,2,"2024-01-22T15:30:40.204",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512221,1705937440213,-180.06,0.00024638,2,"2024-01-22T15:30:40.213",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512222,1705937440222,-657.64,0.00024919,2,"2024-01-22T15:30:40.222",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512223,1705937440231,-158.67264273,0.00025,2,"2024-01-22T15:30:40.231",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512224,1705937440240,-1584.56156338,0.00025,2,"2024-01-22T15:30:40.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512225,1705937440250,-774.04824486,0.00025,2,"2024-01-22T15:30:40.250",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512226,1705937440259,-201.79352657,0.00025,2,"2024-01-22T15:30:40.259",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512227,1705937440269,-259.93348509,0.00025,2,"2024-01-22T15:30:40.269",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512228,1705937440278,-350.0,0.00025,3,"2024-01-22T15:30:40.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512229,1705937440287,-420.27,0.00025081,2,"2024-01-22T15:30:40.287",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512230,1705937440297,-1018.67386509,0.0002579,2,"2024-01-22T15:30:40.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512232,1705937440306,-180.06,0.00026087,2,"2024-01-22T15:30:40.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512234,1705937440315,-175.75,0.00026088,2,"2024-01-22T15:30:40.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512235,1705937440325,-250.0,0.00026557,2,"2024-01-22T15:30:40.325",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512236,1705937440335,-2152.77,0.00026575,2,"2024-01-22T15:30:40.335",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512237,1705937440344,-1000.0,0.00026575,2,"2024-01-22T15:30:40.344",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512240,1705937440354,-2140.2,0.00026575,2,"2024-01-22T15:30:40.354",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512242,1705937440363,-278.91,0.00026586,2,"2024-01-22T15:30:40.363",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512244,1705937440373,-964.49,0.00026587,2,"2024-01-22T15:30:40.373",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512247,1705937440384,-420.27,0.00026725,2,"2024-01-22T15:30:40.384",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512248,1705937440394,-400.0,0.00027,3,"2024-01-22T15:30:40.394",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512249,1705937440404,-649.74,0.00027188,2,"2024-01-22T15:30:40.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512250,1705937440414,-1000.0,0.00027397,2,"2024-01-22T15:30:40.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512251,1705937440423,-500.0,0.00027397,2,"2024-01-22T15:30:40.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512252,1705937440432,-162.19,0.00027397,2,"2024-01-22T15:30:40.432",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512253,1705937440441,-162.33,0.00027397,2,"2024-01-22T15:30:40.441",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512254,1705937440450,-302.07,0.00027397,2,"2024-01-22T15:30:40.450",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512255,1705937440460,-2628.16,0.00027397,2,"2024-01-22T15:30:40.460",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512256,1705937440469,-309.18,0.000274,2,"2024-01-22T15:30:40.469",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512257,1705937440479,-309.18,0.000274,2,"2024-01-22T15:30:40.479",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512258,1705937440488,-309.18,0.000274,2,"2024-01-22T15:30:40.488",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512259,1705937440498,-309.18,0.000274,2,"2024-01-22T15:30:40.498",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512260,1705937440508,-309.18,0.000274,2,"2024-01-22T15:30:40.508",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512261,1705937440517,-309.18,0.000274,2,"2024-01-22T15:30:40.517",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512262,1705937440526,-309.18,0.000274,2,"2024-01-22T15:30:40.526",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512263,1705937440536,-309.18,0.000274,2,"2024-01-22T15:30:40.536",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512264,1705937440545,-309.18,0.000274,2,"2024-01-22T15:30:40.545",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512265,1705937440554,-309.18,0.000274,2,"2024-01-22T15:30:40.554",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512266,1705937440563,-2628.16,0.00027556,2,"2024-01-22T15:30:40.563",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512267,1705937440572,-2628.16,0.00027714,2,"2024-01-22T15:30:40.572",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512268,1705937440582,-302.07,0.00027758,2,"2024-01-22T15:30:40.582",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512269,1705937440591,-2628.16,0.00027872,2,"2024-01-22T15:30:40.591",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512270,1705937440600,-689.05942203,0.00028,2,"2024-01-22T15:30:40.600",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512271,1705937440610,-2989.25520975,0.00028,2,"2024-01-22T15:30:40.610",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512272,1705937440619,-2628.16,0.0002803,2,"2024-01-22T15:30:40.619",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512273,1705937440628,-302.07,0.00028118,2,"2024-01-22T15:30:40.628",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512274,1705937440639,-2628.16,0.00028189,2,"2024-01-22T15:30:40.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512275,1705937440649,-2628.16,0.00028347,2,"2024-01-22T15:30:40.649",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512276,1705937440658,-420.27,0.00028369,2,"2024-01-22T15:30:40.658",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512277,1705937440668,-162.19,0.00028376,2,"2024-01-22T15:30:40.668",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512278,1705937440677,-302.07,0.00028479,2,"2024-01-22T15:30:40.677",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512279,1705937440686,-2628.16,0.00028505,2,"2024-01-22T15:30:40.686",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512280,1705937440695,-2628.16,0.00028664,2,"2024-01-22T15:30:40.695",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512281,1705937440706,-1018.67386509,0.00028681,2,"2024-01-22T15:30:40.706",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512282,1705937440716,-1000.0,0.00028767,2,"2024-01-22T15:30:40.716",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512283,1705937440725,-2628.16,0.00028822,2,"2024-01-22T15:30:40.725",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512284,1705937440734,-302.07,0.00028839,2,"2024-01-22T15:30:40.734",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512285,1705937440743,-278.91,0.0002885,2,"2024-01-22T15:30:40.743",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512286,1705937440752,-103913.56475688,0.00029,2,"2024-01-22T15:30:40.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512287,1705937440761,-450.0,0.00029,3,"2024-01-22T15:30:40.761",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512288,1705937440771,-17732.6532415,0.000291,2,"2024-01-22T15:30:40.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512289,1705937440780,-302.07,0.000292,2,"2024-01-22T15:30:40.780",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512290,1705937440789,-162.19,0.00029354,2,"2024-01-22T15:30:40.789",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512291,1705937440799,-964.49,0.00029541,2,"2024-01-22T15:30:40.799",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512292,1705937440808,-302.07,0.0002956,2,"2024-01-22T15:30:40.808",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512293,1705937440817,-162.33,0.0002968,2,"2024-01-22T15:30:40.817",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512294,1705937440826,-175.56419383,0.000298,2,"2024-01-22T15:30:40.826",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512295,1705937440835,-649.74,0.00029907,2,"2024-01-22T15:30:40.835",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512296,1705937440844,-302.07,0.00029921,2,"2024-01-22T15:30:40.844",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512297,1705937440854,-582.7666979,0.0003,2,"2024-01-22T15:30:40.854",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512298,1705937440863,-692.06285158,0.0003,2,"2024-01-22T15:30:40.863",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512299,1705937440872,-155.0,0.0003,2,"2024-01-22T15:30:40.872",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512300,1705937440883,-68983.29550682,0.0003,4,"2024-01-22T15:30:40.883",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512301,1705937441865,-18051.40918937,0.0003,4,"2024-01-22T15:30:41.865",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512302,1705937441874,-150.72547767,0.0003,2,"2024-01-22T15:30:41.874",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512303,1705937441884,-420.27,0.00030013,2,"2024-01-22T15:30:41.884",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512304,1705937441893,-330.80654242,0.00030136,2,"2024-01-22T15:30:41.893",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512305,1705937441904,-669.19345758,0.00030136,2,"2024-01-22T15:30:41.904",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512306,1705937441913,-153.99,0.00030137,2,"2024-01-22T15:30:41.913",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512307,1705937441922,-302.07,0.00030281,2,"2024-01-22T15:30:41.922",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512308,1705937441932,-162.19,0.00030333,2,"2024-01-22T15:30:41.932",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512309,1705937441941,-203.35,0.00030435,2,"2024-01-22T15:30:41.941",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512310,1705937441950,-302.07,0.00030642,2,"2024-01-22T15:30:41.950",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512311,1705937441959,-500.0,0.00031,3,"2024-01-22T15:30:41.959",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512312,1705937441968,-302.07,0.00031002,2,"2024-01-22T15:30:41.968",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512313,1705937441978,-278.91,0.00031114,2,"2024-01-22T15:30:41.978",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512314,1705937441987,-162.19,0.00031311,2,"2024-01-22T15:30:41.987",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512315,1705937441998,-302.07,0.00031363,2,"2024-01-22T15:30:41.998",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512316,1705937442007,-9471.48369203,0.0003143,4,"2024-01-22T15:30:42.007",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512317,1705937442019,-1000.0,0.00031506,2,"2024-01-22T15:30:42.019",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512318,1705937442027,-181.74,0.00031507,2,"2024-01-22T15:30:42.027",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512319,1705937442038,-1018.67386509,0.00031571,3,"2024-01-22T15:30:42.038",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512320,1705937442048,-171.11,0.00031644,2,"2024-01-22T15:30:42.048",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512321,1705937442056,-302.07,0.00031723,2,"2024-01-22T15:30:42.056",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512322,1705937442066,-4706.3189853,0.000318,3,"2024-01-22T15:30:42.066",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512323,1705937442524,-288.179,0.000318,3,"2024-01-22T15:30:42.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512325,1705937442536,-25480.9155169,0.000318,3,"2024-01-22T15:30:42.536",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512414,1705937442989,-17003.93749484,0.000318,3,"2024-01-22T15:30:42.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512418,1705937443003,-426.52,0.000318,3,"2024-01-22T15:30:43.003",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512421,1705937443015,-3730.76146981,0.000318,3,"2024-01-22T15:30:43.015",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512425,1705937443048,-3705.27106278,0.000318,3,"2024-01-22T15:30:43.048",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512428,1705937443062,-1143.33372356,0.000318,3,"2024-01-22T15:30:43.062",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512430,1705937443074,-764.35881163,0.000318,3,"2024-01-22T15:30:43.074",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512432,1705937443086,-1660.43361295,0.000318,3,"2024-01-22T15:30:43.086",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512434,1705937443098,-2406.09064729,0.000318,3,"2024-01-22T15:30:43.098",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512437,1705937443112,-276.68022568,0.000318,3,"2024-01-22T15:30:43.112",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512439,1705937443123,-775.38517048,0.000318,3,"2024-01-22T15:30:43.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512465,1705937443362,-305.774885,0.000318,3,"2024-01-22T15:30:43.362",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512468,1705937443378,-6538.2091261,0.000318,3,"2024-01-22T15:30:43.378",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512477,1705937443456,-10.23305932,0.000318,3,"2024-01-22T15:30:43.456",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512481,1705937443477,-3897.61135023,0.000318,3,"2024-01-22T15:30:43.477",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512483,1705937443489,-273.431,0.000318,3,"2024-01-22T15:30:43.489",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512485,1705937443501,-1271.53918342,0.000318,3,"2024-01-22T15:30:43.501",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512488,1705937443512,-31428.77550425,0.000318,3,"2024-01-22T15:30:43.512",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512777,1705937446740,-260.57156765,0.000318,3,"2024-01-22T15:30:46.740",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512780,1705937446751,-6283.3151768,0.000318,3,"2024-01-22T15:30:46.751",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512782,1705937446762,-4296.65,0.000318,3,"2024-01-22T15:30:46.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512783,1705937446888,-94.33595702,0.000318,3,"2024-01-22T15:30:46.888",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512784,1705937446940,-16257.54495289,0.000318,3,"2024-01-22T15:30:46.940",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512785,1705937446952,-584.94067602,0.000318,3,"2024-01-22T15:30:46.952",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512786,1705937446963,-4049.045,0.000318,3,"2024-01-22T15:30:46.963",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512799,1705937447391,-262.71501378,0.000318,3,"2024-01-22T15:30:47.391",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512800,1705937447402,-637.92685723,0.000318,3,"2024-01-22T15:30:47.402",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512853,1705937505652,2491.00478408,0.0002,12,"2024-01-22T15:31:45.652",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512866,1705937924186,-2000.0,0.000229,2,"2024-01-22T15:38:44.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512867,1705937924724,-2000.0,0.000229,2,"2024-01-22T15:38:44.724",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512868,1705937925204,-2000.0,0.000229,2,"2024-01-22T15:38:45.204",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512869,1705937925771,-2000.0,0.000229,2,"2024-01-22T15:38:45.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512870,1705937926227,-2000.0,0.000229,2,"2024-01-22T15:38:46.227",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512871,1705937930586,-1000.0,0.000229,2,"2024-01-22T15:38:50.586",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512872,1705937958434,474.16766249,0.0002,2,"2024-01-22T15:39:18.434",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512873,1705937966070,1201.28781862,0.0002,2,"2024-01-22T15:39:26.070",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512874,1705937966798,306.87574581,0.0002,2,"2024-01-22T15:39:26.798",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512875,1705937968728,155.37246916,0.0002,2,"2024-01-22T15:39:28.728",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512876,1705937970036,288.56341681,0.0002,2,"2024-01-22T15:39:30.036",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512877,1705937984779,857.60803617,0.0002,2,"2024-01-22T15:39:44.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512878,1705937988403,-24.0279,0.000229,2,"2024-01-22T15:39:48.403",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512879,1705938000762,673.69693445,0.0002,2,"2024-01-22T15:40:00.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513708,1705938381748,-4489.28897026,0.00030206,30,"2024-01-22T15:46:21.748",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513709,1705938381797,-1187.41201967,0.00034,35,"2024-01-22T15:46:21.797",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513710,1705938381850,-100000.0,0.0004,30,"2024-01-22T15:46:21.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513711,1705938381895,-400.0,0.0004,120,"2024-01-22T15:46:21.895",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513712,1705938381938,-200.0,0.00040987,51,"2024-01-22T15:46:21.938",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513713,1705938381980,-100000.0,0.00041,31,"2024-01-22T15:46:21.980",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513714,1705938382021,-400.0,0.00041671,120,"2024-01-22T15:46:22.021",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513715,1705938382064,-200.0,0.00041987,53,"2024-01-22T15:46:22.064",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513716,1705938382107,-100000.0,0.00042,32,"2024-01-22T15:46:22.107",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513717,1705938382149,-200.0,0.00042987,55,"2024-01-22T15:46:22.149",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513718,1705938382190,-100000.0,0.00043,33,"2024-01-22T15:46:22.190",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513719,1705938382228,-400.0,0.00043342,120,"2024-01-22T15:46:22.228",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513720,1705938382265,-200.0,0.00043987,57,"2024-01-22T15:46:22.265",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513721,1705938382306,-100000.0,0.00044,34,"2024-01-22T15:46:22.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513722,1705938382343,-200.0,0.00044987,59,"2024-01-22T15:46:22.343",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513723,1705938382381,-200.0,0.00044987,44,"2024-01-22T15:46:22.381",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513724,1705938382420,-100000.0,0.00045,35,"2024-01-22T15:46:22.420",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513725,1705938382455,-400.0,0.00045014,120,"2024-01-22T15:46:22.455",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513726,1705938382493,-200.0,0.00045987,61,"2024-01-22T15:46:22.493",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513727,1705938382529,-200.0,0.00045987,45,"2024-01-22T15:46:22.529",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513728,1705938382567,-100000.0,0.00046,36,"2024-01-22T15:46:22.567",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513729,1705938382602,-2766.799588,0.00046548,120,"2024-01-22T15:46:22.602",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513730,1705938382639,-400.0,0.00046685,120,"2024-01-22T15:46:22.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513731,1705938382678,-155.57322914,0.00046754,30,"2024-01-22T15:46:22.678",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513732,1705938382718,-154.47221724,0.00046961,30,"2024-01-22T15:46:22.718",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513733,1705938382757,-200.0,0.00046987,63,"2024-01-22T15:46:22.757",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513734,1705938382793,-200.0,0.00046987,46,"2024-01-22T15:46:22.793",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513735,1705938382830,-100000.0,0.00047,37,"2024-01-22T15:46:22.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513736,1705938382866,-150.18501678,0.00047266,30,"2024-01-22T15:46:22.866",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513737,1705938382901,-153.81214096,0.00047813,30,"2024-01-22T15:46:22.901",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513738,1705938382937,-200.0,0.00047987,65,"2024-01-22T15:46:22.937",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513739,1705938382973,-200.0,0.00047987,47,"2024-01-22T15:46:22.973",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513740,1705938383012,-100000.0,0.00048,38,"2024-01-22T15:46:23.012",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513741,1705938383051,-155.57322914,0.00048023,30,"2024-01-22T15:46:23.051",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513742,1705938383088,-150.18501678,0.00048103,30,"2024-01-22T15:46:23.088",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513743,1705938383123,-155.13322605,0.00048109,30,"2024-01-22T15:46:23.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513744,1705938383157,-154.47221724,0.00048209,30,"2024-01-22T15:46:23.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513745,1705938383192,-150.18501678,0.00048305,30,"2024-01-22T15:46:23.192",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513746,1705938383227,-400.0,0.00048356,120,"2024-01-22T15:46:23.227",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513747,1705938383262,-150.18501678,0.00048368,30,"2024-01-22T15:46:23.262",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513748,1705938383302,-177.10334841,0.00048487,30,"2024-01-22T15:46:23.302",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513749,1705938383337,-150.18501678,0.00048545,30,"2024-01-22T15:46:23.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513750,1705938383372,-150.18501678,0.00048579,30,"2024-01-22T15:46:23.372",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513751,1705938383408,-177.10334841,0.00048696,30,"2024-01-22T15:46:23.408",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513752,1705938383445,-151.51646556,0.00048706,39,"2024-01-22T15:46:23.445",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513753,1705938383480,-2766.799588,0.00048767,120,"2024-01-22T15:46:23.480",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513754,1705938383515,-6635.0,0.00048958,30,"2024-01-22T15:46:23.515",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513755,1705938383550,-350.0,0.00048958,30,"2024-01-22T15:46:23.550",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513756,1705938383585,-433.0,0.00048958,30,"2024-01-22T15:46:23.585",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513757,1705938383623,-200.0,0.00048987,67,"2024-01-22T15:46:23.623",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513758,1705938383659,-200.0,0.00048987,48,"2024-01-22T15:46:23.659",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513759,1705938383702,-100000.0,0.00049,39,"2024-01-22T15:46:23.702",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513760,1705938383741,-2054.5985449,0.00049,45,"2024-01-22T15:46:23.741",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513761,1705938383781,-10000.0,0.00049,45,"2024-01-22T15:46:23.781",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513762,1705938383820,-10000.0,0.00049,45,"2024-01-22T15:46:23.820",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513763,1705938383861,-10000.0,0.00049,45,"2024-01-22T15:46:23.861",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513764,1705938383906,-10000.0,0.00049,45,"2024-01-22T15:46:23.906",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513765,1705938383949,-10000.0,0.00049,45,"2024-01-22T15:46:23.949",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513766,1705938383990,-10000.0,0.00049,45,"2024-01-22T15:46:23.990",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513767,1705938384031,-11130.87611929,0.00049,45,"2024-01-22T15:46:24.031",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513768,1705938384074,-3731.11843323,0.00049,45,"2024-01-22T15:46:24.074",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513769,1705938384113,-2923.79383862,0.00049,45,"2024-01-22T15:46:24.113",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513770,1705938384157,-5330.42831808,0.00049,45,"2024-01-22T15:46:24.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513771,1705938384198,-150.0,0.00049315,30,"2024-01-22T15:46:24.198",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513772,1705938384240,-155.57322914,0.00049439,30,"2024-01-22T15:46:24.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513773,1705938384280,-6635.0,0.00049463,30,"2024-01-22T15:46:24.280",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513774,1705938384317,-350.0,0.00049463,30,"2024-01-22T15:46:24.317",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513775,1705938384353,-433.0,0.00049463,30,"2024-01-22T15:46:24.353",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513776,1705938384394,-155.13322605,0.00049485,30,"2024-01-22T15:46:24.394",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513777,1705938384429,-3563.88633149,0.000497,35,"2024-01-22T15:46:24.429",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513778,1705938384467,-54765.036539,0.000499,30,"2024-01-22T15:46:24.467",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513779,1705938384505,-6635.0,0.00049967,30,"2024-01-22T15:46:24.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513780,1705938384543,-350.0,0.00049967,30,"2024-01-22T15:46:24.543",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513781,1705938384579,-433.0,0.00049967,30,"2024-01-22T15:46:24.579",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513782,1705938384614,-200.0,0.00049987,69,"2024-01-22T15:46:24.614",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513783,1705938384652,-200.0,0.00049987,49,"2024-01-22T15:46:24.652",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513784,1705938384690,-100000.0,0.0005,40,"2024-01-22T15:46:24.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513785,1705938384728,-500000.0,0.0005,30,"2024-01-22T15:46:24.728",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513786,1705938384766,-28848.31163305,0.0005,30,"2024-01-22T15:46:24.766",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513787,1705938384803,-13728.3334061,0.0005,90,"2024-01-22T15:46:24.803",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513788,1705938384842,-172062.74069229,0.0005,120,"2024-01-22T15:46:24.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513791,1705938545112,-300.0,0.00026298,2,"2024-01-22T15:49:05.112",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513792,1705938545133,-1556.01723601,0.00026397,2,"2024-01-22T15:49:05.133",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513793,1705938549147,-5366.38073521,0.00026397,2,"2024-01-22T15:49:09.147",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513794,1705938549166,-321.10936479,0.00026398,2,"2024-01-22T15:49:09.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513795,1705938549193,-39.28942269,0.00026398,2,"2024-01-22T15:49:09.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513796,1705938549211,-1000.0,0.00027397,2,"2024-01-22T15:49:09.211",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513797,1705938549234,-155.68,0.00027397,2,"2024-01-22T15:49:09.234",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513798,1705938549256,-19171.44128049,0.00027397,2,"2024-01-22T15:49:09.256",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513799,1705938549276,-213.61,0.00027834,2,"2024-01-22T15:49:09.276",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513800,1705938549296,-155.68,0.00027968,2,"2024-01-22T15:49:09.296",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513801,1705938549315,-425.61985343,0.00028203,2,"2024-01-22T15:49:09.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513802,1705938549337,-155.68,0.00028539,2,"2024-01-22T15:49:09.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513803,1705938549359,-150.99,0.00028767,2,"2024-01-22T15:49:09.359",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513804,1705938549378,-1000.0,0.00028767,2,"2024-01-22T15:49:09.378",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513805,1705938549397,-499.99,0.0002911,2,"2024-01-22T15:49:09.397",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513806,1705938549678,-155.68,0.0002911,2,"2024-01-22T15:49:09.678",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513807,1705938549699,-250.0,0.00029496,2,"2024-01-22T15:49:09.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513808,1705938549720,-250.0,0.00029547,2,"2024-01-22T15:49:09.720",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513809,1705938549745,-250.0,0.00029601,2,"2024-01-22T15:49:09.745",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513810,1705938549767,-155.68,0.0002968,2,"2024-01-22T15:49:09.767",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513811,1705938549788,-385.79,0.00029687,2,"2024-01-22T15:49:09.788",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513812,1705938549809,-175.03,0.0002973,2,"2024-01-22T15:49:09.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513813,1705938549829,-1793.97,0.0002975,2,"2024-01-22T15:49:09.829",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513814,1705938549849,-173.31,0.00029782,2,"2024-01-22T15:49:09.849",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513815,1705938549869,-2000.0,0.00029797,2,"2024-01-22T15:49:09.869",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513816,1705938549889,-155.0,0.00030011,2,"2024-01-22T15:49:09.889",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513817,1705938549909,-329.95,0.00030012,2,"2024-01-22T15:49:09.909",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513818,1705938549928,-692.06305836,0.00030098,14,"2024-01-22T15:49:09.928",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513819,1705938549949,-213.61,0.00030098,2,"2024-01-22T15:49:09.949",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513820,1705938549968,-1000.0,0.00030136,2,"2024-01-22T15:49:09.968",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513821,1705938549991,-1111.56,0.00030208,4,"2024-01-22T15:49:09.991",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513822,1705938550013,-155.68,0.00030251,2,"2024-01-22T15:49:10.013",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513823,1705938550034,-155.68,0.00030822,2,"2024-01-22T15:49:10.034",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513824,1705938550234,-400.0,0.00031,2,"2024-01-22T15:49:10.234",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513825,1705938550258,-175.03,0.00031279,2,"2024-01-22T15:49:10.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513826,1705938550293,-856.82950201,0.00031313,2,"2024-01-22T15:49:10.293",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513827,1705938550315,-155.68,0.00031393,2,"2024-01-22T15:49:10.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513828,1705938550336,-1000.0,0.00031506,2,"2024-01-22T15:49:10.336",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513829,1705938550359,-500.0,0.00031564,2,"2024-01-22T15:49:10.359",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513830,1705938550379,-500.0,0.00031564,2,"2024-01-22T15:49:10.379",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513831,1705938550398,-500.0,0.00031564,2,"2024-01-22T15:49:10.398",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513832,1705938550418,-500.0,0.00031564,2,"2024-01-22T15:49:10.418",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513833,1705938550440,-500.0,0.00031564,2,"2024-01-22T15:49:10.440",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513834,1705938550459,-500.0,0.00031564,2,"2024-01-22T15:49:10.459",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513835,1705938550478,-500.0,0.00031564,2,"2024-01-22T15:49:10.478",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513836,1705938550502,-500.0,0.00031564,2,"2024-01-22T15:49:10.502",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513837,1705938550521,-500.0,0.00031564,2,"2024-01-22T15:49:10.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513838,1705938550541,-500.0,0.00031564,2,"2024-01-22T15:49:10.541",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513839,1705938550559,-500.0,0.00031564,2,"2024-01-22T15:49:10.559",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513840,1705938550579,-500.0,0.00031564,2,"2024-01-22T15:49:10.579",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513841,1705938550598,-500.0,0.00031564,2,"2024-01-22T15:49:10.598",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513842,1705938550618,-500.0,0.00031564,2,"2024-01-22T15:49:10.618",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513843,1705938550638,-520.8,0.00031564,2,"2024-01-22T15:49:10.638",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513844,1705938550658,-449.61686331,0.00031581,2,"2024-01-22T15:49:10.658",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513845,1705938550679,-59757.1958,0.00031591,2,"2024-01-22T15:49:10.679",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513846,1705938550699,-154.20031,0.00031622,2,"2024-01-22T15:49:10.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513847,1705938550719,-418.28828988,0.00031689,4,"2024-01-22T15:49:10.719",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513848,1705938550742,-190.97652873,0.00031689,4,"2024-01-22T15:49:10.742",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513849,1705938550763,-230.6388667,0.00031689,4,"2024-01-22T15:49:10.763",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513850,1705938550783,-1050.80754485,0.0003169,4,"2024-01-22T15:49:10.783",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513851,1705938550803,-155.0,0.0003169,4,"2024-01-22T15:49:10.803",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513852,1705938550826,-270.13923734,0.0003169,4,"2024-01-22T15:49:10.826",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513853,1705938550849,-23185.67843363,0.00031691,2,"2024-01-22T15:49:10.849",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513854,1705938564622,-146709.80450037,0.00031691,2,"2024-01-22T15:49:24.622",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513855,1705938564641,-3298.79475817,0.00031722,2,"2024-01-22T15:49:24.641",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513856,1705938564660,-1385.00939,0.00031723,2,"2024-01-22T15:49:24.660",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513857,1705938564679,-158.49958175,0.00031796,4,"2024-01-22T15:49:24.679",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513858,1705938564699,-263.62222566,0.00031796,4,"2024-01-22T15:49:24.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513859,1705938564722,-201.27157051,0.00031796,4,"2024-01-22T15:49:24.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513860,1705938564745,-2960.36797354,0.00031797,4,"2024-01-22T15:49:24.745",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513861,1705938567103,-155.0,0.0003,2,"2024-01-22T15:49:27.103",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513862,1705938567123,-2086.20839324,0.00031797,4,"2024-01-22T15:49:27.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513882,1705938633916,-159.01403024,0.00031722,2,"2024-01-22T15:50:33.916",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513883,1705938634021,-980.65191279,0.00031722,2,"2024-01-22T15:50:34.021",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513892,1705938634190,-1266.56,0.00031722,2,"2024-01-22T15:50:34.190",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514123,1705938639058,-892.56881514,0.00031722,2,"2024-01-22T15:50:39.058",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514124,1705938639068,-2590.7026548,0.00031722,2,"2024-01-22T15:50:39.068",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514125,1705938639078,-155.0,0.00031796,2,"2024-01-22T15:50:39.078",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514126,1705938639089,-2737.59640602,0.00031797,4,"2024-01-22T15:50:39.089",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514127,1705938639099,-815.38866614,0.00031798,14,"2024-01-22T15:50:39.099",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514128,1705938639108,-155.0,0.00031798,7,"2024-01-22T15:50:39.108",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514129,1705938639117,-599.27979208,0.00031798,4,"2024-01-22T15:50:39.117",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514130,1705938639128,-6329.27904124,0.00031798,4,"2024-01-22T15:50:39.128",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514131,1705938639140,-262.32693477,0.00031798,4,"2024-01-22T15:50:39.140",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514132,1705938639266,-4073.0204,0.00031798,4,"2024-01-22T15:50:39.266",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514133,1705938639278,-290.08119832,0.00031798,4,"2024-01-22T15:50:39.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514134,1705938639290,-353.43558712,0.00031798,4,"2024-01-22T15:50:39.290",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514135,1705938639334,-13343.90771522,0.00031798,4,"2024-01-22T15:50:39.334",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514136,1705938639344,-2754.6378539,0.00031798,4,"2024-01-22T15:50:39.344",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514137,1705938639354,-940.65228731,0.00031798,4,"2024-01-22T15:50:39.354",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514138,1705938639365,-2651.69571256,0.00031798,4,"2024-01-22T15:50:39.365",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514139,1705938639376,-296.74616602,0.00031799,4,"2024-01-22T15:50:39.376",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514140,1705938639385,-9348.13453515,0.00031799,2,"2024-01-22T15:50:39.385",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514141,1705938639395,-856.82950201,0.00031932,2,"2024-01-22T15:50:39.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514142,1705938639404,-155.68,0.00031963,2,"2024-01-22T15:50:39.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514143,1705938639414,-162.33,0.00031963,2,"2024-01-22T15:50:39.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514144,1705938639423,-155.0,0.00032,2,"2024-01-22T15:50:39.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514145,1705938639433,-10000.0,0.00032,12,"2024-01-22T15:50:39.433",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514146,1705938639443,-532.30424467,0.00032,12,"2024-01-22T15:50:39.443",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514147,1705938639452,-302.07,0.00032084,2,"2024-01-22T15:50:39.452",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514148,1705938639463,-162.19,0.0003229,2,"2024-01-22T15:50:39.463",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514149,1705938639473,-213.61,0.00032362,2,"2024-01-22T15:50:39.473",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514150,1705938639482,-302.07,0.00032444,2,"2024-01-22T15:50:39.482",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514151,1705938639491,-155.0,0.000325,2,"2024-01-22T15:50:39.491",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514152,1705938639500,-153.99,0.0003253,2,"2024-01-22T15:50:39.500",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514153,1705938639509,-155.68,0.00032534,2,"2024-01-22T15:50:39.509",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514154,1705938639518,-2000.0,0.00032551,2,"2024-01-22T15:50:39.518",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514155,1705938639527,-302.07,0.00032805,2,"2024-01-22T15:50:39.527",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514156,1705938639536,-1000.0,0.00032876,2,"2024-01-22T15:50:39.536",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514157,1705938639545,-474.57,0.00032877,15,"2024-01-22T15:50:39.545",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514158,1705938639556,-170.1623,0.000329,2,"2024-01-22T15:50:39.556",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514159,1705938639565,-7724.8748,0.000329,2,"2024-01-22T15:50:39.565",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514160,1705938639574,-1098.52162174,0.00032998,4,"2024-01-22T15:50:39.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514161,1705938639588,-941.0,0.00032999,4,"2024-01-22T15:50:39.588",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514162,1705938639597,-880.5661286,0.00032999,2,"2024-01-22T15:50:39.597",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514164,1705938639606,-2061.14174399,0.00032999,4,"2024-01-22T15:50:39.606",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514166,1705938639616,-794.21658979,0.00033,14,"2024-01-22T15:50:39.616",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514167,1705938639625,-61924.66016449,0.00033,2,"2024-01-22T15:50:39.625",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514168,1705938639635,-561.59570697,0.00033,5,"2024-01-22T15:50:39.635",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514169,1705938639645,-155.68,0.00033105,2,"2024-01-22T15:50:39.645",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514170,1705938639654,-302.07,0.00033165,2,"2024-01-22T15:50:39.654",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514171,1705938639664,-162.19,0.00033268,2,"2024-01-22T15:50:39.664",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514172,1705938639674,-385.79,0.00033398,2,"2024-01-22T15:50:39.674",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514173,1705938639683,-305.35767525,0.000335,4,"2024-01-22T15:50:39.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514174,1705938639693,-302.07,0.00033526,2,"2024-01-22T15:50:39.693",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514175,1705938639702,-155.68,0.00033676,2,"2024-01-22T15:50:39.702",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514176,1705938639712,-329.95,0.00033763,2,"2024-01-22T15:50:39.712",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514177,1705938639722,-302.07,0.00033886,2,"2024-01-22T15:50:39.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514178,1705938639731,-173.31,0.00033891,2,"2024-01-22T15:50:39.731",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514179,1705938639741,-1385.00939,0.0003391,2,"2024-01-22T15:50:39.741",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514180,1705938639751,-1000.0,0.00034,4,"2024-01-22T15:50:39.751",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514181,1705938639761,-58768.38823018,0.00034,2,"2024-01-22T15:50:39.761",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514182,1705938639770,-500.0,0.00034,2,"2024-01-22T15:50:39.770",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514183,1705938639780,-1000.0,0.00034246,2,"2024-01-22T15:50:39.780",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514184,1705938639790,-155.68,0.00034246,2,"2024-01-22T15:50:39.790",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514185,1705938639800,-162.19,0.00034247,2,"2024-01-22T15:50:39.800",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514186,1705938639809,-162.33,0.00034247,2,"2024-01-22T15:50:39.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514187,1705938639819,-302.07,0.00034247,2,"2024-01-22T15:50:39.819",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514188,1705938639829,-691.699897,0.0003452,2,"2024-01-22T15:50:39.829",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514189,1705938639839,-213.61,0.00034626,2,"2024-01-22T15:50:39.839",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514190,1705938639848,-1037.549845,0.00034794,2,"2024-01-22T15:50:39.848",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514191,1705938639857,-14814.92120467,0.000349,2,"2024-01-22T15:50:39.857",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514192,1705938639867,-509.45285518,0.000349,2,"2024-01-22T15:50:39.867",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514193,1705938639876,-505.72988094,0.000349,2,"2024-01-22T15:50:39.876",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514194,1705938639885,-1383.399794,0.00034931,2,"2024-01-22T15:50:39.885",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514195,1705938639895,-310.44075973,0.0003498,14,"2024-01-22T15:50:39.895",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514196,1705938639905,-835.0,0.00035,20,"2024-01-22T15:50:39.905",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514197,1705938639915,-836.0,0.00035,20,"2024-01-22T15:50:39.915",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514198,1705938639924,-1729.249742,0.00035068,2,"2024-01-22T15:50:39.924",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514199,1705938639933,-2420.949639,0.00035342,2,"2024-01-22T15:50:39.933",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514200,1705938639943,-1000.0,0.00035616,2,"2024-01-22T15:50:39.943",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514201,1705938639954,-185.0,0.00035805,2,"2024-01-22T15:50:39.954",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514202,1705938639963,-150.0,0.00035975,7,"2024-01-22T15:50:39.963",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514203,1705938639972,-150.0,0.00035975,7,"2024-01-22T15:50:39.972",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514204,1705938639982,-150.0,0.00035975,7,"2024-01-22T15:50:39.982",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514205,1705938639992,-150.0,0.00035975,7,"2024-01-22T15:50:39.992",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514206,1705938640001,-150.0,0.00035975,7,"2024-01-22T15:50:40.001",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514207,1705938640010,-150.0,0.00035975,7,"2024-01-22T15:50:40.010",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514208,1705938640020,-150.0,0.00035975,7,"2024-01-22T15:50:40.020",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514209,1705938640031,-1102.32059014,0.00035999,10,"2024-01-22T15:50:40.031",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514210,1705938640040,-156.56,0.00036,2,"2024-01-22T15:50:40.040",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514211,1705938640050,-212.27038805,0.00036,3,"2024-01-22T15:50:40.050",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514212,1705938640059,-150.0,0.00036096,7,"2024-01-22T15:50:40.059",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514213,1705938640068,-152.21,0.000362,3,"2024-01-22T15:50:40.068",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514214,1705938640078,-152.21,0.000362,3,"2024-01-22T15:50:40.078",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514215,1705938640087,-152.21,0.000362,3,"2024-01-22T15:50:40.087",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514216,1705938640097,-152.21,0.000362,3,"2024-01-22T15:50:40.097",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514217,1705938640107,-152.21,0.000362,3,"2024-01-22T15:50:40.107",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514218,1705938640117,-152.21,0.000362,3,"2024-01-22T15:50:40.117",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514219,1705938640127,-152.21,0.000362,3,"2024-01-22T15:50:40.127",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514220,1705938640137,-152.21,0.000362,3,"2024-01-22T15:50:40.137",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514221,1705938640147,-152.21,0.000362,3,"2024-01-22T15:50:40.147",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514222,1705938640157,-152.21,0.000362,3,"2024-01-22T15:50:40.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514223,1705938640168,-150.0,0.00036218,7,"2024-01-22T15:50:40.168",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514224,1705938640179,-150.0,0.00036339,7,"2024-01-22T15:50:40.179",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514225,1705938640188,-150.0,0.00036375,7,"2024-01-22T15:50:40.188",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514226,1705938640198,-1385.0094,0.0003641,2,"2024-01-22T15:50:40.198",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514227,1705938640208,-150.0,0.0003646,7,"2024-01-22T15:50:40.208",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514228,1705938640219,-150.0,0.00036581,7,"2024-01-22T15:50:40.219",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514229,1705938640229,-474.57,0.00036613,15,"2024-01-22T15:50:40.229",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514230,1705938640239,-150.0,0.00036702,7,"2024-01-22T15:50:40.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514231,1705938640249,-855.0,0.00036723,5,"2024-01-22T15:50:40.249",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514232,1705938640260,-150.0,0.00036775,7,"2024-01-22T15:50:40.260",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514233,1705938640270,-150.0,0.000368,2,"2024-01-22T15:50:40.270",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514234,1705938640280,-150.0,0.00036823,7,"2024-01-22T15:50:40.280",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514235,1705938640290,-213.61,0.0003689,2,"2024-01-22T15:50:40.290",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514236,1705938640300,-150.0,0.00036944,7,"2024-01-22T15:50:40.300",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514237,1705938640310,-1000.0,0.00036986,2,"2024-01-22T15:50:40.310",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514238,1705938640320,-1021.9227108,0.00037,14,"2024-01-22T15:50:40.320",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514239,1705938640330,-150383.33105144,0.00037,2,"2024-01-22T15:50:40.330",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514240,1705938640340,-478.64166408,0.00037,7,"2024-01-22T15:50:40.340",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514241,1705938640350,-150.0,0.00037066,7,"2024-01-22T15:50:40.350",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514242,1705938640361,-385.79,0.00037108,2,"2024-01-22T15:50:40.361",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514243,1705938640371,-150.0,0.00037175,7,"2024-01-22T15:50:40.371",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514244,1705938640384,-150.0,0.00037187,7,"2024-01-22T15:50:40.384",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514245,1705938640394,-1000.0,0.000373,2,"2024-01-22T15:50:40.394",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514246,1705938640404,-150.0,0.00037308,7,"2024-01-22T15:50:40.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514247,1705938640413,-150.0,0.00037308,7,"2024-01-22T15:50:40.413",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514248,1705938640423,-150.0,0.00037308,7,"2024-01-22T15:50:40.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514249,1705938640439,-225.84125749,0.0003733,9,"2024-01-22T15:50:40.439",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514250,1705938640449,-228.50628408,0.00037359,7,"2024-01-22T15:50:40.449",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514251,1705938640460,-2232.21861018,0.00037359,7,"2024-01-22T15:50:40.460",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514252,1705938640470,-552.47410602,0.00037359,7,"2024-01-22T15:50:40.470",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514254,1705938640481,-1231.34998667,0.00037359,7,"2024-01-22T15:50:40.481",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514256,1705938640490,-904.04853712,0.00037359,7,"2024-01-22T15:50:40.490",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514259,1705938640501,-3014.59468649,0.00037359,7,"2024-01-22T15:50:40.501",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514261,1705938640511,-1004.49837458,0.00037359,7,"2024-01-22T15:50:40.511",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514263,1705938640521,-150.0,0.00037429,7,"2024-01-22T15:50:40.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514265,1705938640531,-1278.68565344,0.00037514,14,"2024-01-22T15:50:40.531",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514267,1705938640541,-329.95,0.00037514,2,"2024-01-22T15:50:40.541",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514269,1705938640551,-150.0,0.0003755,7,"2024-01-22T15:50:40.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514271,1705938640561,-150.0,0.00037574,7,"2024-01-22T15:50:40.561",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514273,1705938640571,-150.0,0.00037671,7,"2024-01-22T15:50:40.571",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514275,1705938640581,-155.0,0.00037701,5,"2024-01-22T15:50:40.581",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514277,1705938640592,-150.0,0.00037792,7,"2024-01-22T15:50:40.592",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514279,1705938640602,-200.0,0.00037808,2,"2024-01-22T15:50:40.602",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514282,1705938640613,-2140.2,0.00037808,2,"2024-01-22T15:50:40.613",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514284,1705938640623,-349.7261996,0.00037836,4,"2024-01-22T15:50:40.623",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514286,1705938640633,-900.0,0.000379,13,"2024-01-22T15:50:40.633",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514288,1705938640643,-150.0,0.00037913,7,"2024-01-22T15:50:40.643",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514290,1705938640653,-150.0,0.00037974,7,"2024-01-22T15:50:40.653",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514292,1705938640663,-150.0,0.00037974,7,"2024-01-22T15:50:40.663",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514294,1705938640673,-173.31,0.00038001,2,"2024-01-22T15:50:40.673",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514296,1705938640683,-150.0,0.00038035,7,"2024-01-22T15:50:40.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514298,1705938640694,-2000.0,0.00038111,20,"2024-01-22T15:50:40.694",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514300,1705938640704,-150.0,0.00038156,7,"2024-01-22T15:50:40.704",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514302,1705938640714,-440.887646,0.000382,26,"2024-01-22T15:50:40.714",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514304,1705938640724,-2529.27982805,0.00038249,10,"2024-01-22T15:50:40.724",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514306,1705938640736,-72580.507589,0.00038267,10,"2024-01-22T15:50:40.736",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514309,1705938640746,-100813.557126,0.00038267,2,"2024-01-22T15:50:40.746",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514311,1705938640756,-150.0,0.00038277,7,"2024-01-22T15:50:40.756",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514313,1705938640766,-21138.85856704,0.00038328,2,"2024-01-22T15:50:40.766",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514315,1705938640776,-500.0,0.00038328,30,"2024-01-22T15:50:40.776",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514317,1705938640787,-1655.89630417,0.00038328,10,"2024-01-22T15:50:40.787",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514319,1705938640797,-570.00000074,0.00038328,14,"2024-01-22T15:50:40.797",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514321,1705938640809,-60000.0,0.00038328,30,"2024-01-22T15:50:40.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514323,1705938640819,-10000.0,0.00038328,30,"2024-01-22T15:50:40.819",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514325,1705938640829,-1000.0,0.00038329,30,"2024-01-22T15:50:40.829",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514327,1705938640840,-1000.0,0.00038356,2,"2024-01-22T15:50:40.840",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514329,1705938640850,-154.92,0.00038356,2,"2024-01-22T15:50:40.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514331,1705938640860,-150.0,0.00038374,7,"2024-01-22T15:50:40.860",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514333,1705938640870,-150.0,0.00038398,7,"2024-01-22T15:50:40.870",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514335,1705938640879,-150.0,0.00038456,4,"2024-01-22T15:50:40.879",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514337,1705938640889,-4426.68163267,0.000385,7,"2024-01-22T15:50:40.889",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514340,1705938640900,-150.0,0.00038519,7,"2024-01-22T15:50:40.900",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514342,1705938640909,-150.0,0.0003864,7,"2024-01-22T15:50:40.909",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514344,1705938640919,-150.0,0.0003864,7,"2024-01-22T15:50:40.919",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514346,1705938640929,-150.0,0.0003864,7,"2024-01-22T15:50:40.929",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514348,1705938640940,-150.0,0.00038761,7,"2024-01-22T15:50:40.940",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514350,1705938640950,-150.0,0.00038773,7,"2024-01-22T15:50:40.950",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514352,1705938640959,-150.0,0.00038882,7,"2024-01-22T15:50:40.959",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514354,1705938640969,-1800.0,0.000389,14,"2024-01-22T15:50:40.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514356,1705938640979,-1385.00939,0.0003891,2,"2024-01-22T15:50:40.979",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514358,1705938640989,-26599.7708,0.0003897,2,"2024-01-22T15:50:40.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514360,1705938641000,-360.28881408,0.00038987,2,"2024-01-22T15:50:41.000",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514362,1705938641009,-100813.557126,0.0003899,3,"2024-01-22T15:50:41.009",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514364,1705938641019,-100000.0,0.00039,29,"2024-01-22T15:50:41.019",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514366,1705938641029,-150.0,0.00039004,7,"2024-01-22T15:50:41.029",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514369,1705938641039,-151.51646557,0.00039011,2,"2024-01-22T15:50:41.039",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514371,1705938641048,-2000.0,0.00039111,20,"2024-01-22T15:50:41.048",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514373,1705938641059,-150.0,0.00039125,7,"2024-01-22T15:50:41.059",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514375,1705938641069,-213.61,0.00039154,2,"2024-01-22T15:50:41.069",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514377,1705938641079,-150.0,0.00039173,7,"2024-01-22T15:50:41.079",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514379,1705938641089,-2718.10752069,0.00039215,20,"2024-01-22T15:50:41.089",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514381,1705938641099,-150.0,0.00039246,7,"2024-01-22T15:50:41.099",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514383,1705938641109,-811.32203669,0.00039328,120,"2024-01-22T15:50:41.109",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514385,1705938641120,-150.0,0.00039367,7,"2024-01-22T15:50:41.120",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514387,1705938641129,-150.0,0.00039488,7,"2024-01-22T15:50:41.129",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514389,1705938641139,-3238.56450342,0.000395,2,"2024-01-22T15:50:41.139",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514391,1705938641149,-150.0,0.00039573,7,"2024-01-22T15:50:41.149",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514393,1705938641159,-150.0,0.00039609,7,"2024-01-22T15:50:41.159",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514395,1705938641169,-500.0,0.00039726,2,"2024-01-22T15:50:41.169",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514398,1705938641179,-1000.0,0.00039726,2,"2024-01-22T15:50:41.179",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514400,1705938641189,-150.0,0.0003973,7,"2024-01-22T15:50:41.189",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514402,1705938641200,-2176.22862749,0.0003979,13,"2024-01-22T15:50:41.200",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514404,1705938641209,-2800.0,0.000398,14,"2024-01-22T15:50:41.209",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514406,1705938641219,-150.0,0.00039851,7,"2024-01-22T15:50:41.219",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514408,1705938641228,-13558.23115155,0.00039865,2,"2024-01-22T15:50:41.228",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514410,1705938641238,-167.62510282,0.0003989,2,"2024-01-22T15:50:41.238",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514413,1705938641251,-567.90328427,0.0003989,2,"2024-01-22T15:50:41.251",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514415,1705938641261,-271.19389066,0.0003989,2,"2024-01-22T15:50:41.261",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514417,1705938641271,-49969.85551671,0.000399,2,"2024-01-22T15:50:41.271",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514419,1705938641281,-3700.0,0.000399,14,"2024-01-22T15:50:41.281",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514421,1705938641290,-40689.42927994,0.00039965,17,"2024-01-22T15:50:41.290",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514423,1705938641301,-168.60423606,0.00039973,7,"2024-01-22T15:50:41.301",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514425,1705938641311,-150.0,0.00039973,7,"2024-01-22T15:50:41.311",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514427,1705938641321,-150.0,0.00039973,7,"2024-01-22T15:50:41.321",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514429,1705938641332,-150.0,0.00039973,7,"2024-01-22T15:50:41.332",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514431,1705938641341,-150.0,0.00039973,7,"2024-01-22T15:50:41.341",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514433,1705938641351,-150.0,0.00039973,7,"2024-01-22T15:50:41.351",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514435,1705938641361,-403254.228504,0.0003998,5,"2024-01-22T15:50:41.361",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514437,1705938641377,-667652.3330158,0.0003999,7,"2024-01-22T15:50:41.377",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514440,1705938641387,-282320.07668354,0.0003999,2,"2024-01-22T15:50:41.387",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514442,1705938641397,-60966.58930791,0.00039996,17,"2024-01-22T15:50:41.397",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514444,1705938641408,-4098.5386126,0.0004,4,"2024-01-22T15:50:41.408",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514446,1705938641419,-9123.78373834,0.0004,2,"2024-01-22T15:50:41.419",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514448,1705938641429,-8958.96539919,0.0004,2,"2024-01-22T15:50:41.429",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514450,1705938641439,-807.07234605,0.0004,2,"2024-01-22T15:50:41.439",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514452,1705938641448,-2139.93661913,0.0004,2,"2024-01-22T15:50:41.448",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514454,1705938641459,-1141.12688141,0.0004,2,"2024-01-22T15:50:41.459",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514456,1705938641469,-9251.83488385,0.0004,2,"2024-01-22T15:50:41.469",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514458,1705938641479,-5342.3330544,0.0004,2,"2024-01-22T15:50:41.479",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514460,1705938641489,-1502.53451711,0.0004,2,"2024-01-22T15:50:41.489",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514462,1705938641498,-200.47451798,0.0004,2,"2024-01-22T15:50:41.498",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514465,1705938641509,-255.0,0.0004,12,"2024-01-22T15:50:41.509",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514467,1705938641518,-750.0,0.0004,2,"2024-01-22T15:50:41.518",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514469,1705938641528,-255.0,0.0004,12,"2024-01-22T15:50:41.528",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514471,1705938641538,-255.0,0.0004,12,"2024-01-22T15:50:41.538",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514473,1705938641548,-180.0,0.0004,12,"2024-01-22T15:50:41.548",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514475,1705938641561,-42845.00574359,0.00040118,14,"2024-01-22T15:50:41.561",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514477,1705938641571,-1254.0,0.00040162,2,"2024-01-22T15:50:41.571",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514479,1705938641581,-528.0,0.00040162,2,"2024-01-22T15:50:41.581",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514482,1705938641592,-150.0,0.00040162,2,"2024-01-22T15:50:41.592",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514484,1705938641602,-17552.02778963,0.00040177,17,"2024-01-22T15:50:41.602",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514486,1705938641613,-360.28881408,0.00040289,2,"2024-01-22T15:50:41.613",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514488,1705938641623,-249.39,0.000403,7,"2024-01-22T15:50:41.623",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514490,1705938641633,-474.57,0.00040349,15,"2024-01-22T15:50:41.633",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514492,1705938641643,-6847.12647988,0.00040761,2,"2024-01-22T15:50:41.643",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514494,1705938641653,-152.21,0.000408,4,"2024-01-22T15:50:41.653",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514496,1705938641663,-152.21,0.000408,4,"2024-01-22T15:50:41.663",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514498,1705938641673,-152.21,0.000408,4,"2024-01-22T15:50:41.673",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514500,1705938641683,-152.21,0.000408,4,"2024-01-22T15:50:41.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514502,1705938641693,-152.21,0.000408,4,"2024-01-22T15:50:41.693",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514505,1705938641703,-152.21,0.000408,4,"2024-01-22T15:50:41.703",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514507,1705938641713,-152.21,0.000408,4,"2024-01-22T15:50:41.713",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514509,1705938641723,-152.21,0.000408,4,"2024-01-22T15:50:41.723",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514511,1705938641733,-152.21,0.000408,4,"2024-01-22T15:50:41.733",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514513,1705938641743,-152.21,0.000408,4,"2024-01-22T15:50:41.743",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514515,1705938641753,-385.79,0.00040819,2,"2024-01-22T15:50:41.753",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514517,1705938641763,-1793.97,0.00040983,2,"2024-01-22T15:50:41.763",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514519,1705938641773,-2176.22862749,0.00041073,15,"2024-01-22T15:50:41.773",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514521,1705938641783,-1000.0,0.00041095,2,"2024-01-22T15:50:41.783",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514523,1705938641792,-329.95,0.00041266,2,"2024-01-22T15:50:41.792",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514526,1705938641804,-1385.0094,0.0004141,9,"2024-01-22T15:50:41.804",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514528,1705938641813,-213.61,0.00041417,2,"2024-01-22T15:50:41.813",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514530,1705938641823,-183.69273058,0.00041522,4,"2024-01-22T15:50:41.823",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514532,1705938641833,-15897.91758741,0.000419,15,"2024-01-22T15:50:41.833",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514534,1705938641842,-10006.54537769,0.00042,6,"2024-01-22T15:50:41.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514536,1705938641852,-2176.22862749,0.00042355,16,"2024-01-22T15:50:41.852",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514538,1705938641862,-1000.0,0.00042465,2,"2024-01-22T15:50:41.862",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514540,1705938641872,-750.0,0.000427,2,"2024-01-22T15:50:41.872",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514542,1705938641882,-18406.00347234,0.00042998,4,"2024-01-22T15:50:41.882",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514544,1705938641891,-150.0,0.00043162,2,"2024-01-22T15:50:41.891",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514546,1705938641901,-6654.19629021,0.00043397,2,"2024-01-22T15:50:41.901",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514548,1705938641910,-58000.0,0.00043483,5,"2024-01-22T15:50:41.910",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514550,1705938641920,-2176.22862749,0.00043638,18,"2024-01-22T15:50:41.920",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514553,1705938641931,-213.61,0.00043681,2,"2024-01-22T15:50:41.931",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514555,1705938641941,-1000.0,0.00043835,2,"2024-01-22T15:50:41.941",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514557,1705938641951,-151.51646556,0.00043858,21,"2024-01-22T15:50:41.951",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514559,1705938641961,-1385.00939,0.0004391,20,"2024-01-22T15:50:41.961",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514561,1705938641971,-474.57,0.00044085,15,"2024-01-22T15:50:41.971",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514563,1705938641982,-153.99,0.00044359,2,"2024-01-22T15:50:41.982",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514565,1705938641992,-150.0,0.00044503,2,"2024-01-22T15:50:41.992",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514568,1705938642002,-505.72988094,0.00044526,5,"2024-01-22T15:50:42.002",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514570,1705938642012,-385.79,0.0004453,2,"2024-01-22T15:50:42.012",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514572,1705938642022,-2176.22862749,0.00044921,20,"2024-01-22T15:50:42.022",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514574,1705938642031,-703.9535417,0.00044986,4,"2024-01-22T15:50:42.031",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514576,1705938642041,-13115.0000007,0.00045,2,"2024-01-22T15:50:42.041",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514578,1705938642051,-7678.34016626,0.00045,14,"2024-01-22T15:50:42.051",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514580,1705938642062,-205.0,0.00045,10,"2024-01-22T15:50:42.062",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514582,1705938642072,-329.95,0.00045017,2,"2024-01-22T15:50:42.072",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514584,1705938642082,-1000.0,0.00045205,2,"2024-01-22T15:50:42.082",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514586,1705938642091,-152.21,0.000453,5,"2024-01-22T15:50:42.091",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514588,1705938642101,-152.21,0.000453,5,"2024-01-22T15:50:42.101",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514590,1705938642111,-152.21,0.000453,5,"2024-01-22T15:50:42.111",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514592,1705938642121,-152.21,0.000453,5,"2024-01-22T15:50:42.121",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514594,1705938642131,-152.21,0.000453,5,"2024-01-22T15:50:42.131",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514596,1705938642141,-152.21,0.000453,5,"2024-01-22T15:50:42.141",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514599,1705938642151,-152.21,0.000453,5,"2024-01-22T15:50:42.151",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514601,1705938642160,-152.21,0.000453,5,"2024-01-22T15:50:42.160",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514603,1705938642170,-152.21,0.000453,5,"2024-01-22T15:50:42.170",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514605,1705938642180,-152.21,0.000453,5,"2024-01-22T15:50:42.180",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514607,1705938642189,-213.61,0.00045945,2,"2024-01-22T15:50:42.189",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514609,1705938642199,-360.02453104,0.00046,22,"2024-01-22T15:50:42.199",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514611,1705938642209,-1995.22,0.00046,2,"2024-01-22T15:50:42.209",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514613,1705938642218,-2176.22862749,0.00046204,21,"2024-01-22T15:50:42.218",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514615,1705938642228,-150.18501678,0.00046567,30,"2024-01-22T15:50:42.228",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514617,1705938642238,-1000.0,0.00046575,2,"2024-01-22T15:50:42.238",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514619,1705938642248,-567.90328427,0.00046895,2,"2024-01-22T15:50:42.248",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514621,1705938642257,-271.19389066,0.00046895,2,"2024-01-22T15:50:42.257",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514623,1705938642267,-486728.73280836,0.000469,3,"2024-01-22T15:50:42.267",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514626,1705938642278,-203.12390135,0.00046998,4,"2024-01-22T15:50:42.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514628,1705938642288,-240.38052983,0.00047,23,"2024-01-22T15:50:42.288",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514630,1705938642298,-237.55,0.00047,7,"2024-01-22T15:50:42.298",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514632,1705938642308,-150.18501678,0.00047018,30,"2024-01-22T15:50:42.308",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514634,1705938642318,-2054.22,0.00047135,2,"2024-01-22T15:50:42.318",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514636,1705938642328,-155.13322606,0.00047259,30,"2024-01-22T15:50:42.328",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514638,1705938642338,-2176.22862749,0.00047486,23,"2024-01-22T15:50:42.338",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514640,1705938642348,-150.18501678,0.00047641,30,"2024-01-22T15:50:42.348",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514642,1705938642358,-474.57,0.00047821,15,"2024-01-22T15:50:42.358",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514644,1705938642368,-1123.9,0.00047945,2,"2024-01-22T15:50:42.368",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514646,1705938642378,-155.13322606,0.00047947,30,"2024-01-22T15:50:42.378",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514648,1705938642391,-240.38052983,0.00048,24,"2024-01-22T15:50:42.391",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514650,1705938642401,-205.0,0.00048,13,"2024-01-22T15:50:42.401",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514653,1705938642411,-213.61,0.00048209,2,"2024-01-22T15:50:42.411",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514655,1705938642421,-1006.55414807,0.000483,4,"2024-01-22T15:50:42.421",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514657,1705938642431,-666.0,0.000485,4,"2024-01-22T15:50:42.431",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514659,1705938642441,-150.18501678,0.00048749,30,"2024-01-22T15:50:42.441",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514690,1705938642689,-2176.22862749,0.00048769,25,"2024-01-22T15:50:42.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514694,1705938642752,-166.61407178,0.00048802,30,"2024-01-22T15:50:42.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514696,1705938642762,-100000.0,0.00049,39,"2024-01-22T15:50:42.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514698,1705938642771,-240.38052983,0.00049,25,"2024-01-22T15:50:42.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514700,1705938642781,-328.88565953,0.00049,5,"2024-01-22T15:50:42.781",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514702,1705938642791,-2140.2,0.00049041,2,"2024-01-22T15:50:42.791",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514704,1705938642800,-255.0,0.00049203,12,"2024-01-22T15:50:42.800",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514707,1705938642813,-255.0,0.00049252,12,"2024-01-22T15:50:42.813",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514709,1705938642823,-1000.0,0.000493,2,"2024-01-22T15:50:42.823",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514713,1705938642832,-150.18501678,0.00049477,30,"2024-01-22T15:50:42.832",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514716,1705938642841,-155.57322914,0.00049482,30,"2024-01-22T15:50:42.841",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514718,1705938642851,-166.26,0.000496,7,"2024-01-22T15:50:42.851",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514720,1705938642860,-24971.0,0.000497,2,"2024-01-22T15:50:42.860",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514722,1705938642869,-154.20031,0.000498,2,"2024-01-22T15:50:42.869",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514724,1705938642878,-34068.4349754,0.000499,120,"2024-01-22T15:50:42.878",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514726,1705938642888,-4600.0,0.000499,18,"2024-01-22T15:50:42.888",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514728,1705938642897,-152.21,0.000499,6,"2024-01-22T15:50:42.897",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514730,1705938642906,-152.21,0.000499,6,"2024-01-22T15:50:42.906",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514732,1705938642915,-152.21,0.000499,6,"2024-01-22T15:50:42.915",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514734,1705938642925,-152.21,0.000499,6,"2024-01-22T15:50:42.925",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514736,1705938642934,-152.21,0.000499,6,"2024-01-22T15:50:42.934",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514739,1705938642943,-152.21,0.000499,6,"2024-01-22T15:50:42.943",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514742,1705938642951,-152.21,0.000499,6,"2024-01-22T15:50:42.951",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514744,1705938642961,-152.21,0.000499,6,"2024-01-22T15:50:42.961",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514747,1705938642970,-152.21,0.000499,6,"2024-01-22T15:50:42.970",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514750,1705938642979,-152.21,0.000499,6,"2024-01-22T15:50:42.979",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514753,1705938642988,-150.69709911,0.0004995,6,"2024-01-22T15:50:42.988",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514756,1705938642998,-177.10334841,0.00049975,30,"2024-01-22T15:50:42.998",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514761,1705938643007,-360.28881408,0.00049997,2,"2024-01-22T15:50:43.007",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514766,1705938643017,-150.0,0.00049999,5,"2024-01-22T15:50:43.017",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514770,1705938643027,-167.32409003,0.00049999,5,"2024-01-22T15:50:43.027",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514773,1705938643036,-100000.0,0.0005,40,"2024-01-22T15:50:43.036",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514776,1705938643045,-336.23242113,0.0005,4,"2024-01-22T15:50:43.045",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514779,1705938643056,-3691.43118408,0.0005,4,"2024-01-22T15:50:43.056",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514782,1705938643066,-155.0,0.0005,4,"2024-01-22T15:50:43.066",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514785,1705938643075,-155.0,0.0005,4,"2024-01-22T15:50:43.075",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514787,1705938643084,-228.57864467,0.0005,4,"2024-01-22T15:50:43.084",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514789,1705938643093,-1467.05983655,0.0005,10,"2024-01-22T15:50:43.093",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514791,1705938643102,-45184.0,0.0005,13,"2024-01-22T15:50:43.102",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514793,1705938643111,-399.999999,0.0005,7,"2024-01-22T15:50:43.111",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514795,1705938643121,-495900.06930771,0.0005,120,"2024-01-22T15:50:43.121",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514798,1705938643130,-584.88523169,0.0005,4,"2024-01-22T15:50:43.130",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514801,1705938643140,-2054.0,0.0005,60,"2024-01-22T15:50:43.140",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514804,1705938643150,-502.15618176,0.0005,10,"2024-01-22T15:50:43.150",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514807,1705938643159,-10000.0,0.0005,60,"2024-01-22T15:50:43.159",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514810,1705938643169,-10000.0,0.0005,60,"2024-01-22T15:50:43.169",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514813,1705938643179,-10000.0,0.0005,60,"2024-01-22T15:50:43.179",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514815,1705938643188,-10000.0,0.0005,60,"2024-01-22T15:50:43.188",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514817,1705938643197,-10000.0,0.0005,60,"2024-01-22T15:50:43.197",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514819,1705938643207,-10000.0,0.0005,60,"2024-01-22T15:50:43.207",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514822,1705938643217,-11130.0,0.0005,60,"2024-01-22T15:50:43.217",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514823,1705938643226,-3731.0,0.0005,60,"2024-01-22T15:50:43.226",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514825,1705938643237,-2923.0,0.0005,60,"2024-01-22T15:50:43.237",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514828,1705938643246,-5330.0,0.0005,60,"2024-01-22T15:50:43.246",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514830,1705938643255,-622.61415852,0.0005,60,"2024-01-22T15:50:43.255",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514832,1705938643265,-10035.57176602,0.0005,90,"2024-01-22T15:50:43.265",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514834,1705938643274,-7212.07790826,0.0005,30,"2024-01-22T15:50:43.274",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514836,1705938643283,-2223.03677783,0.0005,15,"2024-01-22T15:50:43.283",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514837,1705938643293,-1205.98651319,0.0005,120,"2024-01-22T15:50:43.293",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514840,1705938643304,-2223.03677783,0.0005,15,"2024-01-22T15:50:43.304",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514841,1705938643313,-1205.98651319,0.0005,120,"2024-01-22T15:50:43.313",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514843,1705938643322,-2223.03677783,0.0005,15,"2024-01-22T15:50:43.322",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514845,1705938643331,-152.05,0.0005,2,"2024-01-22T15:50:43.331",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514847,1705938643340,-400.0,0.00050027,120,"2024-01-22T15:50:43.340",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514849,1705938643350,-2176.22862749,0.00050052,26,"2024-01-22T15:50:43.350",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514851,1705938643359,-1941.0,0.000501,7,"2024-01-22T15:50:43.359",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514853,1705938643370,-106329.75113549,0.000503,2,"2024-01-22T15:50:43.370",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514855,1705938643381,-6635.0,0.00050472,30,"2024-01-22T15:50:43.381",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514857,1705938643390,-246.81922604,0.00050472,30,"2024-01-22T15:50:43.390",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514859,1705938643399,-350.0,0.00050472,30,"2024-01-22T15:50:43.399",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514860,1705938643409,-433.0,0.00050472,30,"2024-01-22T15:50:43.409",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514861,1705938643418,-213.61,0.00050473,2,"2024-01-22T15:50:43.418",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514862,1705938643427,-150.18501678,0.00050905,60,"2024-01-22T15:50:43.427",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514864,1705938643436,-6635.0,0.00050977,30,"2024-01-22T15:50:43.436",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514866,1705938643446,-350.0,0.00050977,30,"2024-01-22T15:50:43.446",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514868,1705938643457,-433.0,0.00050977,30,"2024-01-22T15:50:43.457",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514870,1705938643466,-172.21890678,0.00050995,120,"2024-01-22T15:50:43.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514872,1705938643476,-360.28881408,0.00050997,2,"2024-01-22T15:50:43.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514874,1705938643485,-150.0,0.00050999,6,"2024-01-22T15:50:43.485",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514875,1705938643494,-167.32409003,0.00050999,6,"2024-01-22T15:50:43.494",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514878,1705938643503,-100000.0,0.00051,41,"2024-01-22T15:50:43.503",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514879,1705938643513,-511.92280892,0.00051,4,"2024-01-22T15:50:43.513",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514881,1705938643522,-200.0,0.00051,2,"2024-01-22T15:50:43.522",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514883,1705938643531,-240.38052983,0.00051,27,"2024-01-22T15:50:43.531",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514886,1705938643541,-170000.0,0.00051,120,"2024-01-22T15:50:43.541",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514888,1705938643551,-205.0,0.00051,25,"2024-01-22T15:50:43.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514891,1705938643561,-150.18501678,0.00051114,60,"2024-01-22T15:50:43.561",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514893,1705938643570,-2176.22862749,0.00051335,28,"2024-01-22T15:50:43.570",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514895,1705938643579,-6635.0,0.00051482,30,"2024-01-22T15:50:43.579",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514897,1705938643589,-350.0,0.00051482,30,"2024-01-22T15:50:43.589",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514899,1705938643598,-433.0,0.00051482,30,"2024-01-22T15:50:43.598",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514901,1705938643607,-155.57322914,0.00051493,60,"2024-01-22T15:50:43.607",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514903,1705938643616,-155.13322606,0.00051517,60,"2024-01-22T15:50:43.616",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514905,1705938643625,-474.57,0.00051557,120,"2024-01-22T15:50:43.625",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514906,1705938643635,-400.0,0.00051699,120,"2024-01-22T15:50:43.635",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514908,1705938643644,-150.18501678,0.00051821,60,"2024-01-22T15:50:43.644",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514911,1705938643653,-496.0,0.000519,30,"2024-01-22T15:50:43.653",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514912,1705938643662,-6635.0,0.00051986,30,"2024-01-22T15:50:43.662",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514915,1705938643671,-350.0,0.00051986,30,"2024-01-22T15:50:43.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514917,1705938643680,-433.0,0.00051986,30,"2024-01-22T15:50:43.680",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514919,1705938643690,-200.0,0.00051987,85,"2024-01-22T15:50:43.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514920,1705938643699,-100000.0,0.00052,42,"2024-01-22T15:50:43.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514923,1705938643709,-2087.26853491,0.00052,2,"2024-01-22T15:50:43.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514925,1705938643718,-8340.08350234,0.00052,14,"2024-01-22T15:50:43.718",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514927,1705938643727,-10122.7324667,0.00052,120,"2024-01-22T15:50:43.727",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514928,1705938643736,-691.699897,0.00052054,120,"2024-01-22T15:50:43.736",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514931,1705938643746,-5180.58025218,0.00052054,2,"2024-01-22T15:50:43.746",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514933,1705938643755,-693.213,0.00052055,120,"2024-01-22T15:50:43.755",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514935,1705938643765,-155.13322606,0.00052082,60,"2024-01-22T15:50:43.765",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514937,1705938643775,-501.37,0.00052198,5,"2024-01-22T15:50:43.775",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514939,1705938643784,-1793.97,0.00052216,2,"2024-01-22T15:50:43.784",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514941,1705938643794,-150.18501679,0.00052292,60,"2024-01-22T15:50:43.794",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514943,1705938643804,-208.13,0.00052393,2,"2024-01-22T15:50:43.804",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514945,1705938643813,-155.13322606,0.00052459,60,"2024-01-22T15:50:43.813",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514947,1705938643822,-2176.22862749,0.00052617,29,"2024-01-22T15:50:43.822",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514949,1705938643833,-213.61,0.00052737,2,"2024-01-22T15:50:43.833",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514951,1705938643842,-208.13,0.00052737,2,"2024-01-22T15:50:43.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514953,1705938643852,-900.0,0.000529,19,"2024-01-22T15:50:43.852",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514955,1705938643861,-2917.64271285,0.00052902,60,"2024-01-22T15:50:43.861",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514957,1705938643870,-2915.50165889,0.00052906,60,"2024-01-22T15:50:43.870",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514958,1705938643880,-2916.04825945,0.00052907,60,"2024-01-22T15:50:43.880",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514960,1705938643890,-2915.61170145,0.00052908,60,"2024-01-22T15:50:43.890",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514962,1705938643899,-2917.38030901,0.00052909,60,"2024-01-22T15:50:43.899",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514964,1705938643908,-2916.04585901,0.00052913,60,"2024-01-22T15:50:43.908",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514966,1705938643918,-2918.11078021,0.00052919,60,"2024-01-22T15:50:43.918",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514968,1705938643927,-2917.46632696,0.00052927,60,"2024-01-22T15:50:43.927",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514970,1705938643937,-2920.759833,0.00052931,60,"2024-01-22T15:50:43.937",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514972,1705938643946,-2919.13199738,0.00052939,60,"2024-01-22T15:50:43.946",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514975,1705938643955,-776.01934328,0.0005295,60,"2024-01-22T15:50:43.955",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514977,1705938643965,-2924.27787021,0.00052952,60,"2024-01-22T15:50:43.965",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514978,1705938643975,-2919.72864894,0.0005296,60,"2024-01-22T15:50:43.975",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514981,1705938643985,-2917.65618117,0.00052961,60,"2024-01-22T15:50:43.985",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514983,1705938643995,-2916.35079788,0.00052969,60,"2024-01-22T15:50:43.995",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514985,1705938644004,-2927.63093741,0.0005297,60,"2024-01-22T15:50:44.004",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514987,1705938644013,-2915.86412362,0.00052973,60,"2024-01-22T15:50:44.013",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514989,1705938644023,-2919.75659806,0.0005298,60,"2024-01-22T15:50:44.023",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514990,1705938644032,-2920.49166686,0.00052981,60,"2024-01-22T15:50:44.032",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514991,1705938644041,-2917.00920192,0.00052984,60,"2024-01-22T15:50:44.041",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514992,1705938644050,-2922.34683091,0.00052987,60,"2024-01-22T15:50:44.050",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514993,1705938644064,-200.0,0.00052987,87,"2024-01-22T15:50:44.064",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514994,1705938644073,-2918.59024837,0.0005299,60,"2024-01-22T15:50:44.073",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514995,1705938644083,-2915.6338013,0.00052996,60,"2024-01-22T15:50:44.083",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514996,1705938644092,-150.0,0.00052999,8,"2024-01-22T15:50:44.092",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514997,1705938644101,-167.32409003,0.00052999,8,"2024-01-22T15:50:44.101",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514998,1705938644111,-100000.0,0.00053,43,"2024-01-22T15:50:44.111",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514999,1705938644122,-221.54665037,0.00053,28,"2024-01-22T15:50:44.122",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515000,1705938644132,-128484.23,0.00053,120,"2024-01-22T15:50:44.132",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515001,1705938644141,-500000.0,0.00053,120,"2024-01-22T15:50:44.141",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515002,1705938644151,-500.0,0.00053,11,"2024-01-22T15:50:44.151",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515003,1705938644161,-360.28881408,0.00053077,2,"2024-01-22T15:50:44.161",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515004,1705938644171,-200000.0,0.0005308,45,"2024-01-22T15:50:44.171",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515005,1705938644182,-208.13,0.00053081,2,"2024-01-22T15:50:44.182",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515006,1705938644192,-200000.0,0.0005326,45,"2024-01-22T15:50:44.192",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515007,1705938644201,-500.0,0.00053322,5,"2024-01-22T15:50:44.201",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515008,1705938644212,-335.0,0.00053333,120,"2024-01-22T15:50:44.212",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515009,1705938644221,-400.0,0.0005337,120,"2024-01-22T15:50:44.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515010,1705938644231,-208.13,0.00053425,2,"2024-01-22T15:50:44.231",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515011,1705938644240,-151.51646556,0.00053553,58,"2024-01-22T15:50:44.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515012,1705938644249,-1000.79386938,0.00053698,5,"2024-01-22T15:50:44.249",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515013,1705938644258,-1628.21903543,0.00053698,5,"2024-01-22T15:50:44.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515014,1705938644268,-2877.0,0.000537,117,"2024-01-22T15:50:44.268",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515015,1705938644277,-208.13,0.00053768,2,"2024-01-22T15:50:44.277",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515016,1705938644287,-2000.0,0.00053793,3,"2024-01-22T15:50:44.287",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515017,1705938644296,-150.0,0.00053853,7,"2024-01-22T15:50:44.296",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515018,1705938644308,-2176.22862749,0.000539,31,"2024-01-22T15:50:44.308",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515019,1705938644318,-151.0,0.000539,14,"2024-01-22T15:50:44.318",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515020,1705938644327,-157.28477,0.000539,14,"2024-01-22T15:50:44.327",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515021,1705938644337,-151.087302,0.000539,14,"2024-01-22T15:50:44.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515022,1705938644346,-151.0,0.000539,14,"2024-01-22T15:50:44.346",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515023,1705938644356,-151.0,0.000539,14,"2024-01-22T15:50:44.356",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515024,1705938644365,-151.0,0.000539,14,"2024-01-22T15:50:44.365",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515025,1705938644374,-900.0,0.000539,19,"2024-01-22T15:50:44.374",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515026,1705938644386,-567.90328427,0.000539,2,"2024-01-22T15:50:44.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515027,1705938644395,-150.0,0.00053905,7,"2024-01-22T15:50:44.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515028,1705938644404,-150.0,0.00053906,7,"2024-01-22T15:50:44.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515029,1705938644413,-150.0,0.0005396,7,"2024-01-22T15:50:44.413",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515030,1705938644423,-150.0,0.00053967,7,"2024-01-22T15:50:44.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515031,1705938644435,-150.0,0.00053972,7,"2024-01-22T15:50:44.435",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515032,1705938644445,-150.0,0.0005398,30,"2024-01-22T15:50:44.445",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515033,1705938644455,-150.0,0.00053981,7,"2024-01-22T15:50:44.455",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515034,1705938644466,-200.0,0.00053987,89,"2024-01-22T15:50:44.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515035,1705938644476,-1080.86644224,0.00053997,2,"2024-01-22T15:50:44.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515036,1705938644486,-150.0,0.00053999,9,"2024-01-22T15:50:44.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515037,1705938644494,-167.32409003,0.00053999,9,"2024-01-22T15:50:44.494",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515038,1705938644503,-150.0,0.00053999,9,"2024-01-22T15:50:44.503",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515039,1705938644513,-167.32409003,0.00053999,9,"2024-01-22T15:50:44.513",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515040,1705938644522,-150.0,0.00053999,9,"2024-01-22T15:50:44.522",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515041,1705938644532,-167.32409003,0.00053999,9,"2024-01-22T15:50:44.532",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515042,1705938644542,-100000.0,0.00054,44,"2024-01-22T15:50:44.542",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515043,1705938644555,-5000.0,0.00054,2,"2024-01-22T15:50:44.555",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515044,1705938644565,-3041.22690926,0.00054,120,"2024-01-22T15:50:44.565",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515045,1705938644574,-1000000.0,0.00054,120,"2024-01-22T15:50:44.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515046,1705938644584,-450.0,0.00054,120,"2024-01-22T15:50:44.584",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515047,1705938644593,-54533.31,0.00054,30,"2024-01-22T15:50:44.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515048,1705938644603,-10000.0,0.00054,30,"2024-01-22T15:50:44.603",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515049,1705938644612,-1000000.0,0.00054,120,"2024-01-22T15:50:44.612",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515050,1705938644622,-5000.0,0.00054,120,"2024-01-22T15:50:44.622",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515051,1705938644631,-4976.78834347,0.00054,120,"2024-01-22T15:50:44.631",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515052,1705938644648,-23.21165653,0.00054,120,"2024-01-22T15:50:44.648",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515053,1705938644658,-3353.35347817,0.00054,120,"2024-01-22T15:50:44.658",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515054,1705938644671,-1646.64652183,0.00054,120,"2024-01-22T15:50:44.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515055,1705938644681,-44.45411615,0.00054,120,"2024-01-22T15:50:44.681",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515056,1705938644711,-4955.54588385,0.00054,120,"2024-01-22T15:50:44.711",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515057,1705938644720,-5000.0,0.00054,120,"2024-01-22T15:50:44.720",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515058,1705938644730,-565.00571815,0.00054,120,"2024-01-22T15:50:44.730",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515059,1705938644743,-480.04587279,0.00054,120,"2024-01-22T15:50:44.743",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515060,1705938645076,-1420.756,0.0003999,17,"2024-01-22T15:50:45.076",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515061,1705938645298,-50910.10519114,0.0003999,17,"2024-01-22T15:50:45.298",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515062,1705938645309,-3246.98812413,0.00048,38,"2024-01-22T15:50:45.309",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515063,1705938645320,-4077.73920001,0.00048,38,"2024-01-22T15:50:45.320",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515064,1705938645387,-92675.27267586,0.00048,38,"2024-01-22T15:50:45.387",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515065,1705938645396,-271.19389066,0.000539,2,"2024-01-22T15:50:45.396",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515066,1705938645406,-2906.94840906,0.00054,120,"2024-01-22T15:50:45.406",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515067,1705938645417,-151.0,0.00054,14,"2024-01-22T15:50:45.417",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515068,1705938645426,-151.0,0.00054,7,"2024-01-22T15:50:45.426",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515069,1705938645437,-151.0,0.00054,14,"2024-01-22T15:50:45.437",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515070,1705938645447,-151.0,0.00054,14,"2024-01-22T15:50:45.447",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515071,1705938645457,-151.0,0.00054,14,"2024-01-22T15:50:45.457",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515072,1705938645467,-151.0,0.00054,14,"2024-01-22T15:50:45.467",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515073,1705938645476,-151.0,0.00054,14,"2024-01-22T15:50:45.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515074,1705938645486,-151.0,0.00054,14,"2024-01-22T15:50:45.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515075,1705938645496,-151.0,0.00054,14,"2024-01-22T15:50:45.496",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515076,1705938645505,-151.0,0.00054,14,"2024-01-22T15:50:45.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515077,1705938645514,-151.0,0.00054,14,"2024-01-22T15:50:45.514",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515078,1705938645524,-500.0,0.00054,20,"2024-01-22T15:50:45.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515079,1705938645533,-151.0,0.00054,14,"2024-01-22T15:50:45.533",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515080,1705938645543,-151.0,0.00054,14,"2024-01-22T15:50:45.543",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515081,1705938645555,-205.0,0.00054,36,"2024-01-22T15:50:45.555",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515082,1705938645564,-154.319946,0.00054,14,"2024-01-22T15:50:45.564",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515083,1705938645574,-151.0,0.00054,14,"2024-01-22T15:50:45.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515084,1705938645584,-151.0,0.00054,14,"2024-01-22T15:50:45.584",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515085,1705938645593,-46723.0,0.00054,90,"2024-01-22T15:50:45.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515086,1705938645602,-162.29091,0.00054,14,"2024-01-22T15:50:45.602",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515087,1705938645612,-158.310221,0.00054,14,"2024-01-22T15:50:45.612",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515088,1705938645621,-151.0,0.00054,14,"2024-01-22T15:50:45.621",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515089,1705938645631,-151.0,0.00054,14,"2024-01-22T15:50:45.631",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515090,1705938645641,-202.274363,0.00054,14,"2024-01-22T15:50:45.641",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515091,1705938645652,-155.241368,0.00054,14,"2024-01-22T15:50:45.652",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515092,1705938645662,-151.0,0.00054,14,"2024-01-22T15:50:45.662",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515093,1705938645671,-151.0,0.00054,14,"2024-01-22T15:50:45.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515094,1705938645681,-151.0,0.00054,14,"2024-01-22T15:50:45.681",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515095,1705938645691,-181.192759,0.00054,14,"2024-01-22T15:50:45.691",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515096,1705938645700,-181.192759,0.00054,14,"2024-01-22T15:50:45.700",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515097,1705938645709,-150.0,0.00054003,7,"2024-01-22T15:50:45.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515098,1705938645718,-150.0,0.00054009,7,"2024-01-22T15:50:45.718",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515099,1705938645728,-150.0,0.00054042,7,"2024-01-22T15:50:45.728",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515100,1705938645737,-150.0,0.00054044,7,"2024-01-22T15:50:45.737",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515101,1705938645746,-150.0,0.00054045,7,"2024-01-22T15:50:45.746",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515102,1705938645756,-150.0,0.00054048,7,"2024-01-22T15:50:45.756",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515103,1705938645765,-150.0,0.00054058,7,"2024-01-22T15:50:45.765",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515104,1705938645777,-150.0,0.00054074,7,"2024-01-22T15:50:45.777",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515105,1705938645786,-150.0,0.00054094,7,"2024-01-22T15:50:45.786",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515106,1705938645796,-150.0,0.00054103,7,"2024-01-22T15:50:45.796",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515107,1705938645807,-150.0,0.00054105,7,"2024-01-22T15:50:45.807",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515108,1705938645816,-150.0,0.00054109,7,"2024-01-22T15:50:45.816",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515109,1705938645826,-150.0,0.00054112,7,"2024-01-22T15:50:45.826",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515111,1705938645835,-208.13,0.00054112,2,"2024-01-22T15:50:45.835",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515112,1705938645845,-150.0,0.00054155,7,"2024-01-22T15:50:45.845",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515114,1705938645855,-150.0,0.00054178,7,"2024-01-22T15:50:45.855",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515116,1705938645864,-150.0,0.0005418,7,"2024-01-22T15:50:45.864",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515118,1705938645873,-150.0,0.00054188,7,"2024-01-22T15:50:45.873",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515119,1705938645883,-150.0,0.00054195,7,"2024-01-22T15:50:45.883",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515120,1705938645893,-184.47229552,0.00054214,7,"2024-01-22T15:50:45.893",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515121,1705938645902,-150.0,0.00054224,7,"2024-01-22T15:50:45.902",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515123,1705938645912,-1500.0,0.0005424,7,"2024-01-22T15:50:45.912",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515125,1705938645921,-150.0,0.00054255,7,"2024-01-22T15:50:45.921",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515127,1705938645931,-600.60094,0.00054301,5,"2024-01-22T15:50:45.931",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515128,1705938645941,-150.0,0.00054327,7,"2024-01-22T15:50:45.941",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515129,1705938645950,-1053.84916775,0.0005433,7,"2024-01-22T15:50:45.950",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515130,1705938645960,-500.0,0.00054332,5,"2024-01-22T15:50:45.960",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515131,1705938645969,-150.0,0.00054337,7,"2024-01-22T15:50:45.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515132,1705938645979,-150.0,0.00054351,7,"2024-01-22T15:50:45.979",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515133,1705938645989,-150.0,0.00054355,7,"2024-01-22T15:50:45.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515134,1705938645999,-500.0,0.00054378,5,"2024-01-22T15:50:45.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515135,1705938646008,-150.0,0.00054378,7,"2024-01-22T15:50:46.008",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515136,1705938646017,-150.0,0.00054384,7,"2024-01-22T15:50:46.017",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515137,1705938646027,-21359.62081838,0.000544,20,"2024-01-22T15:50:46.027",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515138,1705938646036,-150.0,0.00054401,7,"2024-01-22T15:50:46.036",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515139,1705938646046,-150.0,0.0005441,7,"2024-01-22T15:50:46.046",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515140,1705938646057,-1500.0,0.00054412,7,"2024-01-22T15:50:46.057",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515141,1705938646066,-150.0,0.00054412,7,"2024-01-22T15:50:46.066",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515142,1705938646076,-2054.61155442,0.00054448,4,"2024-01-22T15:50:46.076",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515143,1705938646085,-150.0,0.00054451,7,"2024-01-22T15:50:46.085",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515144,1705938646095,-208.13,0.00054456,2,"2024-01-22T15:50:46.095",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515145,1705938646104,-150.0,0.00054465,7,"2024-01-22T15:50:46.104",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515146,1705938646114,-4323.124362,0.00054478,120,"2024-01-22T15:50:46.114",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515147,1705938646123,-345.849948,0.00054478,120,"2024-01-22T15:50:46.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515148,1705938646133,-13146.38946031,0.000545,120,"2024-01-22T15:50:46.133",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515149,1705938646142,-158.34,0.000545,7,"2024-01-22T15:50:46.142",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515150,1705938646152,-158.34,0.000545,7,"2024-01-22T15:50:46.152",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515151,1705938646161,-158.34,0.000545,7,"2024-01-22T15:50:46.161",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515152,1705938646170,-152.89,0.000545,8,"2024-01-22T15:50:46.170",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515153,1705938646180,-152.89,0.000545,8,"2024-01-22T15:50:46.180",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515154,1705938646190,-152.89,0.000545,8,"2024-01-22T15:50:46.190",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515155,1705938646199,-152.89,0.000545,8,"2024-01-22T15:50:46.199",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515156,1705938646208,-152.89,0.000545,8,"2024-01-22T15:50:46.208",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515157,1705938646218,-152.21,0.000545,8,"2024-01-22T15:50:46.218",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515158,1705938646228,-152.21,0.000545,8,"2024-01-22T15:50:46.228",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515159,1705938646238,-152.21,0.000545,8,"2024-01-22T15:50:46.238",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515160,1705938646248,-152.21,0.000545,8,"2024-01-22T15:50:46.248",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515161,1705938646257,-152.21,0.000545,8,"2024-01-22T15:50:46.257",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515162,1705938646267,-152.21,0.000545,8,"2024-01-22T15:50:46.267",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515163,1705938646276,-152.21,0.000545,8,"2024-01-22T15:50:46.276",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515164,1705938646285,-152.21,0.000545,8,"2024-01-22T15:50:46.285",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515165,1705938646295,-152.21,0.000545,8,"2024-01-22T15:50:46.295",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515166,1705938646306,-152.21,0.000545,8,"2024-01-22T15:50:46.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515167,1705938646315,-152.21,0.000545,8,"2024-01-22T15:50:46.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515168,1705938646324,-150.0,0.00054505,7,"2024-01-22T15:50:46.324",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515169,1705938646333,-150.0,0.0005451,7,"2024-01-22T15:50:46.333",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515170,1705938646343,-150.0,0.0005451,7,"2024-01-22T15:50:46.343",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515171,1705938646353,-150.0,0.00054514,7,"2024-01-22T15:50:46.353",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515172,1705938646363,-150.0,0.00054525,7,"2024-01-22T15:50:46.363",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515173,1705938646374,-505.72988094,0.00054526,30,"2024-01-22T15:50:46.374",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515174,1705938646385,-150.0,0.00054537,7,"2024-01-22T15:50:46.385",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515175,1705938646394,-150.0,0.00054566,7,"2024-01-22T15:50:46.394",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515176,1705938646403,-150.0,0.00054589,7,"2024-01-22T15:50:46.403",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515177,1705938646413,-150.0,0.00054597,7,"2024-01-22T15:50:46.413",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515178,1705938646422,-322.06587766,0.000546,120,"2024-01-22T15:50:46.422",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515179,1705938646433,-150.0,0.000546,7,"2024-01-22T15:50:46.433",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515180,1705938646442,-150.0,0.00054619,7,"2024-01-22T15:50:46.442",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515181,1705938646452,-150.0,0.00054623,7,"2024-01-22T15:50:46.452",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515182,1705938646461,-150.0,0.00054627,7,"2024-01-22T15:50:46.461",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515183,1705938646472,-150.0,0.00054629,7,"2024-01-22T15:50:46.472",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515184,1705938646482,-150.0,0.00054665,7,"2024-01-22T15:50:46.482",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515185,1705938646491,-150.0,0.00054672,7,"2024-01-22T15:50:46.491",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515186,1705938646500,-150.0,0.00054686,7,"2024-01-22T15:50:46.500",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515187,1705938646510,-150.0,0.00054691,7,"2024-01-22T15:50:46.510",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515188,1705938646519,-150.0,0.00054696,7,"2024-01-22T15:50:46.519",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515189,1705938646528,-150.101,0.00054698,30,"2024-01-22T15:50:46.528",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515190,1705938646538,-150.101,0.00054698,30,"2024-01-22T15:50:46.538",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515191,1705938646547,-152.5171253,0.00054698,30,"2024-01-22T15:50:46.547",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515192,1705938646559,-150.0,0.00054699,7,"2024-01-22T15:50:46.559",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515193,1705938646568,-150.0,0.00054713,7,"2024-01-22T15:50:46.568",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515194,1705938646577,-150.0,0.00054715,7,"2024-01-22T15:50:46.577",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515195,1705938646586,-150.0,0.00054722,7,"2024-01-22T15:50:46.586",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515196,1705938646595,-150.0,0.00054733,7,"2024-01-22T15:50:46.595",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515197,1705938646605,-150.0,0.00054738,7,"2024-01-22T15:50:46.605",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515198,1705938646615,-250.0,0.0005477,7,"2024-01-22T15:50:46.615",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515199,1705938646625,-250.0,0.0005477,7,"2024-01-22T15:50:46.625",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515200,1705938646634,-500.0,0.00054778,5,"2024-01-22T15:50:46.634",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515201,1705938646643,-156.83,0.0005479,30,"2024-01-22T15:50:46.643",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515202,1705938646652,-195.68010101,0.0005479,30,"2024-01-22T15:50:46.652",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515203,1705938646662,-195.68010101,0.0005479,30,"2024-01-22T15:50:46.662",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515204,1705938646671,-195.68,0.0005479,30,"2024-01-22T15:50:46.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515206,1705938646681,-360.28881408,0.00054791,2,"2024-01-22T15:50:46.681",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515207,1705938646690,-2955.2307279,0.00054792,20,"2024-01-22T15:50:46.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515209,1705938646699,-1816.3,0.00054794,5,"2024-01-22T15:50:46.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515210,1705938646709,-151.0,0.00054794,7,"2024-01-22T15:50:46.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515211,1705938646719,-153.17949,0.00054794,120,"2024-01-22T15:50:46.719",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515212,1705938646729,-254.713257,0.00054794,120,"2024-01-22T15:50:46.729",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515213,1705938646738,-151.0,0.00054794,120,"2024-01-22T15:50:46.738",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515214,1705938646748,-151.0,0.00054794,120,"2024-01-22T15:50:46.748",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515216,1705938646758,-151.0,0.00054794,120,"2024-01-22T15:50:46.758",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515217,1705938646767,-151.0,0.00054794,120,"2024-01-22T15:50:46.767",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515218,1705938646777,-151.0,0.00054794,120,"2024-01-22T15:50:46.777",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515219,1705938646786,-151.0,0.00054794,120,"2024-01-22T15:50:46.786",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515220,1705938646795,-151.0,0.00054794,120,"2024-01-22T15:50:46.795",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515221,1705938646805,-181.192759,0.00054794,120,"2024-01-22T15:50:46.805",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515222,1705938646814,-181.192759,0.00054794,120,"2024-01-22T15:50:46.814",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515223,1705938646824,-363.77368344,0.00054794,45,"2024-01-22T15:50:46.824",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515224,1705938646834,-193.44310588,0.00054794,45,"2024-01-22T15:50:46.834",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515225,1705938646843,-969.16,0.00054794,120,"2024-01-22T15:50:46.843",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515226,1705938646853,-541.12805956,0.00054794,45,"2024-01-22T15:50:46.853",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515227,1705938646862,-500.0,0.00054794,120,"2024-01-22T15:50:46.862",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515228,1705938646871,-6399.14865017,0.00054794,45,"2024-01-22T15:50:46.871",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515229,1705938646881,-5000.0,0.00054794,120,"2024-01-22T15:50:46.881",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515230,1705938646890,-500.0,0.00054794,120,"2024-01-22T15:50:46.890",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515231,1705938646899,-500.0,0.00054794,30,"2024-01-22T15:50:46.899",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515232,1705938646909,-500.0,0.00054794,30,"2024-01-22T15:50:46.909",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515233,1705938646918,-1755.20277896,0.00054794,45,"2024-01-22T15:50:46.918",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515234,1705938646927,-500.0,0.00054794,120,"2024-01-22T15:50:46.927",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515235,1705938646937,-223.22186102,0.00054794,45,"2024-01-22T15:50:46.937",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515236,1705938646946,-246.26999733,0.00054794,45,"2024-01-22T15:50:46.946",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515237,1705938646956,-511.32746617,0.00054794,9,"2024-01-22T15:50:46.956",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515238,1705938646965,-500.0,0.00054794,120,"2024-01-22T15:50:46.965",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515239,1705938646975,-1231.34998666,0.00054794,45,"2024-01-22T15:50:46.975",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515240,1705938646985,-6417.53571662,0.00054794,45,"2024-01-22T15:50:46.985",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515241,1705938646995,-500.0,0.00054794,120,"2024-01-22T15:50:46.995",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515242,1705938647005,-500.0,0.00054794,120,"2024-01-22T15:50:47.005",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515243,1705938647014,-473.36082457,0.00054794,120,"2024-01-22T15:50:47.014",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515244,1705938647025,-510.96088892,0.00054794,120,"2024-01-22T15:50:47.025",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515245,1705938647034,-500.0,0.00054794,120,"2024-01-22T15:50:47.034",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515246,1705938647044,-500.0,0.00054794,120,"2024-01-22T15:50:47.044",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515247,1705938647053,-500.0,0.00054794,120,"2024-01-22T15:50:47.053",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515248,1705938647064,-500.0,0.00054794,120,"2024-01-22T15:50:47.064",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515249,1705938647073,-500.0,0.00054794,120,"2024-01-22T15:50:47.073",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515250,1705938647082,-500.0,0.00054794,120,"2024-01-22T15:50:47.082",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515251,1705938647092,-500.0,0.00054794,120,"2024-01-22T15:50:47.092",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515252,1705938647101,-500.0,0.00054794,120,"2024-01-22T15:50:47.101",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515253,1705938647111,-500.0,0.00054794,120,"2024-01-22T15:50:47.111",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515254,1705938647120,-500.0,0.00054794,120,"2024-01-22T15:50:47.120",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515255,1705938647129,-500.0,0.00054794,120,"2024-01-22T15:50:47.129",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515256,1705938647138,-500.0,0.00054794,120,"2024-01-22T15:50:47.138",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515257,1705938647148,-500.0,0.00054794,120,"2024-01-22T15:50:47.148",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515258,1705938647157,-507.10351548,0.00054794,120,"2024-01-22T15:50:47.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515259,1705938647166,-500.0,0.00054794,120,"2024-01-22T15:50:47.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515260,1705938647175,-500.0,0.00054794,120,"2024-01-22T15:50:47.175",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515261,1705938647184,-500.0,0.00054794,120,"2024-01-22T15:50:47.184",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515262,1705938647193,-500.0,0.00054794,120,"2024-01-22T15:50:47.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515263,1705938647202,-500.0,0.00054794,120,"2024-01-22T15:50:47.202",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515264,1705938647211,-500.0,0.00054794,120,"2024-01-22T15:50:47.211",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515265,1705938647221,-500.0,0.00054794,120,"2024-01-22T15:50:47.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515266,1705938647231,-500.0,0.00054794,120,"2024-01-22T15:50:47.231",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515267,1705938647240,-500.0,0.00054794,120,"2024-01-22T15:50:47.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515268,1705938647249,-500.0,0.00054794,120,"2024-01-22T15:50:47.249",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515269,1705938647258,-500.0,0.00054794,120,"2024-01-22T15:50:47.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515270,1705938647267,-500.0,0.00054794,120,"2024-01-22T15:50:47.267",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515271,1705938647277,-500.0,0.00054794,120,"2024-01-22T15:50:47.277",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515272,1705938647286,-500.0,0.00054794,120,"2024-01-22T15:50:47.286",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515273,1705938647295,-500.0,0.00054794,120,"2024-01-22T15:50:47.295",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515274,1705938647304,-500.0,0.00054794,120,"2024-01-22T15:50:47.304",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515275,1705938647316,-534.97187002,0.00054794,120,"2024-01-22T15:50:47.316",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515276,1705938647326,-500.0,0.00054794,120,"2024-01-22T15:50:47.326",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515277,1705938647335,-482.54350418,0.00054794,120,"2024-01-22T15:50:47.335",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515278,1705938647345,-500.0,0.00054794,120,"2024-01-22T15:50:47.345",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515279,1705938647354,-450.72890258,0.00054794,120,"2024-01-22T15:50:47.354",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515280,1705938647364,-500.0,0.00054794,120,"2024-01-22T15:50:47.364",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515281,1705938647374,-500.0,0.00054794,120,"2024-01-22T15:50:47.374",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515282,1705938647386,-500.0,0.00054794,120,"2024-01-22T15:50:47.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515283,1705938647395,-500.0,0.00054794,120,"2024-01-22T15:50:47.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515284,1705938647405,-500.0,0.00054794,120,"2024-01-22T15:50:47.405",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515285,1705938647414,-500.0,0.00054794,120,"2024-01-22T15:50:47.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515286,1705938647425,-500.0,0.00054794,120,"2024-01-22T15:50:47.425",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515287,1705938647434,-530.97732234,0.00054794,120,"2024-01-22T15:50:47.434",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515288,1705938647444,-500.0,0.00054794,120,"2024-01-22T15:50:47.444",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515289,1705938647454,-1000.0,0.00054794,2,"2024-01-22T15:50:47.454",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515290,1705938647464,-500.0,0.00054794,120,"2024-01-22T15:50:47.464",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515291,1705938647475,-500.0,0.00054794,120,"2024-01-22T15:50:47.475",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515292,1705938647486,-500.0,0.00054794,120,"2024-01-22T15:50:47.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515293,1705938647497,-500.0,0.00054794,120,"2024-01-22T15:50:47.497",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515294,1705938647507,-500.0,0.00054794,120,"2024-01-22T15:50:47.507",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515295,1705938647518,-500.0,0.00054794,120,"2024-01-22T15:50:47.518",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515296,1705938647528,-500.0,0.00054794,120,"2024-01-22T15:50:47.528",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515297,1705938647538,-500.0,0.00054794,120,"2024-01-22T15:50:47.538",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515298,1705938647548,-926.65,0.00054794,120,"2024-01-22T15:50:47.548",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515299,1705938647562,-500.0,0.00054794,120,"2024-01-22T15:50:47.562",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515300,1705938647575,-500.0,0.00054794,120,"2024-01-22T15:50:47.575",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515301,1705938647586,-519.92952192,0.00054794,120,"2024-01-22T15:50:47.586",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515302,1705938647597,-500.0,0.00054794,120,"2024-01-22T15:50:47.597",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515303,1705938647607,-500.0,0.00054794,120,"2024-01-22T15:50:47.607",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515304,1705938647618,-500.0,0.00054794,120,"2024-01-22T15:50:47.618",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515305,1705938647628,-415.89523778,0.00054794,10,"2024-01-22T15:50:47.628",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515306,1705938647639,-500.0,0.00054794,120,"2024-01-22T15:50:47.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515307,1705938647648,-500.0,0.00054794,120,"2024-01-22T15:50:47.648",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515308,1705938647664,-500.0,0.00054794,120,"2024-01-22T15:50:47.664",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515309,1705938647673,-500.0,0.00054794,120,"2024-01-22T15:50:47.673",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515310,1705938647683,-500.0,0.00054794,120,"2024-01-22T15:50:47.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515311,1705938647693,-500.0,0.00054794,120,"2024-01-22T15:50:47.693",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515312,1705938647703,-500.0,0.00054794,120,"2024-01-22T15:50:47.703",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515313,1705938647712,-500.0,0.00054794,120,"2024-01-22T15:50:47.712",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515314,1705938647722,-500.0,0.00054794,120,"2024-01-22T15:50:47.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515315,1705938647731,-500.0,0.00054794,120,"2024-01-22T15:50:47.731",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515316,1705938647741,-436.30144843,0.00054794,120,"2024-01-22T15:50:47.741",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515317,1705938647752,-500.0,0.00054794,120,"2024-01-22T15:50:47.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515318,1705938647762,-500.0,0.00054794,120,"2024-01-22T15:50:47.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515319,1705938647772,-500.0,0.00054794,120,"2024-01-22T15:50:47.772",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515320,1705938647782,-500.0,0.00054794,120,"2024-01-22T15:50:47.782",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515321,1705938647792,-500.0,0.00054794,120,"2024-01-22T15:50:47.792",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515322,1705938647802,-500.0,0.00054794,120,"2024-01-22T15:50:47.802",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515323,1705938647817,-500.0,0.00054794,120,"2024-01-22T15:50:47.817",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515324,1705938647826,-500.0,0.00054794,120,"2024-01-22T15:50:47.826",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515325,1705938647836,-500.0,0.00054794,120,"2024-01-22T15:50:47.836",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515326,1705938647845,-500.0,0.00054794,120,"2024-01-22T15:50:47.845",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515327,1705938647855,-502.81723376,0.00054794,120,"2024-01-22T15:50:47.855",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515328,1705938647864,-500.0,0.00054794,120,"2024-01-22T15:50:47.864",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515329,1705938647874,-500.0,0.00054794,120,"2024-01-22T15:50:47.874",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515330,1705938647884,-500.0,0.00054794,120,"2024-01-22T15:50:47.884",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515331,1705938647894,-500.0,0.00054794,120,"2024-01-22T15:50:47.894",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515332,1705938647903,-500.0,0.00054794,120,"2024-01-22T15:50:47.903",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515333,1705938647912,-500.0,0.00054794,120,"2024-01-22T15:50:47.912",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515334,1705938647921,-500.0,0.00054794,120,"2024-01-22T15:50:47.921",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515335,1705938647931,-500.0,0.00054794,120,"2024-01-22T15:50:47.931",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515336,1705938647940,-500.0,0.00054794,120,"2024-01-22T15:50:47.940",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515337,1705938647949,-500.0,0.00054794,120,"2024-01-22T15:50:47.949",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515338,1705938647958,-511.46942104,0.00054794,120,"2024-01-22T15:50:47.958",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515339,1705938647968,-500.0,0.00054794,120,"2024-01-22T15:50:47.968",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515340,1705938647978,-556.78460155,0.00054794,120,"2024-01-22T15:50:47.978",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515341,1705938647987,-313.42798331,0.00054794,120,"2024-01-22T15:50:47.987",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515342,1705938647997,-500.0,0.00054794,120,"2024-01-22T15:50:47.997",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515343,1705938648006,-500.0,0.00054794,120,"2024-01-22T15:50:48.006",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515344,1705938648016,-500.0,0.00054794,120,"2024-01-22T15:50:48.016",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515345,1705938648025,-575.06201704,0.00054794,120,"2024-01-22T15:50:48.025",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515346,1705938648035,-500.0,0.00054794,120,"2024-01-22T15:50:48.035",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515347,1705938648044,-598.41005184,0.00054794,120,"2024-01-22T15:50:48.044",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515348,1705938648053,-500.0,0.00054794,120,"2024-01-22T15:50:48.053",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515349,1705938648065,-500.0,0.00054794,120,"2024-01-22T15:50:48.065",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515350,1705938648074,-500.0,0.00054794,120,"2024-01-22T15:50:48.074",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515351,1705938648084,-503.85064417,0.00054794,14,"2024-01-22T15:50:48.084",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515352,1705938648094,-500.0,0.00054794,120,"2024-01-22T15:50:48.094",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515353,1705938648103,-500.0,0.00054794,120,"2024-01-22T15:50:48.103",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515354,1705938648113,-500.0,0.00054794,120,"2024-01-22T15:50:48.113",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515355,1705938648123,-872.11,0.00054794,120,"2024-01-22T15:50:48.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515356,1705938648133,-500.0,0.00054794,120,"2024-01-22T15:50:48.133",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515357,1705938648143,-504.99746824,0.00054794,120,"2024-01-22T15:50:48.143",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515358,1705938648153,-500.0,0.00054794,120,"2024-01-22T15:50:48.153",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515359,1705938648162,-500.0,0.00054794,120,"2024-01-22T15:50:48.162",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515360,1705938648171,-500.0,0.00054794,120,"2024-01-22T15:50:48.171",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515361,1705938648180,-594.72643035,0.00054794,120,"2024-01-22T15:50:48.180",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515362,1705938648191,-500.0,0.00054794,120,"2024-01-22T15:50:48.191",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515363,1705938648200,-618.39042831,0.00054794,120,"2024-01-22T15:50:48.200",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515364,1705938648210,-500.0,0.00054794,120,"2024-01-22T15:50:48.210",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515365,1705938648220,-500.0,0.00054794,120,"2024-01-22T15:50:48.220",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515366,1705938648229,-500.0,0.00054794,120,"2024-01-22T15:50:48.229",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515367,1705938648239,-500.0,0.00054794,120,"2024-01-22T15:50:48.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515368,1705938648249,-500.0,0.00054794,120,"2024-01-22T15:50:48.249",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515369,1705938648258,-401.29213926,0.00054794,120,"2024-01-22T15:50:48.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515370,1705938648268,-764.19,0.00054794,120,"2024-01-22T15:50:48.268",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515371,1705938648277,-500.0,0.00054794,120,"2024-01-22T15:50:48.277",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515372,1705938648287,-500.0,0.00054794,120,"2024-01-22T15:50:48.287",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515373,1705938648297,-500.0,0.00054794,120,"2024-01-22T15:50:48.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515374,1705938648307,-500.0,0.00054794,120,"2024-01-22T15:50:48.307",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515375,1705938648317,-500.0,0.00054794,120,"2024-01-22T15:50:48.317",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515376,1705938648327,-500.0,0.00054794,120,"2024-01-22T15:50:48.327",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515377,1705938648337,-500.0,0.00054794,120,"2024-01-22T15:50:48.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515378,1705938648347,-500.0,0.00054794,120,"2024-01-22T15:50:48.347",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515379,1705938648356,-500.0,0.00054794,120,"2024-01-22T15:50:48.356",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515380,1705938648366,-500.0,0.00054794,120,"2024-01-22T15:50:48.366",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515381,1705938648376,-500.0,0.00054794,120,"2024-01-22T15:50:48.376",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515382,1705938648387,-500.0,0.00054794,120,"2024-01-22T15:50:48.387",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515383,1705938648396,-500.0,0.00054794,120,"2024-01-22T15:50:48.396",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515384,1705938648406,-500.0,0.00054794,120,"2024-01-22T15:50:48.406",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515385,1705938648415,-500.0,0.00054794,120,"2024-01-22T15:50:48.415",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515386,1705938648426,-500.0,0.00054794,120,"2024-01-22T15:50:48.426",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515387,1705938648435,-500.0,0.00054794,120,"2024-01-22T15:50:48.435",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515388,1705938648445,-500.0,0.00054794,120,"2024-01-22T15:50:48.445",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515389,1705938648455,-500.0,0.00054794,120,"2024-01-22T15:50:48.455",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515390,1705938648466,-1000.0,0.00054794,120,"2024-01-22T15:50:48.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515391,1705938648477,-500.0,0.00054794,120,"2024-01-22T15:50:48.477",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515392,1705938648487,-500.0,0.00054794,120,"2024-01-22T15:50:48.487",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515393,1705938648497,-500.0,0.00054794,120,"2024-01-22T15:50:48.497",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515394,1705938648507,-500.0,0.00054794,120,"2024-01-22T15:50:48.507",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515395,1705938648517,-500.0,0.00054794,120,"2024-01-22T15:50:48.517",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515396,1705938648527,-174.13919025,0.00054794,120,"2024-01-22T15:50:48.527",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515397,1705938648537,-500.0,0.00054794,120,"2024-01-22T15:50:48.537",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515398,1705938648546,-500.0,0.00054794,120,"2024-01-22T15:50:48.546",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515399,1705938648558,-500.0,0.00054794,120,"2024-01-22T15:50:48.558",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515400,1705938648567,-500.0,0.00054794,120,"2024-01-22T15:50:48.567",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515401,1705938648577,-500.0,0.00054794,120,"2024-01-22T15:50:48.577",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515402,1705938648587,-500.0,0.00054794,120,"2024-01-22T15:50:48.587",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515403,1705938648596,-500.0,0.00054794,120,"2024-01-22T15:50:48.596",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515404,1705938648606,-500.0,0.00054794,120,"2024-01-22T15:50:48.606",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515405,1705938648615,-500.0,0.00054794,120,"2024-01-22T15:50:48.615",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515406,1705938648625,-500.0,0.00054794,120,"2024-01-22T15:50:48.625",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515407,1705938648635,-500.0,0.00054794,120,"2024-01-22T15:50:48.635",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515408,1705938648644,-500.0,0.00054794,120,"2024-01-22T15:50:48.644",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515409,1705938648654,-500.0,0.00054794,120,"2024-01-22T15:50:48.654",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515410,1705938648663,-334.60059575,0.00054794,120,"2024-01-22T15:50:48.663",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515411,1705938648674,-500.0,0.00054794,120,"2024-01-22T15:50:48.674",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515412,1705938648683,-500.0,0.00054794,120,"2024-01-22T15:50:48.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515413,1705938648693,-504.80792839,0.00054794,120,"2024-01-22T15:50:48.693",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515414,1705938648703,-500.0,0.00054794,120,"2024-01-22T15:50:48.703",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515415,1705938648713,-500.0,0.00054794,120,"2024-01-22T15:50:48.713",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515416,1705938648722,-3040.46899449,0.00054794,45,"2024-01-22T15:50:48.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515417,1705938648732,-500.0,0.00054794,120,"2024-01-22T15:50:48.732",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515418,1705938648743,-500.0,0.00054794,120,"2024-01-22T15:50:48.743",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515419,1705938648752,-690.91,0.00054794,120,"2024-01-22T15:50:48.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515420,1705938648762,-500.0,0.00054794,120,"2024-01-22T15:50:48.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515421,1705938648771,-500.0,0.00054794,120,"2024-01-22T15:50:48.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515422,1705938648781,-500.0,0.00054794,120,"2024-01-22T15:50:48.781",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515423,1705938648791,-504.87880826,0.00054794,120,"2024-01-22T15:50:48.791",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515424,1705938648801,-508.83686943,0.00054794,120,"2024-01-22T15:50:48.801",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515425,1705938648810,-500.0,0.00054794,120,"2024-01-22T15:50:48.810",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515426,1705938648820,-500.0,0.00054794,120,"2024-01-22T15:50:48.820",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515427,1705938648830,-500.0,0.00054794,120,"2024-01-22T15:50:48.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515428,1705938648839,-500.0,0.00054794,120,"2024-01-22T15:50:48.839",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515429,1705938648849,-500.0,0.00054794,120,"2024-01-22T15:50:48.849",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515430,1705938648859,-500.0,0.00054794,120,"2024-01-22T15:50:48.859",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515431,1705938648868,-500.0,0.00054794,120,"2024-01-22T15:50:48.868",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515432,1705938648878,-500.0,0.00054794,120,"2024-01-22T15:50:48.878",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515433,1705938648888,-500.0,0.00054794,120,"2024-01-22T15:50:48.888",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515434,1705938648897,-500.0,0.00054794,120,"2024-01-22T15:50:48.897",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515435,1705938648907,-500.0,0.00054794,120,"2024-01-22T15:50:48.907",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515436,1705938648916,-500.0,0.00054794,120,"2024-01-22T15:50:48.916",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515437,1705938648926,-500.0,0.00054794,120,"2024-01-22T15:50:48.926",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515438,1705938648936,-500.0,0.00054794,120,"2024-01-22T15:50:48.936",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515439,1705938648945,-500.0,0.00054794,120,"2024-01-22T15:50:48.945",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515440,1705938648955,-500.0,0.00054794,120,"2024-01-22T15:50:48.955",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515441,1705938648966,-500.0,0.00054794,120,"2024-01-22T15:50:48.966",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515442,1705938648975,-500.0,0.00054794,120,"2024-01-22T15:50:48.975",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515443,1705938648986,-500.0,0.00054794,120,"2024-01-22T15:50:48.986",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515444,1705938648995,-500.0,0.00054794,120,"2024-01-22T15:50:48.995",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515445,1705938649005,-500.0,0.00054794,120,"2024-01-22T15:50:49.005",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515446,1705938649015,-500.0,0.00054794,120,"2024-01-22T15:50:49.015",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515447,1705938649026,-500.0,0.00054794,120,"2024-01-22T15:50:49.026",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515448,1705938649036,-500.0,0.00054794,120,"2024-01-22T15:50:49.036",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515449,1705938649046,-500.0,0.00054794,120,"2024-01-22T15:50:49.046",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515450,1705938649057,-500.0,0.00054794,120,"2024-01-22T15:50:49.057",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515451,1705938649067,-342.64117623,0.00054794,120,"2024-01-22T15:50:49.067",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515452,1705938649498,-157.35882377,0.00054794,120,"2024-01-22T15:50:49.498",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515453,1705938649508,-500.0,0.00054794,120,"2024-01-22T15:50:49.508",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515454,1705938649518,-306.09866054,0.00054794,120,"2024-01-22T15:50:49.518",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515455,1705938649530,-227.27133946,0.00054794,120,"2024-01-22T15:50:49.530",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515456,1705938649540,-500.0,0.00054794,120,"2024-01-22T15:50:49.540",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515457,1705938649551,-500.0,0.00054794,120,"2024-01-22T15:50:49.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515458,1705938649561,-500.0,0.00054794,120,"2024-01-22T15:50:49.561",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515459,1705938649571,-500.0,0.00054794,120,"2024-01-22T15:50:49.571",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515460,1705938649582,-500.0,0.00054794,120,"2024-01-22T15:50:49.582",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515461,1705938649593,-500.0,0.00054794,120,"2024-01-22T15:50:49.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515462,1705938649603,-500.0,0.00054794,120,"2024-01-22T15:50:49.603",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515463,1705938649613,-955.17,0.00054794,120,"2024-01-22T15:50:49.613",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515464,1705938649629,-500.0,0.00054794,120,"2024-01-22T15:50:49.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515465,1705938649639,-500.0,0.00054794,120,"2024-01-22T15:50:49.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515466,1705938649649,-500.0,0.00054794,120,"2024-01-22T15:50:49.649",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515467,1705938649659,-500.0,0.00054794,120,"2024-01-22T15:50:49.659",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515468,1705938649669,-500.0,0.00054794,120,"2024-01-22T15:50:49.669",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515469,1705938649679,-780.74,0.00054794,120,"2024-01-22T15:50:49.679",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515470,1705938649689,-500.0,0.00054794,120,"2024-01-22T15:50:49.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515471,1705938649700,-1053.37370066,0.00054794,120,"2024-01-22T15:50:49.700",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515472,1705938650422,-155.0,0.00031721,2,"2024-01-22T15:50:50.422",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515473,1705938650433,-330.02629934,0.00054794,120,"2024-01-22T15:50:50.433",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515474,1705938650442,-500.0,0.00054794,2,"2024-01-22T15:50:50.442",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515475,1705938650451,-500.0,0.00054794,120,"2024-01-22T15:50:50.451",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515476,1705938650462,-250.0,0.00054794,120,"2024-01-22T15:50:50.462",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515477,1705938650473,-500.0,0.00054794,120,"2024-01-22T15:50:50.473",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515478,1705938650481,-148.27380449,0.00054794,120,"2024-01-22T15:50:50.481",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515479,1705938650511,-351.72619551,0.00054794,120,"2024-01-22T15:50:50.511",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515480,1705938650521,-567.99862864,0.00054794,2,"2024-01-22T15:50:50.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515481,1705938650530,-500.0,0.00054794,120,"2024-01-22T15:50:50.530",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515482,1705938650540,-300.0,0.00054794,2,"2024-01-22T15:50:50.540",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515483,1705938650549,-1272.77,0.00054794,120,"2024-01-22T15:50:50.549",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515484,1705938650560,-500.0,0.00054794,120,"2024-01-22T15:50:50.560",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515485,1705938650569,-500.0,0.00054794,120,"2024-01-22T15:50:50.569",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515486,1705938650579,-500.0,0.00054794,120,"2024-01-22T15:50:50.579",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515487,1705938650589,-500.0,0.00054794,120,"2024-01-22T15:50:50.589",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515488,1705938650599,-533.13,0.00054794,120,"2024-01-22T15:50:50.599",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515489,1705938650609,-500.0,0.00054794,120,"2024-01-22T15:50:50.609",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515490,1705938650618,-500.0,0.00054794,120,"2024-01-22T15:50:50.618",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515491,1705938650629,-500.0,0.00054794,120,"2024-01-22T15:50:50.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515492,1705938650639,-500.0,0.00054794,120,"2024-01-22T15:50:50.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515493,1705938650648,-1058.65,0.00054794,120,"2024-01-22T15:50:50.648",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515494,1705938650658,-500.0,0.00054794,120,"2024-01-22T15:50:50.658",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515495,1705938650667,-500.0,0.00054794,120,"2024-01-22T15:50:50.667",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515496,1705938650676,-500.0,0.00054794,120,"2024-01-22T15:50:50.676",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515497,1705938650686,-500.0,0.00054794,120,"2024-01-22T15:50:50.686",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515498,1705938650695,-500.0,0.00054794,120,"2024-01-22T15:50:50.695",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515499,1705938650705,-476.51538835,0.00054794,120,"2024-01-22T15:50:50.705",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515500,1705938650722,-476.03461165,0.00054794,120,"2024-01-22T15:50:50.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515501,1705938650732,-996.51,0.00054794,120,"2024-01-22T15:50:50.732",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515502,1705938650741,-526.28943113,0.00054794,120,"2024-01-22T15:50:50.741",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515503,1705938650750,-500.0,0.00054794,120,"2024-01-22T15:50:50.750",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515504,1705938650760,-500.0,0.00054794,120,"2024-01-22T15:50:50.760",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515505,1705938650769,-987.79,0.00054794,120,"2024-01-22T15:50:50.769",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515506,1705938650779,-500.0,0.00054794,120,"2024-01-22T15:50:50.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515507,1705938650788,-500.0,0.00054794,120,"2024-01-22T15:50:50.788",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515508,1705938650798,-495.35967644,0.00054794,120,"2024-01-22T15:50:50.798",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515509,1705938650807,-835.07,0.00054794,120,"2024-01-22T15:50:50.807",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515510,1705938650818,-500.0,0.00054794,120,"2024-01-22T15:50:50.818",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515511,1705938650828,-500.0,0.00054794,120,"2024-01-22T15:50:50.828",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515512,1705938650837,-500.0,0.00054794,120,"2024-01-22T15:50:50.837",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515513,1705938650847,-500.0,0.00054794,120,"2024-01-22T15:50:50.847",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515514,1705938650857,-571.96,0.00054794,120,"2024-01-22T15:50:50.857",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515515,1705938650866,-500.0,0.00054794,120,"2024-01-22T15:50:50.866",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515516,1705938650876,-782.98,0.00054794,120,"2024-01-22T15:50:50.876",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515517,1705938650885,-500.0,0.00054794,120,"2024-01-22T15:50:50.885",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515518,1705938650895,-500.0,0.00054794,120,"2024-01-22T15:50:50.895",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515519,1705938650904,-749.26,0.00054794,120,"2024-01-22T15:50:50.904",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515520,1705938650913,-500.0,0.00054794,120,"2024-01-22T15:50:50.913",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515521,1705938650923,-500.0,0.00054794,120,"2024-01-22T15:50:50.923",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515522,1705938650932,-500.0,0.00054794,120,"2024-01-22T15:50:50.932",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515523,1705938650942,-500.0,0.00054794,120,"2024-01-22T15:50:50.942",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515524,1705938650951,-1300.2,0.00054794,120,"2024-01-22T15:50:50.951",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515525,1705938650960,-500.0,0.00054794,120,"2024-01-22T15:50:50.960",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515526,1705938650970,-500.0,0.00054794,120,"2024-01-22T15:50:50.970",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515527,1705938650980,-1035.74,0.00054794,120,"2024-01-22T15:50:50.980",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515528,1705938650989,-500.0,0.00054794,120,"2024-01-22T15:50:50.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515529,1705938650999,-500.0,0.00054794,120,"2024-01-22T15:50:50.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515530,1705938651008,-1004.86,0.00054794,120,"2024-01-22T15:50:51.008",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515531,1705938651018,-500.0,0.00054794,120,"2024-01-22T15:50:51.018",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515532,1705938651027,-500.0,0.00054794,120,"2024-01-22T15:50:51.027",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515533,1705938651037,-500.0,0.00054794,120,"2024-01-22T15:50:51.037",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515534,1705938651047,-500.0,0.00054794,120,"2024-01-22T15:50:51.047",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515535,1705938651056,-500.0,0.00054794,120,"2024-01-22T15:50:51.056",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515536,1705938651067,-500.0,0.00054794,120,"2024-01-22T15:50:51.067",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515537,1705938651077,-1613.74,0.00054794,2,"2024-01-22T15:50:51.077",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515538,1705938651087,-500.0,0.00054794,120,"2024-01-22T15:50:51.087",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515539,1705938651096,-500.0,0.00054794,120,"2024-01-22T15:50:51.096",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515540,1705938651105,-538.03,0.00054794,120,"2024-01-22T15:50:51.105",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515541,1705938651115,-714.53,0.00054794,120,"2024-01-22T15:50:51.115",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515542,1705938651124,-874.18,0.00054794,120,"2024-01-22T15:50:51.124",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515543,1705938651134,-500.0,0.00054794,120,"2024-01-22T15:50:51.134",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515544,1705938651143,-500.0,0.00054794,120,"2024-01-22T15:50:51.143",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515545,1705938651153,-251.06126091,0.00054794,120,"2024-01-22T15:50:51.153",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515546,1705938651162,-500.0,0.00054794,120,"2024-01-22T15:50:51.162",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515547,1705938651172,-571.76,0.00054794,120,"2024-01-22T15:50:51.172",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515548,1705938651182,-500.0,0.00054794,120,"2024-01-22T15:50:51.182",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515549,1705938651191,-500.0,0.00054794,120,"2024-01-22T15:50:51.191",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515550,1705938651201,-500.0,0.00054794,120,"2024-01-22T15:50:51.201",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515551,1705938651210,-500.0,0.00054794,120,"2024-01-22T15:50:51.210",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515552,1705938651219,-502.15568915,0.00054794,120,"2024-01-22T15:50:51.219",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515553,1705938651230,-200.0,0.00054794,7,"2024-01-22T15:50:51.230",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515554,1705938651239,-1057.52,0.00054794,120,"2024-01-22T15:50:51.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515555,1705938651250,-1140.18,0.00054794,120,"2024-01-22T15:50:51.250",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515556,1705938651260,-500.0,0.00054794,120,"2024-01-22T15:50:51.260",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515557,1705938651269,-600.0,0.00054794,7,"2024-01-22T15:50:51.269",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515558,1705938651278,-1123.2,0.00054794,120,"2024-01-22T15:50:51.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515559,1705938651287,-500.0,0.00054794,120,"2024-01-22T15:50:51.287",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515560,1705938651297,-652.56,0.00054794,120,"2024-01-22T15:50:51.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515561,1705938651306,-1842.18,0.00054794,120,"2024-01-22T15:50:51.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515562,1705938651317,-500.0,0.00054794,120,"2024-01-22T15:50:51.317",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515563,1705938651326,-500.0,0.00054794,120,"2024-01-22T15:50:51.326",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515564,1705938651335,-500.0,0.00054794,120,"2024-01-22T15:50:51.335",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515565,1705938651344,-560.83,0.00054794,120,"2024-01-22T15:50:51.344",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515566,1705938651355,-500.0,0.00054794,120,"2024-01-22T15:50:51.355",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515567,1705938651364,-500.0,0.00054794,120,"2024-01-22T15:50:51.364",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515568,1705938651374,-578.89,0.00054794,120,"2024-01-22T15:50:51.374",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515569,1705938651386,-500.0,0.00054794,120,"2024-01-22T15:50:51.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515570,1705938651395,-287.89,0.00054794,120,"2024-01-22T15:50:51.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515571,1705938651405,-891.77,0.00054794,120,"2024-01-22T15:50:51.405",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515572,1705938651414,-500.0,0.00054794,120,"2024-01-22T15:50:51.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515573,1705938651423,-500.0,0.00054794,120,"2024-01-22T15:50:51.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515574,1705938651435,-500.0,0.00054794,120,"2024-01-22T15:50:51.435",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515575,1705938651444,-237.86,0.00054794,30,"2024-01-22T15:50:51.444",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515576,1705938651453,-617.18,0.00054794,120,"2024-01-22T15:50:51.453",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515577,1705938651465,-379.45489863,0.00054794,120,"2024-01-22T15:50:51.465",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515578,1705938651475,-500.0,0.00054794,120,"2024-01-22T15:50:51.475",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515579,1705938651484,-500.0,0.00054794,120,"2024-01-22T15:50:51.484",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515580,1705938651493,-615.32,0.00054794,120,"2024-01-22T15:50:51.493",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515581,1705938651502,-500.0,0.00054794,120,"2024-01-22T15:50:51.502",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515582,1705938651511,-771.45,0.00054794,120,"2024-01-22T15:50:51.511",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515583,1705938651520,-532.26021146,0.00054794,120,"2024-01-22T15:50:51.520",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515584,1705938651531,-855.94,0.00054794,120,"2024-01-22T15:50:51.531",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515585,1705938651540,-705.92,0.00054794,120,"2024-01-22T15:50:51.540",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515586,1705938651551,-500.0,0.00054794,120,"2024-01-22T15:50:51.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515587,1705938651560,-1281.58,0.00054794,120,"2024-01-22T15:50:51.560",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515588,1705938651569,-724.71,0.00054794,120,"2024-01-22T15:50:51.569",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515589,1705938651578,-500.0,0.00054794,120,"2024-01-22T15:50:51.578",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515590,1705938651587,-1000.0,0.00054794,120,"2024-01-22T15:50:51.587",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515591,1705938651597,-1103.31,0.00054794,120,"2024-01-22T15:50:51.597",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515592,1705938651606,-827.25,0.00054794,120,"2024-01-22T15:50:51.606",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515593,1705938651615,-747.75,0.00054794,120,"2024-01-22T15:50:51.615",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515594,1705938651625,-500.0,0.00054794,120,"2024-01-22T15:50:51.625",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515595,1705938651633,-500.0,0.00054794,120,"2024-01-22T15:50:51.633",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515596,1705938651643,-773.65,0.00054794,120,"2024-01-22T15:50:51.643",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515597,1705938651652,-284.31102981,0.00054794,120,"2024-01-22T15:50:51.652",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515598,1705938651661,-527.16648834,0.00054794,120,"2024-01-22T15:50:51.661",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515599,1705938651670,-1216.79,0.00054794,120,"2024-01-22T15:50:51.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515600,1705938651679,-500.0,0.00054794,120,"2024-01-22T15:50:51.679",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515601,1705938651689,-500.0,0.00054794,120,"2024-01-22T15:50:51.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515602,1705938651698,-500.0,0.00054794,120,"2024-01-22T15:50:51.698",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515603,1705938651707,-763.56,0.00054794,120,"2024-01-22T15:50:51.707",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515604,1705938651717,-500.0,0.00054794,120,"2024-01-22T15:50:51.717",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515605,1705938651726,-223.48480854,0.00054794,120,"2024-01-22T15:50:51.726",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515606,1705938651736,-1571.51,0.00054794,120,"2024-01-22T15:50:51.736",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515607,1705938651745,-598.56,0.00054794,120,"2024-01-22T15:50:51.745",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515608,1705938651754,-500.0,0.00054794,120,"2024-01-22T15:50:51.754",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515609,1705938651764,-500.0,0.00054794,120,"2024-01-22T15:50:51.764",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515610,1705938651773,-500.0,0.00054794,120,"2024-01-22T15:50:51.773",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515611,1705938651782,-500.0,0.00054794,120,"2024-01-22T15:50:51.782",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515612,1705938651792,-980.39,0.00054794,120,"2024-01-22T15:50:51.792",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515613,1705938651801,-8291.22,0.00054794,120,"2024-01-22T15:50:51.801",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515614,1705938651811,-500.0,0.00054794,120,"2024-01-22T15:50:51.811",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515615,1705938651820,-878.66,0.00054794,120,"2024-01-22T15:50:51.820",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515616,1705938651830,-242.56033512,0.00054794,120,"2024-01-22T15:50:51.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515617,1705938651839,-521.47,0.00054794,120,"2024-01-22T15:50:51.839",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515618,1705938651849,-500.0,0.00054794,120,"2024-01-22T15:50:51.849",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515619,1705938651858,-500.0,0.00054794,120,"2024-01-22T15:50:51.858",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515620,1705938651867,-500.0,0.00054794,2,"2024-01-22T15:50:51.867",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515621,1705938651877,-519.28,0.00054794,120,"2024-01-22T15:50:51.877",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515622,1705938651887,-500.0,0.00054794,120,"2024-01-22T15:50:51.887",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515623,1705938651896,-500.0,0.00054794,120,"2024-01-22T15:50:51.896",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515624,1705938651906,-1043.33,0.00054794,120,"2024-01-22T15:50:51.906",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515625,1705938651915,-500.0,0.00054794,120,"2024-01-22T15:50:51.915",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515626,1705938651925,-500.0,0.00054794,120,"2024-01-22T15:50:51.925",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515627,1705938651934,-551.39,0.00054794,120,"2024-01-22T15:50:51.934",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515628,1705938651944,-500.0,0.00054794,120,"2024-01-22T15:50:51.944",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515629,1705938651954,-500.0,0.00054794,120,"2024-01-22T15:50:51.954",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515630,1705938651964,-500.0,0.00054794,120,"2024-01-22T15:50:51.964",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515631,1705938651973,-500.0,0.00054794,120,"2024-01-22T15:50:51.973",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515632,1705938651982,-500.0,0.00054794,120,"2024-01-22T15:50:51.982",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515633,1705938651992,-500.0,0.00054794,120,"2024-01-22T15:50:51.992",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515634,1705938652002,-1245.65,0.00054794,120,"2024-01-22T15:50:52.002",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515635,1705938652011,-500.0,0.00054794,120,"2024-01-22T15:50:52.011",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515636,1705938652022,-500.0,0.00054794,120,"2024-01-22T15:50:52.022",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515637,1705938652031,-500.0,0.00054794,120,"2024-01-22T15:50:52.031",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515638,1705938652041,-548.38680621,0.00054794,120,"2024-01-22T15:50:52.041",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515639,1705938652050,-500.0,0.00054794,120,"2024-01-22T15:50:52.050",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515640,1705938652059,-500.0,0.00054794,120,"2024-01-22T15:50:52.059",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515641,1705938652069,-500.0,0.00054794,120,"2024-01-22T15:50:52.069",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515642,1705938652077,-500.0,0.00054794,120,"2024-01-22T15:50:52.077",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515643,1705938652086,-500.0,0.00054794,7,"2024-01-22T15:50:52.086",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515644,1705938652096,-600.54414008,0.00054794,120,"2024-01-22T15:50:52.096",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515645,1705938652105,-500.0,0.00054794,120,"2024-01-22T15:50:52.105",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515646,1705938652114,-646.79,0.00054794,120,"2024-01-22T15:50:52.114",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515647,1705938652124,-500.0,0.00054794,120,"2024-01-22T15:50:52.124",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515648,1705938652133,-500.0,0.00054794,120,"2024-01-22T15:50:52.133",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515649,1705938652142,-500.0,0.00054794,120,"2024-01-22T15:50:52.142",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515650,1705938652151,-500.0,0.00054794,120,"2024-01-22T15:50:52.151",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515651,1705938652160,-1000.0,0.00054794,7,"2024-01-22T15:50:52.160",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515652,1705938652170,-500.0,0.00054794,120,"2024-01-22T15:50:52.170",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515653,1705938652179,-524.25671231,0.00054794,120,"2024-01-22T15:50:52.179",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515654,1705938652188,-500.0,0.00054794,120,"2024-01-22T15:50:52.188",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515655,1705938652197,-500.0,0.00054794,120,"2024-01-22T15:50:52.197",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515656,1705938652206,-500.0,0.00054794,120,"2024-01-22T15:50:52.206",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515657,1705938652215,-500.0,0.00054794,120,"2024-01-22T15:50:52.215",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515658,1705938652224,-500.0,0.00054794,120,"2024-01-22T15:50:52.224",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515659,1705938652233,-500.0,0.00054794,120,"2024-01-22T15:50:52.233",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515660,1705938652242,-500.0,0.00054794,120,"2024-01-22T15:50:52.242",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515661,1705938652252,-500.0,0.00054794,120,"2024-01-22T15:50:52.252",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515662,1705938652261,-500.0,0.00054794,120,"2024-01-22T15:50:52.261",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515663,1705938652270,-500.0,0.00054794,120,"2024-01-22T15:50:52.270",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515664,1705938652279,-500.0,0.00054794,120,"2024-01-22T15:50:52.279",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515665,1705938652288,-516.9083941,0.00054794,120,"2024-01-22T15:50:52.288",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515666,1705938652298,-621.63,0.00054794,120,"2024-01-22T15:50:52.298",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515667,1705938652307,-537.25,0.00054794,120,"2024-01-22T15:50:52.307",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515668,1705938652318,-500.0,0.00054794,120,"2024-01-22T15:50:52.318",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515669,1705938652327,-500.0,0.00054794,120,"2024-01-22T15:50:52.327",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515670,1705938652336,-624.48,0.00054794,120,"2024-01-22T15:50:52.336",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515671,1705938652345,-500.0,0.00054794,120,"2024-01-22T15:50:52.345",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515672,1705938652355,-589.05,0.00054794,120,"2024-01-22T15:50:52.355",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515673,1705938652364,-500.0,0.00054794,120,"2024-01-22T15:50:52.364",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515674,1705938652373,-500.0,0.00054794,120,"2024-01-22T15:50:52.373",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515675,1705938652386,-500.0,0.00054794,120,"2024-01-22T15:50:52.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515676,1705938652395,-500.0,0.00054794,120,"2024-01-22T15:50:52.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515677,1705938652404,-500.0,0.00054794,120,"2024-01-22T15:50:52.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515678,1705938652476,-500.0,0.00054794,120,"2024-01-22T15:50:52.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515679,1705938652486,-500.0,0.00054794,120,"2024-01-22T15:50:52.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515680,1705938652496,-500.0,0.00054794,120,"2024-01-22T15:50:52.496",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515681,1705938652505,-500.0,0.00054794,120,"2024-01-22T15:50:52.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515682,1705938652514,-500.0,0.00054794,120,"2024-01-22T15:50:52.514",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515683,1705938652524,-415.22847171,0.00054794,120,"2024-01-22T15:50:52.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515684,1705938652533,-453.47071063,0.00054794,120,"2024-01-22T15:50:52.533",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515685,1705938652542,-500.0,0.00054794,120,"2024-01-22T15:50:52.542",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515686,1705938652551,-500.0,0.00054794,120,"2024-01-22T15:50:52.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515687,1705938652560,-500.0,0.00054794,120,"2024-01-22T15:50:52.560",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515688,1705938652569,-500.0,0.00054794,120,"2024-01-22T15:50:52.569",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515689,1705938652578,-500.0,0.00054794,120,"2024-01-22T15:50:52.578",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515690,1705938652587,-239.8671225,0.00054794,120,"2024-01-22T15:50:52.587",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515691,1705938652596,-532.73,0.00054794,120,"2024-01-22T15:50:52.596",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515692,1705938652605,-500.0,0.00054794,120,"2024-01-22T15:50:52.605",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515693,1705938652614,-500.0,0.00054794,120,"2024-01-22T15:50:52.614",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515694,1705938652623,-500.0,0.00054794,120,"2024-01-22T15:50:52.623",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515695,1705938652632,-500.0,0.00054794,120,"2024-01-22T15:50:52.632",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515696,1705938652642,-500.0,0.00054794,120,"2024-01-22T15:50:52.642",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515697,1705938652651,-238.66057928,0.00054794,120,"2024-01-22T15:50:52.651",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515698,1705938652661,-500.0,0.00054794,120,"2024-01-22T15:50:52.661",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515699,1705938652671,-500.0,0.00054794,120,"2024-01-22T15:50:52.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515700,1705938652680,-500.0,0.00054794,120,"2024-01-22T15:50:52.680",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515701,1705938652690,-562.51,0.00054794,120,"2024-01-22T15:50:52.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515702,1705938652698,-500.0,0.00054794,120,"2024-01-22T15:50:52.698",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515703,1705938652708,-500.0,0.00054794,7,"2024-01-22T15:50:52.708",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515704,1705938652717,-500.0,0.00054794,120,"2024-01-22T15:50:52.717",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515705,1705938652726,-500.0,0.00054794,120,"2024-01-22T15:50:52.726",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515706,1705938652736,-500.0,0.00054794,120,"2024-01-22T15:50:52.736",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515707,1705938652745,-500.0,0.00054794,120,"2024-01-22T15:50:52.745",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515708,1705938652754,-648.293849,0.00054794,120,"2024-01-22T15:50:52.754",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515709,1705938652763,-500.0,0.00054794,120,"2024-01-22T15:50:52.763",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515710,1705938652773,-500.0,0.00054794,120,"2024-01-22T15:50:52.773",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515711,1705938652782,-500.0,0.00054794,120,"2024-01-22T15:50:52.782",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515712,1705938652791,-500.0,0.00054794,120,"2024-01-22T15:50:52.791",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515713,1705938652800,-1184.97,0.00054794,120,"2024-01-22T15:50:52.800",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515714,1705938652809,-2112.62,0.00054794,7,"2024-01-22T15:50:52.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515715,1705938652821,-500.0,0.00054794,120,"2024-01-22T15:50:52.821",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515716,1705938652831,-500.0,0.00054794,120,"2024-01-22T15:50:52.831",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515717,1705938652840,-500.0,0.00054794,120,"2024-01-22T15:50:52.840",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515718,1705938652850,-500.0,0.00054794,120,"2024-01-22T15:50:52.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515719,1705938652859,-500.0,0.00054794,120,"2024-01-22T15:50:52.859",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515720,1705938652868,-500.0,0.00054794,120,"2024-01-22T15:50:52.868",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515721,1705938652877,-500.0,0.00054794,120,"2024-01-22T15:50:52.877",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515722,1705938652887,-500.0,0.00054794,120,"2024-01-22T15:50:52.887",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515723,1705938652896,-500.0,0.00054794,120,"2024-01-22T15:50:52.896",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515724,1705938652906,-500.0,0.00054794,120,"2024-01-22T15:50:52.906",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515725,1705938652915,-500.0,0.00054794,120,"2024-01-22T15:50:52.915",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515726,1705938652924,-500.0,0.00054794,120,"2024-01-22T15:50:52.924",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515727,1705938652934,-574.27718152,0.00054794,120,"2024-01-22T15:50:52.934",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515728,1705938652953,-500.0,0.00054794,120,"2024-01-22T15:50:52.953",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515729,1705938652973,-500.0,0.00054794,120,"2024-01-22T15:50:52.973",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515730,1705938652984,-500.0,0.00054794,120,"2024-01-22T15:50:52.984",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515731,1705938652993,-212.38240187,0.00054794,120,"2024-01-22T15:50:52.993",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515732,1705938653003,-500.0,0.00054794,120,"2024-01-22T15:50:53.003",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515733,1705938653012,-982.7,0.00054794,120,"2024-01-22T15:50:53.012",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515734,1705938653021,-589.32,0.00054794,120,"2024-01-22T15:50:53.021",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515735,1705938653030,-245.24516748,0.00054794,120,"2024-01-22T15:50:53.030",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515736,1705938653040,-500.0,0.00054794,120,"2024-01-22T15:50:53.040",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515737,1705938653049,-500.0,0.00054794,120,"2024-01-22T15:50:53.049",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515738,1705938653058,-500.0,0.00054794,120,"2024-01-22T15:50:53.058",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515739,1705938653071,-500.0,0.00054794,120,"2024-01-22T15:50:53.071",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515740,1705938653080,-523.77019439,0.00054794,120,"2024-01-22T15:50:53.080",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515741,1705938653090,-500.0,0.00054794,120,"2024-01-22T15:50:53.090",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515742,1705938653100,-500.0,0.00054794,120,"2024-01-22T15:50:53.100",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515743,1705938653109,-665.03,0.00054794,120,"2024-01-22T15:50:53.109",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515744,1705938653118,-500.0,0.00054794,120,"2024-01-22T15:50:53.118",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515745,1705938653128,-500.0,0.00054794,120,"2024-01-22T15:50:53.128",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515746,1705938653137,-500.0,0.00054794,120,"2024-01-22T15:50:53.137",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515747,1705938653146,-500.0,0.00054794,120,"2024-01-22T15:50:53.146",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515748,1705938653155,-500.0,0.00054794,120,"2024-01-22T15:50:53.155",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515749,1705938653164,-500.0,0.00054794,120,"2024-01-22T15:50:53.164",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515750,1705938653174,-500.0,0.00054794,120,"2024-01-22T15:50:53.174",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515751,1705938653183,-500.0,0.00054794,120,"2024-01-22T15:50:53.183",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515752,1705938653193,-500.0,0.00054794,120,"2024-01-22T15:50:53.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515753,1705938653203,-500.0,0.00054794,120,"2024-01-22T15:50:53.203",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515754,1705938653213,-500.0,0.00054794,10,"2024-01-22T15:50:53.213",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515755,1705938653221,-593.99962412,0.00054794,120,"2024-01-22T15:50:53.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515756,1705938653231,-500.0,0.00054794,120,"2024-01-22T15:50:53.231",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515757,1705938653239,-500.0,0.00054794,120,"2024-01-22T15:50:53.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515758,1705938653249,-500.0,0.00054794,120,"2024-01-22T15:50:53.249",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515759,1705938653258,-500.0,0.00054794,120,"2024-01-22T15:50:53.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515760,1705938653266,-500.0,0.00054794,120,"2024-01-22T15:50:53.266",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515761,1705938653275,-500.0,0.00054794,120,"2024-01-22T15:50:53.275",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515762,1705938653284,-500.0,0.00054794,120,"2024-01-22T15:50:53.284",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515763,1705938653294,-1000.0,0.00054794,120,"2024-01-22T15:50:53.294",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515764,1705938653303,-500.0,0.00054794,120,"2024-01-22T15:50:53.303",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515765,1705938653315,-500.0,0.00054794,120,"2024-01-22T15:50:53.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515766,1705938653325,-520.52,0.00054794,120,"2024-01-22T15:50:53.325",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515767,1705938653334,-579.95,0.00054794,120,"2024-01-22T15:50:53.334",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515768,1705938653344,-500.0,0.00054794,120,"2024-01-22T15:50:53.344",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515769,1705938653353,-500.0,0.00054794,120,"2024-01-22T15:50:53.353",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515770,1705938653362,-618.95,0.00054794,120,"2024-01-22T15:50:53.362",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515771,1705938653374,-500.0,0.00054794,120,"2024-01-22T15:50:53.374",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515772,1705938653386,-500.0,0.00054794,120,"2024-01-22T15:50:53.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515773,1705938653395,-618.85,0.00054794,120,"2024-01-22T15:50:53.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515774,1705938653404,-500.0,0.00054794,120,"2024-01-22T15:50:53.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515775,1705938653414,-553.77,0.00054794,120,"2024-01-22T15:50:53.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515776,1705938653423,-500.0,0.00054794,120,"2024-01-22T15:50:53.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515777,1705938653433,-745.22,0.00054794,120,"2024-01-22T15:50:53.433",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515778,1705938653442,-500.0,0.00054794,120,"2024-01-22T15:50:53.442",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515779,1705938653451,-500.0,0.00054794,120,"2024-01-22T15:50:53.451",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515780,1705938653461,-500.0,0.00054794,120,"2024-01-22T15:50:53.461",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515781,1705938653470,-500.0,0.00054794,120,"2024-01-22T15:50:53.470",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515782,1705938653479,-500.0,0.00054794,120,"2024-01-22T15:50:53.479",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515783,1705938653489,-500.0,0.00054794,120,"2024-01-22T15:50:53.489",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515784,1705938653499,-500.0,0.00054794,120,"2024-01-22T15:50:53.499",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515785,1705938653508,-500.0,0.00054794,120,"2024-01-22T15:50:53.508",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515786,1705938653517,-500.0,0.00054794,120,"2024-01-22T15:50:53.517",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515787,1705938653526,-512.28,0.00054794,120,"2024-01-22T15:50:53.526",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515788,1705938653535,-500.0,0.00054794,120,"2024-01-22T15:50:53.535",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515789,1705938653545,-500.0,0.00054794,120,"2024-01-22T15:50:53.545",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515790,1705938653554,-500.0,0.00054794,120,"2024-01-22T15:50:53.554",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515791,1705938653566,-1180.64,0.00054794,30,"2024-01-22T15:50:53.566",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515792,1705938653575,-652.65,0.00054794,120,"2024-01-22T15:50:53.575",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515793,1705938653584,-500.0,0.00054794,120,"2024-01-22T15:50:53.584",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515794,1705938653593,-500.0,0.00054794,120,"2024-01-22T15:50:53.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515795,1705938653602,-500.0,0.00054794,120,"2024-01-22T15:50:53.602",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515796,1705938653611,-500.0,0.00054794,120,"2024-01-22T15:50:53.611",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515797,1705938653620,-500.0,0.00054794,120,"2024-01-22T15:50:53.620",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515798,1705938653629,-500.0,0.00054794,120,"2024-01-22T15:50:53.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515799,1705938653638,-500.0,0.00054794,120,"2024-01-22T15:50:53.638",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515800,1705938653649,-500.0,0.00054794,120,"2024-01-22T15:50:53.649",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515801,1705938653658,-500.0,0.00054794,120,"2024-01-22T15:50:53.658",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515802,1705938653667,-500.0,0.00054794,120,"2024-01-22T15:50:53.667",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515803,1705938653676,-500.0,0.00054794,120,"2024-01-22T15:50:53.676",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515804,1705938653685,-500.0,0.00054794,120,"2024-01-22T15:50:53.685",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515805,1705938653694,-500.0,0.00054794,120,"2024-01-22T15:50:53.694",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515806,1705938653702,-500.0,0.00054794,120,"2024-01-22T15:50:53.702",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515807,1705938653711,-500.0,0.00054794,120,"2024-01-22T15:50:53.711",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515808,1705938653721,-657.45,0.00054794,120,"2024-01-22T15:50:53.721",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515809,1705938653731,-500.0,0.00054794,120,"2024-01-22T15:50:53.731",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515810,1705938653742,-500.0,0.00054794,120,"2024-01-22T15:50:53.742",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515811,1705938653751,-500.0,0.00054794,120,"2024-01-22T15:50:53.751",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515812,1705938653761,-500.0,0.00054794,120,"2024-01-22T15:50:53.761",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515813,1705938653770,-500.0,0.00054794,120,"2024-01-22T15:50:53.770",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515814,1705938653780,-500.0,0.00054794,120,"2024-01-22T15:50:53.780",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515815,1705938653789,-506.92023411,0.00054794,120,"2024-01-22T15:50:53.789",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515816,1705938653800,-500.0,0.00054794,120,"2024-01-22T15:50:53.800",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515817,1705938653809,-500.0,0.00054794,120,"2024-01-22T15:50:53.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515818,1705938653820,-300.0,0.00054794,120,"2024-01-22T15:50:53.820",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515819,1705938653830,-450.11951572,0.00054794,120,"2024-01-22T15:50:53.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515820,1705938653840,-500.0,0.00054794,120,"2024-01-22T15:50:53.840",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515821,1705938653850,-500.0,0.00054794,120,"2024-01-22T15:50:53.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515822,1705938653859,-500.0,0.00054794,120,"2024-01-22T15:50:53.859",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515823,1705938653868,-500.0,0.00054794,120,"2024-01-22T15:50:53.868",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515824,1705938653877,-592.62786754,0.00054794,120,"2024-01-22T15:50:53.877",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515825,1705938653886,-505.63902613,0.00054794,120,"2024-01-22T15:50:53.886",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515826,1705938653896,-174.09,0.00054794,120,"2024-01-22T15:50:53.896",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515827,1705938653905,-500.0,0.00054794,120,"2024-01-22T15:50:53.905",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515828,1705938653915,-500.0,0.00054794,120,"2024-01-22T15:50:53.915",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515829,1705938653924,-1000.0,0.00054794,50,"2024-01-22T15:50:53.924",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515830,1705938653933,-500.0,0.00054794,120,"2024-01-22T15:50:53.933",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515831,1705938653942,-530.61,0.00054794,120,"2024-01-22T15:50:53.942",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515832,1705938653951,-500.0,0.00054794,120,"2024-01-22T15:50:53.951",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515833,1705938653960,-215.46430664,0.00054794,120,"2024-01-22T15:50:53.960",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515834,1705938653970,-565.44214804,0.00054794,120,"2024-01-22T15:50:53.970",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515835,1705938653979,-500.0,0.00054794,120,"2024-01-22T15:50:53.979",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515836,1705938653988,-500.0,0.00054794,120,"2024-01-22T15:50:53.988",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515837,1705938653997,-500.0,0.00054794,120,"2024-01-22T15:50:53.997",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515838,1705938654007,-500.0,0.00054794,120,"2024-01-22T15:50:54.007",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515839,1705938654016,-500.0,0.00054794,120,"2024-01-22T15:50:54.016",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515840,1705938654025,-500.0,0.00054794,120,"2024-01-22T15:50:54.025",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515841,1705938654034,-155.60432878,0.00054794,120,"2024-01-22T15:50:54.034",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515842,1705938654043,-500.0,0.00054794,120,"2024-01-22T15:50:54.043",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515843,1705938654052,-500.0,0.00054794,120,"2024-01-22T15:50:54.052",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515844,1705938654061,-500.0,0.00054794,120,"2024-01-22T15:50:54.061",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515845,1705938654072,-500.0,0.00054794,120,"2024-01-22T15:50:54.072",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515846,1705938654081,-500.0,0.00054794,120,"2024-01-22T15:50:54.081",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515847,1705938654090,-500.0,0.00054794,120,"2024-01-22T15:50:54.090",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515848,1705938654100,-500.0,0.00054794,120,"2024-01-22T15:50:54.100",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515849,1705938654110,-665.59,0.00054794,120,"2024-01-22T15:50:54.110",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515850,1705938654120,-500.0,0.00054794,120,"2024-01-22T15:50:54.120",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515851,1705938654129,-500.0,0.00054794,120,"2024-01-22T15:50:54.129",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515852,1705938654138,-500.0,0.00054794,120,"2024-01-22T15:50:54.138",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515853,1705938654147,-500.0,0.00054794,120,"2024-01-22T15:50:54.147",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515854,1705938654156,-500.0,0.00054794,120,"2024-01-22T15:50:54.156",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515855,1705938654165,-500.0,0.00054794,120,"2024-01-22T15:50:54.165",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515856,1705938654174,-500.0,0.00054794,120,"2024-01-22T15:50:54.174",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515857,1705938654183,-934.63,0.00054794,120,"2024-01-22T15:50:54.183",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515858,1705938654193,-500.0,0.00054794,120,"2024-01-22T15:50:54.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515859,1705938654202,-500.0,0.00054794,120,"2024-01-22T15:50:54.202",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515860,1705938654212,-500.0,0.00054794,120,"2024-01-22T15:50:54.212",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515861,1705938654221,-500.0,0.00054794,120,"2024-01-22T15:50:54.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515862,1705938654230,-500.0,0.00054794,120,"2024-01-22T15:50:54.230",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515863,1705938654239,-500.0,0.00054794,120,"2024-01-22T15:50:54.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515864,1705938654248,-500.0,0.00054794,120,"2024-01-22T15:50:54.248",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515865,1705938654258,-500.0,0.00054794,120,"2024-01-22T15:50:54.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515866,1705938654267,-500.0,0.00054794,120,"2024-01-22T15:50:54.267",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515867,1705938654276,-874.52,0.00054794,120,"2024-01-22T15:50:54.276",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515868,1705938654286,-500.0,0.00054794,120,"2024-01-22T15:50:54.286",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515869,1705938654295,-500.0,0.00054794,120,"2024-01-22T15:50:54.295",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515870,1705938654304,-500.0,0.00054794,120,"2024-01-22T15:50:54.304",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515871,1705938654313,-500.0,0.00054794,120,"2024-01-22T15:50:54.313",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515872,1705938654325,-500.0,0.00054794,120,"2024-01-22T15:50:54.325",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515873,1705938654334,-500.0,0.00054794,60,"2024-01-22T15:50:54.334",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515874,1705938654345,-500.0,0.00054794,120,"2024-01-22T15:50:54.345",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515875,1705938654355,-500.0,0.00054794,120,"2024-01-22T15:50:54.355",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515876,1705938654363,-500.0,0.00054794,120,"2024-01-22T15:50:54.363",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515877,1705938654373,-500.0,0.00054794,120,"2024-01-22T15:50:54.373",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515878,1705938654383,-500.0,0.00054794,120,"2024-01-22T15:50:54.383",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515879,1705938654392,-500.0,0.00054794,120,"2024-01-22T15:50:54.392",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515880,1705938654401,-500.0,0.00054794,120,"2024-01-22T15:50:54.401",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515881,1705938654410,-906.69,0.00054794,120,"2024-01-22T15:50:54.410",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515882,1705938654420,-582.60651843,0.00054794,120,"2024-01-22T15:50:54.420",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515883,1705938654429,-500.0,0.00054794,120,"2024-01-22T15:50:54.429",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515884,1705938654438,-500.0,0.00054794,120,"2024-01-22T15:50:54.438",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515885,1705938654447,-500.0,0.00054794,120,"2024-01-22T15:50:54.447",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515886,1705938654457,-764.86,0.00054794,120,"2024-01-22T15:50:54.457",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515887,1705938654467,-500.0,0.00054794,120,"2024-01-22T15:50:54.467",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515888,1705938654476,-500.0,0.00054794,120,"2024-01-22T15:50:54.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515889,1705938654485,-500.0,0.00054794,120,"2024-01-22T15:50:54.485",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515890,1705938654494,-500.0,0.00054794,120,"2024-01-22T15:50:54.494",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515891,1705938654504,-854.84,0.00054794,120,"2024-01-22T15:50:54.504",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515892,1705938654512,-500.0,0.00054794,120,"2024-01-22T15:50:54.512",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515893,1705938654521,-527.73969193,0.00054794,120,"2024-01-22T15:50:54.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515894,1705938654531,-500.0,0.00054794,120,"2024-01-22T15:50:54.531",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515895,1705938654540,-500.0,0.00054794,120,"2024-01-22T15:50:54.540",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515896,1705938654549,-500.0,0.00054794,120,"2024-01-22T15:50:54.549",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515897,1705938654559,-500.0,0.00054794,120,"2024-01-22T15:50:54.559",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515898,1705938654570,-500.0,0.00054794,120,"2024-01-22T15:50:54.570",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515899,1705938654580,-500.0,0.00054794,120,"2024-01-22T15:50:54.580",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515900,1705938654589,-500.0,0.00054794,120,"2024-01-22T15:50:54.589",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515901,1705938654599,-1844.13,0.00054794,120,"2024-01-22T15:50:54.599",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515902,1705938654608,-500.0,0.00054794,120,"2024-01-22T15:50:54.608",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515903,1705938654617,-551.34,0.00054794,120,"2024-01-22T15:50:54.617",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515904,1705938654627,-500.0,0.00054794,120,"2024-01-22T15:50:54.627",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515905,1705938654636,-500.0,0.00054794,120,"2024-01-22T15:50:54.636",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515906,1705938654645,-500.0,0.00054794,120,"2024-01-22T15:50:54.645",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515907,1705938654654,-500.0,0.00054794,120,"2024-01-22T15:50:54.654",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515908,1705938654664,-500.0,0.00054794,120,"2024-01-22T15:50:54.664",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515909,1705938654673,-500.0,0.00054794,120,"2024-01-22T15:50:54.673",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515910,1705938654682,-500.0,0.00054794,120,"2024-01-22T15:50:54.682",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515911,1705938654691,-507.84554703,0.00054794,120,"2024-01-22T15:50:54.691",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515912,1705938654700,-500.0,0.00054794,120,"2024-01-22T15:50:54.700",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515913,1705938654709,-500.0,0.00054794,120,"2024-01-22T15:50:54.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515914,1705938654719,-1022.06,0.00054794,120,"2024-01-22T15:50:54.719",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515915,1705938654728,-500.0,0.00054794,120,"2024-01-22T15:50:54.728",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515916,1705938654737,-500.0,0.00054794,120,"2024-01-22T15:50:54.737",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515917,1705938654747,-500.0,0.00054794,120,"2024-01-22T15:50:54.747",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515918,1705938654756,-1000.0,0.00054794,120,"2024-01-22T15:50:54.756",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515919,1705938654765,-500.0,0.00054794,120,"2024-01-22T15:50:54.765",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515920,1705938654774,-2654.05,0.00054794,120,"2024-01-22T15:50:54.774",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515921,1705938654783,-500.0,0.00054794,120,"2024-01-22T15:50:54.783",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515922,1705938654793,-500.0,0.00054794,120,"2024-01-22T15:50:54.793",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515923,1705938654803,-500.0,0.00054794,120,"2024-01-22T15:50:54.803",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515924,1705938654812,-500.0,0.00054794,120,"2024-01-22T15:50:54.812",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515925,1705938654824,-500.0,0.00054794,120,"2024-01-22T15:50:54.824",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515926,1705938654833,-500.0,0.00054794,120,"2024-01-22T15:50:54.833",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515927,1705938654842,-500.0,0.00054794,120,"2024-01-22T15:50:54.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515928,1705938654851,-749.87,0.00054794,120,"2024-01-22T15:50:54.851",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515929,1705938654861,-605.27,0.00054794,120,"2024-01-22T15:50:54.861",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515930,1705938654870,-500.0,0.00054794,120,"2024-01-22T15:50:54.870",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515931,1705938654879,-577.64437861,0.00054794,120,"2024-01-22T15:50:54.879",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515932,1705938654889,-500.0,0.00054794,120,"2024-01-22T15:50:54.889",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515933,1705938654898,-567.42,0.00054794,120,"2024-01-22T15:50:54.898",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515934,1705938654907,-500.0,0.00054794,120,"2024-01-22T15:50:54.907",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515935,1705938654916,-500.0,0.00054794,120,"2024-01-22T15:50:54.916",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515936,1705938654925,-500.0,0.00054794,120,"2024-01-22T15:50:54.925",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515937,1705938654934,-504.14,0.00054794,120,"2024-01-22T15:50:54.934",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515938,1705938654943,-500.0,0.00054794,120,"2024-01-22T15:50:54.943",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515939,1705938654952,-500.0,0.00054794,2,"2024-01-22T15:50:54.952",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515940,1705938654962,-500.0,0.00054794,120,"2024-01-22T15:50:54.962",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515941,1705938654971,-500.0,0.00054794,120,"2024-01-22T15:50:54.971",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515942,1705938654981,-500.0,0.00054794,120,"2024-01-22T15:50:54.981",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515943,1705938654992,-500.0,0.00054794,120,"2024-01-22T15:50:54.992",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515944,1705938655002,-758.43,0.00054794,120,"2024-01-22T15:50:55.002",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515945,1705938655011,-500.0,0.00054794,120,"2024-01-22T15:50:55.011",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515946,1705938655020,-500.0,0.00054794,120,"2024-01-22T15:50:55.020",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515947,1705938655030,-1990.64,0.00054794,120,"2024-01-22T15:50:55.030",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515948,1705938655039,-500.0,0.00054794,120,"2024-01-22T15:50:55.039",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515949,1705938655048,-500.0,0.00054794,120,"2024-01-22T15:50:55.048",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515950,1705938655058,-620.84,0.00054794,120,"2024-01-22T15:50:55.058",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515951,1705938655070,-726.2,0.00054794,120,"2024-01-22T15:50:55.070",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515952,1705938655079,-1029.21,0.00054794,120,"2024-01-22T15:50:55.079",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515953,1705938655088,-500.0,0.00054794,120,"2024-01-22T15:50:55.088",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515954,1705938655097,-500.0,0.00054794,120,"2024-01-22T15:50:55.097",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515955,1705938655106,-548.22,0.00054794,120,"2024-01-22T15:50:55.106",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515956,1705938655117,-500.0,0.00054794,120,"2024-01-22T15:50:55.117",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515957,1705938655128,-508.32,0.00054794,120,"2024-01-22T15:50:55.128",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515958,1705938655138,-500.0,0.00054794,120,"2024-01-22T15:50:55.138",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515959,1705938655147,-986.07,0.00054794,120,"2024-01-22T15:50:55.147",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515960,1705938655157,-500.0,0.00054794,120,"2024-01-22T15:50:55.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515961,1705938655166,-1569.51,0.00054794,120,"2024-01-22T15:50:55.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515962,1705938655176,-500.0,0.00054794,120,"2024-01-22T15:50:55.176",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515963,1705938655186,-500.0,0.00054794,120,"2024-01-22T15:50:55.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515964,1705938655195,-5929.97,0.00054794,120,"2024-01-22T15:50:55.195",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515965,1705938655205,-500.0,0.00054794,120,"2024-01-22T15:50:55.205",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515966,1705938655215,-793.0,0.00054794,120,"2024-01-22T15:50:55.215",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515967,1705938655227,-527.67,0.00054794,120,"2024-01-22T15:50:55.227",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515968,1705938655237,-500.0,0.00054794,120,"2024-01-22T15:50:55.237",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515969,1705938655246,-500.0,0.00054794,120,"2024-01-22T15:50:55.246",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515970,1705938655256,-600.77,0.00054794,120,"2024-01-22T15:50:55.256",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515971,1705938655265,-501.19,0.00054794,120,"2024-01-22T15:50:55.265",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515972,1705938655274,-504.5,0.00054794,120,"2024-01-22T15:50:55.274",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515973,1705938655286,-521.54,0.00054794,120,"2024-01-22T15:50:55.286",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515974,1705938655297,-2160.01,0.00054794,120,"2024-01-22T15:50:55.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515975,1705938655307,-2721.11,0.00054794,120,"2024-01-22T15:50:55.307",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515976,1705938655317,-213.04935198,0.00054794,120,"2024-01-22T15:50:55.317",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515977,1705938655328,-500.0,0.00054794,120,"2024-01-22T15:50:55.328",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515978,1705938655338,-500.0,0.00054794,30,"2024-01-22T15:50:55.338",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515979,1705938655348,-500.0,0.00054794,120,"2024-01-22T15:50:55.348",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515980,1705938655358,-4092.43,0.00054794,120,"2024-01-22T15:50:55.358",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515981,1705938655368,-500.0,0.00054794,120,"2024-01-22T15:50:55.368",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515982,1705938655378,-500.0,0.00054794,120,"2024-01-22T15:50:55.378",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515983,1705938655390,-918.05,0.00054794,120,"2024-01-22T15:50:55.390",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515984,1705938655399,-509.92501422,0.00054794,120,"2024-01-22T15:50:55.399",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515985,1705938655408,-530.66,0.00054794,120,"2024-01-22T15:50:55.408",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515986,1705938655417,-500.0,0.00054794,120,"2024-01-22T15:50:55.417",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515987,1705938655427,-2733.94,0.00054794,120,"2024-01-22T15:50:55.427",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515988,1705938655436,-1276.51,0.00054794,120,"2024-01-22T15:50:55.436",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515989,1705938655445,-13128.11,0.00054794,120,"2024-01-22T15:50:55.445",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515990,1705938655454,-1718.48,0.00054794,120,"2024-01-22T15:50:55.454",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515991,1705938655464,-500.0,0.00054794,120,"2024-01-22T15:50:55.464",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515992,1705938655474,-500.0,0.00054794,120,"2024-01-22T15:50:55.474",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515993,1705938655484,-500.0,0.00054794,120,"2024-01-22T15:50:55.484",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515994,1705938655493,-500.0,0.00054794,120,"2024-01-22T15:50:55.493",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515995,1705938655502,-500.0,0.00054794,120,"2024-01-22T15:50:55.502",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515996,1705938655512,-500.0,0.00054794,120,"2024-01-22T15:50:55.512",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515997,1705938655521,-183.52016082,0.00054794,120,"2024-01-22T15:50:55.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515998,1705938655530,-779.18,0.00054794,120,"2024-01-22T15:50:55.530",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515999,1705938655539,-500.0,0.00054794,120,"2024-01-22T15:50:55.539",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516000,1705938655549,-500.0,0.00054794,120,"2024-01-22T15:50:55.549",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516001,1705938655559,-500.0,0.00054794,120,"2024-01-22T15:50:55.559",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516002,1705938655570,-500.0,0.00054794,120,"2024-01-22T15:50:55.570",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516003,1705938655580,-500.0,0.00054794,120,"2024-01-22T15:50:55.580",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516004,1705938655589,-500.0,0.00054794,120,"2024-01-22T15:50:55.589",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516005,1705938655598,-500.0,0.00054794,120,"2024-01-22T15:50:55.598",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516006,1705938655608,-500.0,0.00054794,120,"2024-01-22T15:50:55.608",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516007,1705938655618,-500.0,0.00054794,120,"2024-01-22T15:50:55.618",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516008,1705938655628,-1659.85,0.00054794,120,"2024-01-22T15:50:55.628",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516009,1705938655637,-500.0,0.00054794,120,"2024-01-22T15:50:55.637",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516010,1705938655646,-554.47,0.00054794,120,"2024-01-22T15:50:55.646",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516011,1705938655657,-500.0,0.00054794,120,"2024-01-22T15:50:55.657",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516012,1705938655667,-1163.66,0.00054794,120,"2024-01-22T15:50:55.667",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516013,1705938655676,-500.0,0.00054794,120,"2024-01-22T15:50:55.676",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516014,1705938655687,-731.36,0.00054794,120,"2024-01-22T15:50:55.687",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516015,1705938655698,-500.0,0.00054794,120,"2024-01-22T15:50:55.698",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516016,1705938655707,-500.0,0.00054794,120,"2024-01-22T15:50:55.707",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516017,1705938655716,-500.0,0.00054794,120,"2024-01-22T15:50:55.716",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516018,1705938655726,-925.02,0.00054794,120,"2024-01-22T15:50:55.726",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516019,1705938655737,-500.0,0.00054794,120,"2024-01-22T15:50:55.737",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516020,1705938655747,-500.0,0.00054794,120,"2024-01-22T15:50:55.747",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516021,1705938655757,-500.0,0.00054794,120,"2024-01-22T15:50:55.757",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516022,1705938655767,-688.33636236,0.00054794,120,"2024-01-22T15:50:55.767",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516023,1705938655776,-1921.79,0.00054794,120,"2024-01-22T15:50:55.776",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516024,1705938655785,-500.0,0.00054794,120,"2024-01-22T15:50:55.785",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516025,1705938655794,-500.0,0.00054794,120,"2024-01-22T15:50:55.794",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516026,1705938655804,-500.0,0.00054794,120,"2024-01-22T15:50:55.804",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516027,1705938655814,-500.0,0.00054794,120,"2024-01-22T15:50:55.814",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516028,1705938655824,-500.0,0.00054794,120,"2024-01-22T15:50:55.824",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516029,1705938655834,-500.0,0.00054794,120,"2024-01-22T15:50:55.834",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516030,1705938655844,-561.84688385,0.00054794,120,"2024-01-22T15:50:55.844",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516031,1705938655854,-500.0,0.00054794,120,"2024-01-22T15:50:55.854",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516032,1705938655863,-1484.95,0.00054794,120,"2024-01-22T15:50:55.863",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516033,1705938655873,-500.0,0.00054794,120,"2024-01-22T15:50:55.873",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516034,1705938655882,-763.14,0.00054794,120,"2024-01-22T15:50:55.882",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516035,1705938655892,-1320.58,0.00054794,120,"2024-01-22T15:50:55.892",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516036,1705938655901,-1445.19,0.00054794,120,"2024-01-22T15:50:55.901",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516037,1705938655911,-1606.23,0.00054794,120,"2024-01-22T15:50:55.911",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516038,1705938655920,-500.0,0.00054794,120,"2024-01-22T15:50:55.920",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516039,1705938655929,-500.0,0.00054794,120,"2024-01-22T15:50:55.929",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516040,1705938655939,-1314.99,0.00054794,120,"2024-01-22T15:50:55.939",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516041,1705938655949,-500.0,0.00054794,120,"2024-01-22T15:50:55.949",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516042,1705938655959,-1021.34,0.00054794,120,"2024-01-22T15:50:55.959",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516043,1705938655969,-500.0,0.00054794,120,"2024-01-22T15:50:55.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516044,1705938655978,-500.0,0.00054794,120,"2024-01-22T15:50:55.978",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516045,1705938655987,-500.0,0.00054794,120,"2024-01-22T15:50:55.987",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516046,1705938655997,-500.0,0.00054794,120,"2024-01-22T15:50:55.997",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516047,1705938656006,-666.0,0.00054794,120,"2024-01-22T15:50:56.006",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516048,1705938656016,-500.0,0.00054794,120,"2024-01-22T15:50:56.016",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516049,1705938656026,-774.91,0.00054794,120,"2024-01-22T15:50:56.026",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516050,1705938656035,-500.0,0.00054794,120,"2024-01-22T15:50:56.035",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516051,1705938656044,-500.0,0.00054794,120,"2024-01-22T15:50:56.044",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516052,1705938656054,-500.0,0.00054794,120,"2024-01-22T15:50:56.054",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516053,1705938656063,-500.0,0.00054794,120,"2024-01-22T15:50:56.063",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516054,1705938656074,-500.0,0.00054794,120,"2024-01-22T15:50:56.074",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516055,1705938656083,-500.0,0.00054794,120,"2024-01-22T15:50:56.083",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516056,1705938656093,-500.0,0.00054794,120,"2024-01-22T15:50:56.093",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516057,1705938656103,-500.0,0.00054794,120,"2024-01-22T15:50:56.103",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516058,1705938656112,-500.0,0.00054794,120,"2024-01-22T15:50:56.112",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516059,1705938656121,-1610.14,0.00054794,120,"2024-01-22T15:50:56.121",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516060,1705938656131,-594.86,0.00054794,120,"2024-01-22T15:50:56.131",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516061,1705938656140,-500.0,0.00054794,120,"2024-01-22T15:50:56.140",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516062,1705938656150,-870.31,0.00054794,120,"2024-01-22T15:50:56.150",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516063,1705938656159,-500.0,0.00054794,120,"2024-01-22T15:50:56.159",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516064,1705938656168,-500.0,0.00054794,120,"2024-01-22T15:50:56.168",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516065,1705938656177,-500.0,0.00054794,120,"2024-01-22T15:50:56.177",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516066,1705938656187,-662.61,0.00054794,120,"2024-01-22T15:50:56.187",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516067,1705938656196,-656.47,0.00054794,120,"2024-01-22T15:50:56.196",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516068,1705938656205,-1710.17,0.00054794,120,"2024-01-22T15:50:56.205",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516069,1705938656215,-942.4,0.00054794,120,"2024-01-22T15:50:56.215",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516070,1705938656224,-500.0,0.00054794,120,"2024-01-22T15:50:56.224",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516071,1705938656233,-500.0,0.00054794,120,"2024-01-22T15:50:56.233",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516072,1705938656243,-500.0,0.00054794,120,"2024-01-22T15:50:56.243",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516073,1705938656253,-7123.7,0.00054794,5,"2024-01-22T15:50:56.253",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516074,1705938656262,-500.0,0.00054794,120,"2024-01-22T15:50:56.262",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516075,1705938656271,-549.25,0.00054794,2,"2024-01-22T15:50:56.271",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516076,1705938656280,-500.0,0.00054794,120,"2024-01-22T15:50:56.280",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516077,1705938656290,-500.0,0.00054794,120,"2024-01-22T15:50:56.290",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516078,1705938656299,-500.0,0.00054794,120,"2024-01-22T15:50:56.299",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516079,1705938656308,-1312.71,0.00054794,120,"2024-01-22T15:50:56.308",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516080,1705938656318,-830.01,0.00054794,120,"2024-01-22T15:50:56.318",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516081,1705938656328,-504.01576502,0.00054794,120,"2024-01-22T15:50:56.328",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516082,1705938656338,-736.2,0.00054794,120,"2024-01-22T15:50:56.338",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516083,1705938656348,-500.0,0.00054794,120,"2024-01-22T15:50:56.348",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516084,1705938656357,-500.0,0.00054794,120,"2024-01-22T15:50:56.357",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516085,1705938656367,-787.53,0.00054794,120,"2024-01-22T15:50:56.367",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516086,1705938656378,-914.41,0.00054794,120,"2024-01-22T15:50:56.378",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516087,1705938656389,-3631.09,0.00054794,120,"2024-01-22T15:50:56.389",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516088,1705938656399,-500.0,0.00054794,120,"2024-01-22T15:50:56.399",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516089,1705938656408,-1367.29,0.00054794,120,"2024-01-22T15:50:56.408",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516090,1705938656418,-500.0,0.00054794,120,"2024-01-22T15:50:56.418",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516091,1705938656428,-500.0,0.00054794,120,"2024-01-22T15:50:56.428",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516092,1705938656437,-500.0,0.00054794,120,"2024-01-22T15:50:56.437",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516093,1705938656446,-522.42886909,0.00054794,120,"2024-01-22T15:50:56.446",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516094,1705938656456,-318.6990999,0.00054794,120,"2024-01-22T15:50:56.456",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516095,1705938656466,-1000.0,0.00054794,2,"2024-01-22T15:50:56.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516096,1705938656476,-500.0,0.00054794,120,"2024-01-22T15:50:56.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516097,1705938656486,-516.16988921,0.00054794,120,"2024-01-22T15:50:56.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516098,1705938656495,-500.0,0.00054794,120,"2024-01-22T15:50:56.495",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516099,1705938656505,-500.0,0.00054794,120,"2024-01-22T15:50:56.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516100,1705938656515,-500.0,0.00054794,120,"2024-01-22T15:50:56.515",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516101,1705938656524,-4448.8,0.00054794,120,"2024-01-22T15:50:56.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516102,1705938656534,-500.0,0.00054794,120,"2024-01-22T15:50:56.534",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516103,1705938656544,-500.0,0.00054794,120,"2024-01-22T15:50:56.544",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516104,1705938656554,-500.0,0.00054794,120,"2024-01-22T15:50:56.554",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516105,1705938656564,-720.74,0.00054794,120,"2024-01-22T15:50:56.564",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516106,1705938656574,-500.0,0.00054794,120,"2024-01-22T15:50:56.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516107,1705938656584,-500.0,0.00054794,120,"2024-01-22T15:50:56.584",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516108,1705938656593,-1210.24,0.00054794,120,"2024-01-22T15:50:56.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516109,1705938656603,-5803.54,0.00054794,120,"2024-01-22T15:50:56.603",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516110,1705938656613,-500.0,0.00054794,120,"2024-01-22T15:50:56.613",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516111,1705938656622,-500.0,0.00054794,120,"2024-01-22T15:50:56.622",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516112,1705938656632,-1816.75,0.00054794,120,"2024-01-22T15:50:56.632",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516113,1705938656642,-500.0,0.00054794,120,"2024-01-22T15:50:56.642",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516114,1705938656651,-500.0,0.00054794,120,"2024-01-22T15:50:56.651",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516115,1705938656661,-500.0,0.00054794,120,"2024-01-22T15:50:56.661",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516116,1705938656671,-500.0,0.00054794,120,"2024-01-22T15:50:56.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516117,1705938656680,-192.91072102,0.00054794,120,"2024-01-22T15:50:56.680",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516118,1705938656690,-500.0,0.00054794,120,"2024-01-22T15:50:56.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516119,1705938656700,-500.0,0.00054794,120,"2024-01-22T15:50:56.700",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516120,1705938656710,-500.0,0.00054794,120,"2024-01-22T15:50:56.710",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516121,1705938656719,-500.0,0.00054794,120,"2024-01-22T15:50:56.719",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516122,1705938656730,-500.0,0.00054794,120,"2024-01-22T15:50:56.730",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516123,1705938656739,-593.58,0.00054794,120,"2024-01-22T15:50:56.739",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516124,1705938656750,-858.0,0.00054794,120,"2024-01-22T15:50:56.750",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516125,1705938656759,-1596.58,0.00054794,120,"2024-01-22T15:50:56.759",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516126,1705938656769,-500.0,0.00054794,120,"2024-01-22T15:50:56.769",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516127,1705938656779,-500.0,0.00054794,120,"2024-01-22T15:50:56.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516128,1705938656789,-1110.34,0.00054794,120,"2024-01-22T15:50:56.789",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516129,1705938656799,-778.69,0.00054794,120,"2024-01-22T15:50:56.799",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516130,1705938656809,-500.0,0.00054794,120,"2024-01-22T15:50:56.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516131,1705938656819,-500.0,0.00054794,120,"2024-01-22T15:50:56.819",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516132,1705938656830,-500.0,0.00054794,120,"2024-01-22T15:50:56.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516133,1705938656840,-500.0,0.00054794,120,"2024-01-22T15:50:56.840",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516134,1705938656850,-538.8,0.00054794,120,"2024-01-22T15:50:56.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516135,1705938656860,-820.97,0.00054794,120,"2024-01-22T15:50:56.860",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516136,1705938656870,-500.0,0.00054794,120,"2024-01-22T15:50:56.870",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516137,1705938656881,-500.0,0.00054794,120,"2024-01-22T15:50:56.881",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516138,1705938656891,-782.46,0.00054794,120,"2024-01-22T15:50:56.891",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516139,1705938656901,-868.92,0.00054794,120,"2024-01-22T15:50:56.901",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516140,1705938656911,-1309.31,0.00054794,120,"2024-01-22T15:50:56.911",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516141,1705938656921,-500.0,0.00054794,120,"2024-01-22T15:50:56.921",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516142,1705938656930,-1218.8,0.00054794,120,"2024-01-22T15:50:56.930",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516143,1705938656941,-500.0,0.00054794,120,"2024-01-22T15:50:56.941",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516144,1705938656951,-500.0,0.00054794,120,"2024-01-22T15:50:56.951",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516145,1705938656961,-500.0,0.00054794,120,"2024-01-22T15:50:56.961",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516146,1705938656970,-500.0,0.00054794,120,"2024-01-22T15:50:56.970",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516147,1705938656980,-2230.05,0.00054794,120,"2024-01-22T15:50:56.980",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516148,1705938656990,-1045.6,0.00054794,120,"2024-01-22T15:50:56.990",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516149,1705938656999,-1004.98,0.00054794,120,"2024-01-22T15:50:56.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516150,1705938657009,-500.0,0.00054794,120,"2024-01-22T15:50:57.009",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516151,1705938657018,-500.0,0.00054794,120,"2024-01-22T15:50:57.018",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516152,1705938657027,-500.0,0.00054794,120,"2024-01-22T15:50:57.027",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516153,1705938657037,-1495.9,0.00054794,120,"2024-01-22T15:50:57.037",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516154,1705938657046,-500.0,0.00054794,120,"2024-01-22T15:50:57.046",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516155,1705938657056,-500.0,0.00054794,120,"2024-01-22T15:50:57.056",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516156,1705938657066,-500.0,0.00054794,120,"2024-01-22T15:50:57.066",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516157,1705938657076,-536.6,0.00054794,10,"2024-01-22T15:50:57.076",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516158,1705938657085,-500.0,0.00054794,120,"2024-01-22T15:50:57.085",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516159,1705938657095,-500.0,0.00054794,120,"2024-01-22T15:50:57.095",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516160,1705938657106,-500.0,0.00054794,120,"2024-01-22T15:50:57.106",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516161,1705938657116,-500.0,0.00054794,120,"2024-01-22T15:50:57.116",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516162,1705938657126,-500.0,0.00054794,120,"2024-01-22T15:50:57.126",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516163,1705938657135,-506.62643335,0.00054794,120,"2024-01-22T15:50:57.135",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516164,1705938657146,-500.0,0.00054794,120,"2024-01-22T15:50:57.146",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516165,1705938657156,-1767.44,0.00054794,120,"2024-01-22T15:50:57.156",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516166,1705938657166,-500.0,0.00054794,120,"2024-01-22T15:50:57.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516167,1705938657177,-811.75,0.00054794,120,"2024-01-22T15:50:57.177",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516168,1705938657188,-846.06,0.00054794,120,"2024-01-22T15:50:57.188",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516169,1705938657199,-500.0,0.00054794,120,"2024-01-22T15:50:57.199",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516170,1705938657430,-786.12,0.00054794,120,"2024-01-22T15:50:57.430",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516171,1705938657439,-326.56755491,0.00054794,120,"2024-01-22T15:50:57.439",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516172,1705938657452,-744.84,0.00054794,120,"2024-01-22T15:50:57.452",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516173,1705938657463,-500.0,0.00054794,120,"2024-01-22T15:50:57.463",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516174,1705938657473,-1125.23424195,0.00054794,120,"2024-01-22T15:50:57.473",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516175,1705938657482,-500.0,0.00054794,120,"2024-01-22T15:50:57.482",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516176,1705938657491,-500.0,0.00054794,120,"2024-01-22T15:50:57.491",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516177,1705938657501,-500.0,0.00054794,120,"2024-01-22T15:50:57.501",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516178,1705938657510,-500.0,0.00054794,120,"2024-01-22T15:50:57.510",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516179,1705938657520,-500.0,0.00054794,120,"2024-01-22T15:50:57.520",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516180,1705938657529,-500.0,0.00054794,120,"2024-01-22T15:50:57.529",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516181,1705938657539,-500.0,0.00054794,120,"2024-01-22T15:50:57.539",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516182,1705938657550,-500.0,0.00054794,120,"2024-01-22T15:50:57.550",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516183,1705938657560,-737.12,0.00054794,120,"2024-01-22T15:50:57.560",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516184,1705938657572,-500.0,0.00054794,7,"2024-01-22T15:50:57.572",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516185,1705938657582,-500.0,0.00054794,120,"2024-01-22T15:50:57.582",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516186,1705938657592,-634.32,0.00054794,120,"2024-01-22T15:50:57.592",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516187,1705938657601,-500.0,0.00054794,120,"2024-01-22T15:50:57.601",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516188,1705938657611,-500.0,0.00054794,120,"2024-01-22T15:50:57.611",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516189,1705938657621,-561.7459468,0.00054794,120,"2024-01-22T15:50:57.621",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516190,1705938657632,-1224.99,0.00054794,120,"2024-01-22T15:50:57.632",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516191,1705938657641,-500.0,0.00054794,120,"2024-01-22T15:50:57.641",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516192,1705938657651,-1441.09,0.00054794,120,"2024-01-22T15:50:57.651",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516193,1705938657661,-500.0,0.00054794,120,"2024-01-22T15:50:57.661",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516194,1705938657670,-1344.91,0.00054794,120,"2024-01-22T15:50:57.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516195,1705938657680,-500.0,0.00054794,120,"2024-01-22T15:50:57.680",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516196,1705938657689,-500.0,0.00054794,120,"2024-01-22T15:50:57.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516197,1705938657699,-1013.27,0.00054794,120,"2024-01-22T15:50:57.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516198,1705938657709,-500.0,0.00054794,120,"2024-01-22T15:50:57.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516199,1705938657718,-813.38,0.00054794,120,"2024-01-22T15:50:57.718",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516200,1705938657728,-500.0,0.00054794,120,"2024-01-22T15:50:57.728",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516201,1705938657739,-803.15,0.00054794,120,"2024-01-22T15:50:57.739",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516202,1705938657748,-500.0,0.00054794,120,"2024-01-22T15:50:57.748",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516203,1705938657757,-500.0,0.00054794,120,"2024-01-22T15:50:57.757",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516204,1705938657767,-500.0,0.00054794,120,"2024-01-22T15:50:57.767",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516205,1705938657777,-500.0,0.00054794,120,"2024-01-22T15:50:57.777",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516206,1705938657786,-500.0,0.00054794,120,"2024-01-22T15:50:57.786",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516207,1705938657796,-500.0,0.00054794,120,"2024-01-22T15:50:57.796",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516208,1705938657806,-500.0,0.00054794,120,"2024-01-22T15:50:57.806",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516209,1705938657817,-5874.3,0.00054794,120,"2024-01-22T15:50:57.817",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516210,1705938657827,-982.11,0.00054794,120,"2024-01-22T15:50:57.827",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516211,1705938657837,-500.0,0.00054794,120,"2024-01-22T15:50:57.837",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516212,1705938657848,-1126.05,0.00054794,120,"2024-01-22T15:50:57.848",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516213,1705938657857,-500.0,0.00054794,120,"2024-01-22T15:50:57.857",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516214,1705938657868,-500.0,0.00054794,120,"2024-01-22T15:50:57.868",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516215,1705938657878,-761.5,0.00054794,120,"2024-01-22T15:50:57.878",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516216,1705938657887,-500.0,0.00054794,120,"2024-01-22T15:50:57.887",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516217,1705938657897,-500.0,0.00054794,120,"2024-01-22T15:50:57.897",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516218,1705938657907,-965.62,0.00054794,120,"2024-01-22T15:50:57.907",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516219,1705938657916,-500.0,0.00054794,120,"2024-01-22T15:50:57.916",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516220,1705938657926,-500.0,0.00054794,120,"2024-01-22T15:50:57.926",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516221,1705938657936,-500.0,0.00054794,120,"2024-01-22T15:50:57.936",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516222,1705938657945,-274.52024958,0.00054794,120,"2024-01-22T15:50:57.945",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516223,1705938657956,-500.0,0.00054794,120,"2024-01-22T15:50:57.956",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516224,1705938657965,-500.0,0.00054794,120,"2024-01-22T15:50:57.965",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516225,1705938657975,-851.11,0.00054794,120,"2024-01-22T15:50:57.975",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516226,1705938657984,-500.0,0.00054794,120,"2024-01-22T15:50:57.984",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516227,1705938657994,-500.0,0.00054794,120,"2024-01-22T15:50:57.994",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516228,1705938658006,-655.88,0.00054794,120,"2024-01-22T15:50:58.006",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516229,1705938658016,-890.36,0.00054794,120,"2024-01-22T15:50:58.016",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516230,1705938658026,-500.0,0.00054794,120,"2024-01-22T15:50:58.026",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516231,1705938658036,-583.49,0.00054794,120,"2024-01-22T15:50:58.036",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516232,1705938658046,-500.0,0.00054794,120,"2024-01-22T15:50:58.046",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516233,1705938658056,-500.0,0.00054794,14,"2024-01-22T15:50:58.056",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516234,1705938658065,-500.0,0.00054794,120,"2024-01-22T15:50:58.065",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516235,1705938658075,-932.96,0.00054794,120,"2024-01-22T15:50:58.075",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516236,1705938658085,-1350.67,0.00054794,120,"2024-01-22T15:50:58.085",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516237,1705938658094,-606.81,0.00054794,120,"2024-01-22T15:50:58.094",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516238,1705938658104,-507.43237843,0.00054794,120,"2024-01-22T15:50:58.104",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516239,1705938658114,-500.0,0.00054794,120,"2024-01-22T15:50:58.114",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516240,1705938658124,-671.0,0.00054794,120,"2024-01-22T15:50:58.124",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516241,1705938658134,-500.0,0.00054794,120,"2024-01-22T15:50:58.134",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516242,1705938658144,-801.02,0.00054794,120,"2024-01-22T15:50:58.144",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516243,1705938658153,-500.0,0.00054794,120,"2024-01-22T15:50:58.153",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516244,1705938658163,-5134.03,0.00054794,120,"2024-01-22T15:50:58.163",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516245,1705938658172,-500.0,0.00054794,120,"2024-01-22T15:50:58.172",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516246,1705938658182,-849.31,0.00054794,120,"2024-01-22T15:50:58.182",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516247,1705938658191,-711.49,0.00054794,120,"2024-01-22T15:50:58.191",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516248,1705938658200,-1137.44,0.00054794,120,"2024-01-22T15:50:58.200",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516249,1705938658210,-500.0,0.00054794,120,"2024-01-22T15:50:58.210",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516250,1705938658220,-500.0,0.00054794,120,"2024-01-22T15:50:58.220",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516251,1705938658230,-500.0,0.00054794,120,"2024-01-22T15:50:58.230",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516252,1705938658240,-500.0,0.00054794,120,"2024-01-22T15:50:58.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516253,1705938658250,-473.21243364,0.00054794,120,"2024-01-22T15:50:58.250",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516254,1705938658259,-500.0,0.00054794,120,"2024-01-22T15:50:58.259",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516255,1705938658268,-987.82,0.00054794,120,"2024-01-22T15:50:58.268",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516256,1705938658278,-672.21,0.00054794,120,"2024-01-22T15:50:58.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516257,1705938658287,-500.0,0.00054794,120,"2024-01-22T15:50:58.287",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516258,1705938658296,-2284.4,0.00054794,120,"2024-01-22T15:50:58.296",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516259,1705938658306,-500.0,0.00054794,120,"2024-01-22T15:50:58.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516260,1705938658315,-500.0,0.00054794,120,"2024-01-22T15:50:58.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516261,1705938658325,-500.0,0.00054794,120,"2024-01-22T15:50:58.325",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516262,1705938658335,-500.0,0.00054794,120,"2024-01-22T15:50:58.335",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516263,1705938658344,-500.0,0.00054794,120,"2024-01-22T15:50:58.344",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516264,1705938658353,-500.0,0.00054794,120,"2024-01-22T15:50:58.353",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516265,1705938658362,-500.0,0.00054794,120,"2024-01-22T15:50:58.362",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516266,1705938658373,-115.91153856,0.00054794,120,"2024-01-22T15:50:58.373",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516267,1705938658420,-256.05027384,0.00054794,120,"2024-01-22T15:50:58.420",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516268,1705938658432,-128.0381876,0.00054794,120,"2024-01-22T15:50:58.432",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516269,1705938658442,-528.0911982,0.00054794,45,"2024-01-22T15:50:58.442",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516270,1705938658453,-1197.69185056,0.00054794,45,"2024-01-22T15:50:58.453",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516271,1705938658466,-1469.77088822,0.00054794,45,"2024-01-22T15:50:58.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516272,1705938658479,-402.91738099,0.00054794,45,"2024-01-22T15:50:58.479",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516273,1705938658489,-237.46164872,0.00054794,120,"2024-01-22T15:50:58.489",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516274,1705938658505,-1416.10835128,0.00054794,120,"2024-01-22T15:50:58.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516275,1705938658515,-910.84,0.00054794,120,"2024-01-22T15:50:58.515",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516276,1705938658524,-500.0,0.00054794,120,"2024-01-22T15:50:58.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516277,1705938658533,-628.47,0.00054794,120,"2024-01-22T15:50:58.533",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516278,1705938658543,-500.0,0.00054794,120,"2024-01-22T15:50:58.543",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516279,1705938658553,-1434.73,0.00054794,120,"2024-01-22T15:50:58.553",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516280,1705938658562,-639.52,0.00054794,120,"2024-01-22T15:50:58.562",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516281,1705938658572,-500.0,0.00054794,120,"2024-01-22T15:50:58.572",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516282,1705938658582,-500.0,0.00054794,120,"2024-01-22T15:50:58.582",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516283,1705938658591,-591.06,0.00054794,120,"2024-01-22T15:50:58.591",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516284,1705938658600,-500.0,0.00054794,120,"2024-01-22T15:50:58.600",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516285,1705938658610,-676.37,0.00054794,120,"2024-01-22T15:50:58.610",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516286,1705938658619,-500.0,0.00054794,120,"2024-01-22T15:50:58.619",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516287,1705938658629,-500.0,0.00054794,120,"2024-01-22T15:50:58.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516288,1705938658638,-517.64715807,0.00054794,120,"2024-01-22T15:50:58.638",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516289,1705938658647,-750.24,0.00054794,120,"2024-01-22T15:50:58.647",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516290,1705938658657,-500.0,0.00054794,120,"2024-01-22T15:50:58.657",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516291,1705938658666,-854.37,0.00054794,120,"2024-01-22T15:50:58.666",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516292,1705938658675,-539.98,0.00054794,120,"2024-01-22T15:50:58.675",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516293,1705938658684,-500.0,0.00054794,120,"2024-01-22T15:50:58.684",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516294,1705938658694,-1081.18194818,0.00054794,120,"2024-01-22T15:50:58.694",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516295,1705938658703,-687.84,0.00054794,2,"2024-01-22T15:50:58.703",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516296,1705938658713,-1921.31995247,0.00054794,120,"2024-01-22T15:50:58.713",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516297,1705938658729,-901.740016,0.00054794,120,"2024-01-22T15:50:58.729",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516298,1705938658741,-6246.50973598,0.00054794,120,"2024-01-22T15:50:58.741",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516299,1705938658752,-696.65702926,0.00054794,120,"2024-01-22T15:50:58.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516300,1705938658765,-668.90836217,0.00054794,120,"2024-01-22T15:50:58.765",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516301,1705938658828,-774.0,0.00039183,5,"2024-01-22T15:50:58.828",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516302,1705938658838,-133.91825439,0.00054794,120,"2024-01-22T15:50:58.838",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516303,1705938659198,-371.24785999,0.00031722,2,"2024-01-22T15:50:59.198",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516304,1705938661011,-0.34895981,0.00031722,2,"2024-01-22T15:51:01.011",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516305,1705938661026,-477.47010003,0.00031722,2,"2024-01-22T15:51:01.026",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516306,1705938661038,-116.22989997,0.00054794,120,"2024-01-22T15:51:01.038",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516307,1705938661051,-904.53314088,0.00054794,120,"2024-01-22T15:51:01.051",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516308,1705938661065,-3983.70360888,0.00054794,120,"2024-01-22T15:51:01.065",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516309,1705938661078,-1260.54,0.00054794,120,"2024-01-22T15:51:01.078",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516310,1705938661089,-500.0,0.00054794,120,"2024-01-22T15:51:01.089",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516311,1705938661105,-500.0,0.00054794,120,"2024-01-22T15:51:01.105",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516312,1705938661117,-866.23,0.00054794,120,"2024-01-22T15:51:01.117",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516313,1705938661128,-990.92,0.00054794,120,"2024-01-22T15:51:01.128",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516314,1705938661141,-751.46,0.00054794,120,"2024-01-22T15:51:01.141",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516315,1705938661152,-259.66024263,0.00054794,120,"2024-01-22T15:51:01.152",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516316,1705938661163,-500.0,0.00054794,120,"2024-01-22T15:51:01.163",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516317,1705938661174,-1056.35,0.00054794,120,"2024-01-22T15:51:01.174",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516318,1705938661186,-500.0,0.00054794,120,"2024-01-22T15:51:01.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516319,1705938661198,-500.0,0.00054794,120,"2024-01-22T15:51:01.198",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516320,1705938661210,-500.0,0.00054794,120,"2024-01-22T15:51:01.210",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516321,1705938661221,-912.0,0.00054794,120,"2024-01-22T15:51:01.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516322,1705938661233,-500.0,0.00054794,120,"2024-01-22T15:51:01.233",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516323,1705938661244,-551.72,0.00054794,120,"2024-01-22T15:51:01.244",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516324,1705938661255,-696.31,0.00054794,120,"2024-01-22T15:51:01.255",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516325,1705938661267,-1414.39,0.00054794,120,"2024-01-22T15:51:01.267",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516326,1705938661279,-500.0,0.00054794,120,"2024-01-22T15:51:01.279",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516327,1705938661290,-1049.70080143,0.00054794,45,"2024-01-22T15:51:01.290",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516328,1705938661301,-749.93,0.00054794,120,"2024-01-22T15:51:01.301",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516329,1705938661312,-500.0,0.00054794,120,"2024-01-22T15:51:01.312",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516330,1705938661325,-500.0,0.00054794,120,"2024-01-22T15:51:01.325",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516331,1705938661336,-582.10757432,0.00054794,120,"2024-01-22T15:51:01.336",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516332,1705938661347,-1317.98,0.00054794,120,"2024-01-22T15:51:01.347",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516333,1705938661358,-502.24478512,0.00054794,120,"2024-01-22T15:51:01.358",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516334,1705938661371,-500.0,0.00054794,120,"2024-01-22T15:51:01.371",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516335,1705938661385,-1374.87,0.00054794,120,"2024-01-22T15:51:01.385",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516336,1705938661398,-500.0,0.00054794,120,"2024-01-22T15:51:01.398",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516337,1705938661409,-663.62,0.00054794,120,"2024-01-22T15:51:01.409",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516338,1705938661422,-1453.38,0.00054794,120,"2024-01-22T15:51:01.422",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516339,1705938661434,-500.0,0.00054794,120,"2024-01-22T15:51:01.434",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516340,1705938661446,-500.0,0.00054794,120,"2024-01-22T15:51:01.446",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516341,1705938661460,-500.0,0.00054794,120,"2024-01-22T15:51:01.460",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516342,1705938661472,-500.0,0.00054794,120,"2024-01-22T15:51:01.472",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516343,1705938661486,-590.28,0.00054794,120,"2024-01-22T15:51:01.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516344,1705938661498,-1954.82,0.00054794,120,"2024-01-22T15:51:01.498",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516345,1705938661511,-545.86,0.00054794,120,"2024-01-22T15:51:01.511",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516346,1705938661522,-500.0,0.00054794,120,"2024-01-22T15:51:01.522",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516347,1705938661530,-2117.65,0.00054794,120,"2024-01-22T15:51:01.530",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516348,1705938661541,-500.0,0.00054794,120,"2024-01-22T15:51:01.541",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516349,1705938661551,-500.0,0.00054794,120,"2024-01-22T15:51:01.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516350,1705938661561,-500.0,0.00054794,120,"2024-01-22T15:51:01.561",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516351,1705938661572,-654.97,0.00054794,120,"2024-01-22T15:51:01.572",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516352,1705938661581,-1144.58,0.00054794,120,"2024-01-22T15:51:01.581",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516353,1705938661592,-500.0,0.00054794,120,"2024-01-22T15:51:01.592",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516354,1705938661601,-500.0,0.00054794,120,"2024-01-22T15:51:01.601",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516355,1705938661611,-500.0,0.00054794,120,"2024-01-22T15:51:01.611",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516356,1705938661619,-500.0,0.00054794,120,"2024-01-22T15:51:01.619",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516357,1705938661629,-1146.84,0.00054794,120,"2024-01-22T15:51:01.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516358,1705938661638,-1000.08,0.00054794,120,"2024-01-22T15:51:01.638",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516359,1705938661647,-3586.33,0.00054794,120,"2024-01-22T15:51:01.647",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516360,1705938661656,-500.0,0.00054794,120,"2024-01-22T15:51:01.656",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516361,1705938661665,-898.35,0.00054794,120,"2024-01-22T15:51:01.665",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516362,1705938661674,-500.0,0.00054794,120,"2024-01-22T15:51:01.674",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516363,1705938661683,-500.0,0.00054794,120,"2024-01-22T15:51:01.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516364,1705938661692,-500.0,0.00054794,120,"2024-01-22T15:51:01.692",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516365,1705938661701,-500.0,0.00054794,120,"2024-01-22T15:51:01.701",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516366,1705938661711,-535.12,0.00054794,120,"2024-01-22T15:51:01.711",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516367,1705938661720,-500.0,0.00054794,120,"2024-01-22T15:51:01.720",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516368,1705938661730,-932.12,0.00054794,120,"2024-01-22T15:51:01.730",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516369,1705938661740,-1235.4,0.00054794,120,"2024-01-22T15:51:01.740",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516370,1705938661749,-500.0,0.00054794,120,"2024-01-22T15:51:01.749",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516371,1705938661766,-500.0,0.00054794,120,"2024-01-22T15:51:01.766",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516372,1705938661779,-765.88,0.00054794,120,"2024-01-22T15:51:01.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516373,1705938661789,-500.0,0.00054794,120,"2024-01-22T15:51:01.789",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516374,1705938661798,-1158.32,0.00054794,120,"2024-01-22T15:51:01.798",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516375,1705938661807,-500.0,0.00054794,120,"2024-01-22T15:51:01.807",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516376,1705938661817,-1727.31,0.00054794,120,"2024-01-22T15:51:01.817",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516377,1705938661827,-501.06,0.00054794,120,"2024-01-22T15:51:01.827",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516378,1705938661837,-613.27299604,0.00054794,120,"2024-01-22T15:51:01.837",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516379,1705938661846,-1241.82,0.00054794,120,"2024-01-22T15:51:01.846",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516380,1705938661856,-500.0,0.00054794,120,"2024-01-22T15:51:01.856",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516381,1705938661865,-500.0,0.00054794,120,"2024-01-22T15:51:01.865",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516382,1705938661874,-500.0,0.00054794,120,"2024-01-22T15:51:01.874",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516383,1705938661884,-5152.1,0.00054794,120,"2024-01-22T15:51:01.884",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516384,1705938661893,-882.54,0.00054794,2,"2024-01-22T15:51:01.893",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516385,1705938661902,-947.65,0.00054794,120,"2024-01-22T15:51:01.902",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516386,1705938661912,-500.0,0.00054794,120,"2024-01-22T15:51:01.912",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516387,1705938661921,-2093.68,0.00054794,120,"2024-01-22T15:51:01.921",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516388,1705938661931,-7476.7,0.00054794,5,"2024-01-22T15:51:01.931",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516389,1705938661940,-500.0,0.00054794,120,"2024-01-22T15:51:01.940",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516390,1705938661950,-500.0,0.00054794,7,"2024-01-22T15:51:01.950",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516391,1705938661959,-500.0,0.00054794,120,"2024-01-22T15:51:01.959",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516392,1705938661969,-505.14,0.00054794,120,"2024-01-22T15:51:01.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516393,1705938661979,-500.0,0.00054794,120,"2024-01-22T15:51:01.979",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516394,1705938661989,-748.72,0.00054794,120,"2024-01-22T15:51:01.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516395,1705938661999,-896.16,0.00054794,120,"2024-01-22T15:51:01.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516396,1705938662009,-2461.03,0.00054794,120,"2024-01-22T15:51:02.009",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516397,1705938662020,-2780.15,0.00054794,120,"2024-01-22T15:51:02.020",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516398,1705938662541,-500.0,0.00054794,120,"2024-01-22T15:51:02.541",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516399,1705938662565,-523.21588842,0.00054794,120,"2024-01-22T15:51:02.565",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516400,1705938662596,-500.0,0.00054794,2,"2024-01-22T15:51:02.596",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516401,1705938662619,-757.28,0.00054794,120,"2024-01-22T15:51:02.619",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516402,1705938662639,-1830.13,0.00054794,120,"2024-01-22T15:51:02.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516403,1705938662651,-500.0,0.00054794,120,"2024-01-22T15:51:02.651",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516404,1705938662660,-500.0,0.00054794,120,"2024-01-22T15:51:02.660",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516405,1705938662670,-500.0,0.00054794,120,"2024-01-22T15:51:02.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516406,1705938662679,-500.0,0.00054794,120,"2024-01-22T15:51:02.679",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516407,1705938662689,-66991.0,0.00054795,120,"2024-01-22T15:51:02.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516408,1705938662698,-208.13,0.000548,2,"2024-01-22T15:51:02.698",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516409,1705938662707,-2000.0,0.000548,7,"2024-01-22T15:51:02.707",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516410,1705938662717,-1039.86135193,0.000548,30,"2024-01-22T15:51:02.717",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516411,1705938662726,-245.62982907,0.000548,30,"2024-01-22T15:51:02.726",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516412,1705938662736,-3000.0,0.000548,30,"2024-01-22T15:51:02.736",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516413,1705938662745,-500.0,0.000548,30,"2024-01-22T15:51:02.745",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516414,1705938662755,-300.0,0.000548,33,"2024-01-22T15:51:02.755",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516415,1705938662764,-1000.0,0.000548,30,"2024-01-22T15:51:02.764",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516416,1705938662774,-200.0,0.000548,30,"2024-01-22T15:51:02.774",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516417,1705938662783,-4014.0,0.000548,120,"2024-01-22T15:51:02.783",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516418,1705938662793,-3000.0,0.000548,73,"2024-01-22T15:51:02.793",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516419,1705938662802,-150.0,0.000548,32,"2024-01-22T15:51:02.802",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516420,1705938662811,-200.0,0.000548,2,"2024-01-22T15:51:02.811",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516421,1705938662821,-150.0,0.000548,25,"2024-01-22T15:51:02.821",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516422,1705938662830,-150.0,0.000548,33,"2024-01-22T15:51:02.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516423,1705938662840,-812.62364061,0.000548,120,"2024-01-22T15:51:02.840",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516424,1705938662850,-150.0,0.000548,33,"2024-01-22T15:51:02.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516425,1705938662859,-3252.157306,0.0005481,73,"2024-01-22T15:51:02.859",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516426,1705938662869,-150.0,0.00054879,10,"2024-01-22T15:51:02.869",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516427,1705938662879,-167.32409003,0.00054879,10,"2024-01-22T15:51:02.879",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516428,1705938662889,-30177.82876139,0.0005488,14,"2024-01-22T15:51:02.889",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516429,1705938662898,-154.1,0.000549,30,"2024-01-22T15:51:02.898",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516430,1705938662907,-145343.14466311,0.000549,30,"2024-01-22T15:51:02.907",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516431,1705938663229,-1192.75,0.00054794,120,"2024-01-22T15:51:03.229",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516432,1705938663238,-3573.09261378,0.000549,30,"2024-01-22T15:51:03.238",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516433,1705938670376,2086.9940251,0.00023,2,"2024-01-22T15:51:10.376",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516434,1705938713337,178.39091958,0.00022899,2,"2024-01-22T15:51:53.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516435,1705938717693,123.88424597,0.00022,2,"2024-01-22T15:51:57.693",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516436,1705938717713,1000.0,0.00022,2,"2024-01-22T15:51:57.713",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516437,1705938717735,1000.0,0.00022,2,"2024-01-22T15:51:57.735",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516438,1705938717757,1000.0,0.00022,2,"2024-01-22T15:51:57.757",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516439,1705938717779,1000.0,0.00022,2,"2024-01-22T15:51:57.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516440,1705938717801,1000.0,0.00022,2,"2024-01-22T15:51:57.801",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516441,1705938717822,1000.0,0.00022,2,"2024-01-22T15:51:57.822",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516442,1705938717842,1000.0,0.00022,2,"2024-01-22T15:51:57.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516443,1705938717863,1000.0,0.00022,2,"2024-01-22T15:51:57.863",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516444,1705938717884,1000.0,0.00022,2,"2024-01-22T15:51:57.884",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516445,1705938717904,1000.0,0.00022,2,"2024-01-22T15:51:57.904",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516446,1705938717926,1000.0,0.00022,2,"2024-01-22T15:51:57.926",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516447,1705938717949,1000.0,0.00022,2,"2024-01-22T15:51:57.949",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516448,1705938717970,1000.0,0.00022,2,"2024-01-22T15:51:57.970",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516449,1705938718326,1000.0,0.00022,2,"2024-01-22T15:51:58.326",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516450,1705938718346,1000.0,0.00022,2,"2024-01-22T15:51:58.346",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516451,1705938718366,194.84252176,0.00022,2,"2024-01-22T15:51:58.366",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516452,1705938724396,168.84907252,0.00022898,2,"2024-01-22T15:52:04.396",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516453,1705938759460,559.88627078,0.00020466,2,"2024-01-22T15:52:39.460",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516454,1705938761673,76.42213494,0.00020696,2,"2024-01-22T15:52:41.673",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516455,1705938761696,78.89410565,0.00020696,2,"2024-01-22T15:52:41.696",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516456,1705938778225,921.10589435,0.00022898,2,"2024-01-22T15:52:58.225",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516466,1705939081537,155.43692739,0.00020697,2,"2024-01-22T15:58:01.537",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516467,1705939119407,245.13099503,0.00020697,2,"2024-01-22T15:58:39.407",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516468,1705939137580,220.47098243,0.00020697,2,"2024-01-22T15:58:57.580",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516469,1705939140194,155.0,0.00020697,2,"2024-01-22T15:59:00.194",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516470,1705939146441,533.75788513,0.00020697,2,"2024-01-22T15:59:06.441",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516471,1705939149046,155.0,0.00020697,2,"2024-01-22T15:59:09.046",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516472,1705939149773,155.0,0.00020697,2,"2024-01-22T15:59:09.773",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516473,1705939150064,155.0,0.00020697,2,"2024-01-22T15:59:10.064",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516474,1705939151550,169.77,0.00020661,2,"2024-01-22T15:59:11.550",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516475,1705939152265,155.0,0.00020697,2,"2024-01-22T15:59:12.265",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516476,1705939152379,155.0,0.00020697,2,"2024-01-22T15:59:12.379",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516477,1705939152689,155.0,0.00020697,2,"2024-01-22T15:59:12.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516478,1705939152866,155.82902494,0.00020697,2,"2024-01-22T15:59:12.866",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516479,1705939152953,155.0,0.00020697,2,"2024-01-22T15:59:12.953",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516480,1705939153239,1780.40489126,0.00020697,2,"2024-01-22T15:59:13.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516481,1705939153709,155.0,0.00020697,2,"2024-01-22T15:59:13.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516482,1705939154193,206.00275449,0.00020697,2,"2024-01-22T15:59:14.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516483,1705939155256,-155.0,0.0002254,2,"2024-01-22T15:59:15.256",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516484,1705939155574,220.47098243,0.00020697,2,"2024-01-22T15:59:15.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516485,1705939157739,235.06304054,0.00020697,2,"2024-01-22T15:59:17.739",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516486,1705939158313,1000.0,0.00022539,2,"2024-01-22T15:59:18.313",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516487,1705939162447,389.46597703,0.0002254,2,"2024-01-22T15:59:22.447",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516488,1705939162471,2000.0,0.0002254,2,"2024-01-22T15:59:22.471",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516489,1705939162492,1886.46606133,0.0002254,2,"2024-01-22T15:59:22.492",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516490,1705939164436,113.53393867,0.00020697,2,"2024-01-22T15:59:24.436",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516491,1705939164459,420.22394646,0.00020697,2,"2024-01-22T15:59:24.459",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516492,1705939165766,155.0,0.00020697,2,"2024-01-22T15:59:25.766",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516493,1705939166060,207.70154514,0.00020697,2,"2024-01-22T15:59:26.060",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516494,1705939167020,155.0,0.00020697,2,"2024-01-22T15:59:27.020",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516495,1705939168264,225.222887,0.00020697,2,"2024-01-22T15:59:28.264",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516496,1705939168927,155.0,0.00020697,2,"2024-01-22T15:59:28.927",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516497,1705939170761,198.12046038,0.00020697,2,"2024-01-22T15:59:30.761",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516498,1705939171710,218.63350636,0.00020697,2,"2024-01-22T15:59:31.710",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516499,1705939172388,155.0,0.00020697,2,"2024-01-22T15:59:32.388",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516500,1705939175635,110.09765466,0.00020697,2,"2024-01-22T15:59:35.635",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516501,1705939175656,110.37332777,0.00020697,2,"2024-01-22T15:59:35.656",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516502,1705939175721,235.06304054,0.00020697,2,"2024-01-22T15:59:35.721",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516503,1705939178330,396.446525,0.00022428,2,"2024-01-22T15:59:38.330",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516504,1705939183780,155.21885268,0.00020697,2,"2024-01-22T15:59:43.780",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516505,1705939184950,1102.89825401,0.0002254,2,"2024-01-22T15:59:44.950",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516506,1705939184973,1519.2620934,0.0002254,2,"2024-01-22T15:59:44.973",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516507,1705939185005,480.7379066,0.00020697,2,"2024-01-22T15:59:45.005",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516508,1705939185028,96.83538755,0.00020697,2,"2024-01-22T15:59:45.028",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516509,1705939185062,179.9034816,0.00020697,2,"2024-01-22T15:59:45.062",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516510,1705939190098,1723.26113085,0.0002254,2,"2024-01-22T15:59:50.098",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516511,1705939190121,1180.88616775,0.0002254,2,"2024-01-22T15:59:50.121",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516512,1705939191711,220.47098243,0.00020697,2,"2024-01-22T15:59:51.711",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516513,1705939195722,235.06304054,0.00020697,2,"2024-01-22T15:59:55.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516514,1705939202623,257.04625262,0.00020697,2,"2024-01-22T16:00:02.623",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516515,1705939213715,106.53355666,0.00020697,2,"2024-01-22T16:00:13.715",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516516,1705939213742,128.52948388,0.00020697,2,"2024-01-22T16:00:13.742",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516517,1705939217628,205.54913138,0.00020697,2,"2024-01-22T16:00:17.628",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516518,1705939226007,1425.36741719,0.0002254,2,"2024-01-22T16:00:26.007",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516519,1705939229493,155.0,0.0002254,2,"2024-01-22T16:00:29.493",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516520,1705939231724,85.55396755,0.00020697,2,"2024-01-22T16:00:31.724",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516521,1705939231746,148.71037304,0.00020697,2,"2024-01-22T16:00:31.746",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516522,1705939234932,1851.28962696,0.00022478,3,"2024-01-22T16:00:34.932",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516523,1705939234958,648.71037304,0.00022478,3,"2024-01-22T16:00:34.958",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516524,1705939235248,1351.28962696,0.0002254,2,"2024-01-22T16:00:35.248",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516525,1705939235283,2000.0,0.0002254,2,"2024-01-22T16:00:35.283",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516526,1705939235312,51.58995956,0.0002254,2,"2024-01-22T16:00:35.312",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516527,1705939246472,156.53151362,0.0002254,2,"2024-01-22T16:00:46.472",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516528,1705939252193,285.69879674,0.0002254,2,"2024-01-22T16:00:52.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516529,1705939257415,1023.716224,0.0002254,2,"2024-01-22T16:00:57.415",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516530,1705939262922,482.46350608,0.0002254,2,"2024-01-22T16:01:02.922",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516531,1705939262945,404.11672068,0.0002254,2,"2024-01-22T16:01:02.945",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516532,1705939265080,216.6,0.00019503,2,"2024-01-22T16:01:05.080",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516533,1705939268322,1213.62444705,0.00020697,2,"2024-01-22T16:01:08.322",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516534,1705939281123,165.65883227,0.00022002,2,"2024-01-22T16:01:21.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516535,1705939281148,11.35116773,0.00022002,2,"2024-01-22T16:01:21.148",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516536,1705939284532,1891.70798367,0.0002254,2,"2024-01-22T16:01:24.532",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516537,1705939298237,96.9408486,0.00016712,2,"2024-01-22T16:01:38.237",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516538,1705939298259,92.0991514,0.00016712,2,"2024-01-22T16:01:38.259",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516539,1705939310535,950.24494479,0.0002254,2,"2024-01-22T16:01:50.535",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516540,1705939317522,165.13,0.00022167,2,"2024-01-22T16:01:57.522",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516551,1705939325934,792.52590381,0.0002254,2,"2024-01-22T16:02:05.934",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516552,1705939325957,2000.0,0.0002254,2,"2024-01-22T16:02:05.957",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516553,1705939325981,2000.0,0.0002254,2,"2024-01-22T16:02:05.981",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516554,1705939326003,2000.0,0.0002254,2,"2024-01-22T16:02:06.003",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516555,1705939326026,2000.0,0.0002254,2,"2024-01-22T16:02:06.026",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516556,1705939326049,2000.0,0.0002254,2,"2024-01-22T16:02:06.049",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516557,1705939326075,2000.0,0.0002254,2,"2024-01-22T16:02:06.075",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516558,1705939326100,2000.0,0.0002254,2,"2024-01-22T16:02:06.100",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516559,1705939398333,1303.04694334,0.00020697,2,"2024-01-22T16:03:18.333",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516566,1705939463925,1023.89078486,0.00020697,2,"2024-01-22T16:04:23.925",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516567,1705939470100,282.99860058,0.00020697,2,"2024-01-22T16:04:30.100",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516568,1705939470629,847.35764479,0.00020697,2,"2024-01-22T16:04:30.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516569,1705939474418,50602.65367978,0.00020697,2,"2024-01-22T16:04:34.418",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516570,1705939484095,282.99860058,0.00020697,2,"2024-01-22T16:04:44.095",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516571,1705939485984,1023.89078486,0.00020697,2,"2024-01-22T16:04:45.984",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516572,1705939486636,863.26199935,0.00020697,2,"2024-01-22T16:04:46.636",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516573,1705939492427,11557.46119796,0.00020697,2,"2024-01-22T16:04:52.427",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516574,1705939502098,282.99860058,0.00020697,2,"2024-01-22T16:05:02.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516575,1705939505945,500.29036694,0.00020697,2,"2024-01-22T16:05:05.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516576,1705939508617,-791.87078733,0.00021928,2,"2024-01-22T16:05:08.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516577,1705939508640,-250.0,0.00021929,2,"2024-01-22T16:05:08.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516578,1705939508666,-958.12921267,0.00021929,2,"2024-01-22T16:05:08.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516579,1705939509219,-2000.0,0.00021929,2,"2024-01-22T16:05:09.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516580,1705939509791,-2000.0,0.00021929,2,"2024-01-22T16:05:09.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516581,1705939510431,-2000.0,0.00021929,2,"2024-01-22T16:05:10.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516582,1705939511056,-2000.0,0.00021929,2,"2024-01-22T16:05:11.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516583,1705939511723,-2000.0,0.00021929,2,"2024-01-22T16:05:11.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516584,1705939512502,-2000.0,0.00021929,2,"2024-01-22T16:05:12.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516585,1705939524096,250.62725375,0.00020697,2,"2024-01-22T16:05:24.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516586,1705939604288,168.33797282,5e-05,2,"2024-01-22T16:06:44.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516587,1705939604405,2455.44721413,0.00020697,2,"2024-01-22T16:06:44.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516588,1705939604473,155.0,0.00020697,2,"2024-01-22T16:06:44.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516589,1705939605197,155.0,0.00020697,2,"2024-01-22T16:06:45.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516590,1705939605464,1034.28572866,0.00020697,2,"2024-01-22T16:06:45.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516591,1705939606229,283.43457066,0.00020697,2,"2024-01-22T16:06:46.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516592,1705939606912,155.0,0.00020697,2,"2024-01-22T16:06:46.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516593,1705939607039,260.04157229,0.00020697,2,"2024-01-22T16:06:47.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516594,1705939607434,284.48788147,0.00020697,2,"2024-01-22T16:06:47.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516595,1705939610987,156.91244179,0.00020697,2,"2024-01-22T16:06:50.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516596,1705939611532,441.1318414,0.00020697,2,"2024-01-22T16:06:51.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516597,1705939611641,220.47098243,0.00020697,2,"2024-01-22T16:06:51.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516598,1705939611884,155.0,0.00020697,2,"2024-01-22T16:06:51.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516599,1705939614642,242.75525817,0.00020697,2,"2024-01-22T16:06:54.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516600,1705939619436,164.53105547,0.00020697,2,"2024-01-22T16:06:59.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516601,1705939622244,287.91034943,0.00020697,2,"2024-01-22T16:07:02.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516602,1705939623233,260.04157229,0.00020697,2,"2024-01-22T16:07:03.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516603,1705939623299,155.0,0.00020697,2,"2024-01-22T16:07:03.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516604,1705939623431,286.47149558,0.00020697,2,"2024-01-22T16:07:03.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516605,1705939626910,155.0,0.00020697,2,"2024-01-22T16:07:06.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516606,1705939627796,-2000.0,0.00021827,4,"2024-01-22T16:07:07.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516607,1705939627922,158.22418716,0.00020697,2,"2024-01-22T16:07:07.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516608,1705939628444,161.22573928,0.00020697,2,"2024-01-22T16:07:08.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516609,1705939629837,-1679.98652142,0.00021827,4,"2024-01-22T16:07:09.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516610,1705939629859,-320.01347858,0.00021828,2,"2024-01-22T16:07:09.859",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516611,1705939630701,-471.85730875,0.00021828,2,"2024-01-22T16:07:10.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516612,1705939630723,-1528.14269125,0.00021828,2,"2024-01-22T16:07:10.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516613,1705939631420,156.91244179,0.00020697,2,"2024-01-22T16:07:11.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516614,1705939631714,220.47098243,0.00020697,2,"2024-01-22T16:07:11.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516615,1705939631747,288.68,0.00019916,2,"2024-01-22T16:07:11.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516616,1705939631805,-2000.0,0.00021828,2,"2024-01-22T16:07:11.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516617,1705939632756,-2000.0,0.00021828,2,"2024-01-22T16:07:12.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516618,1705939633855,-2000.0,0.00021828,2,"2024-01-22T16:07:13.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516619,1705939634570,155.0,0.00020697,2,"2024-01-22T16:07:14.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516620,1705939634825,-2000.0,0.00021828,2,"2024-01-22T16:07:14.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516621,1705939636100,-2000.0,0.00021828,2,"2024-01-22T16:07:16.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516622,1705939637075,-2000.0,0.00021828,2,"2024-01-22T16:07:17.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516623,1705939638026,-2000.0,0.00021828,2,"2024-01-22T16:07:18.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516624,1705939643085,158.74411713,0.00020697,2,"2024-01-22T16:07:23.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516625,1705939643171,260.04157229,0.00020697,2,"2024-01-22T16:07:23.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516626,1705939643293,161.14501792,0.00020697,2,"2024-01-22T16:07:23.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516627,1705939650997,156.91244179,0.00020697,2,"2024-01-22T16:07:30.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516628,1705939651636,210.09207334,0.00020697,2,"2024-01-22T16:07:31.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516629,1705939652380,-186.91,0.00021816,10,"2024-01-22T16:07:32.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516630,1705939652401,-226.19710433,0.00021827,2,"2024-01-22T16:07:32.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516631,1705939652423,-1586.89289567,0.00021828,2,"2024-01-22T16:07:32.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516632,1705939653431,-2000.0,0.00021828,2,"2024-01-22T16:07:33.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516633,1705939656565,155.0,0.00020697,2,"2024-01-22T16:07:36.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516634,1705939660462,8000.0,0.00020697,2,"2024-01-22T16:07:40.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516635,1705939661000,260.04157229,0.00020697,2,"2024-01-22T16:07:41.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516636,1705939666988,156.91244179,0.00020697,2,"2024-01-22T16:07:46.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516637,1705939674570,155.0,0.00020697,2,"2024-01-22T16:07:54.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516638,1705939676458,4000.0,0.00020697,2,"2024-01-22T16:07:56.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516639,1705939680990,260.04157229,0.00020697,2,"2024-01-22T16:08:00.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516640,1705939682987,156.91244179,0.00020697,2,"2024-01-22T16:08:02.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516641,1705939692578,155.0,0.00020697,2,"2024-01-22T16:08:12.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516642,1705939698987,156.91244179,0.00020697,2,"2024-01-22T16:08:18.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516643,1705939701098,260.04157229,0.00020697,2,"2024-01-22T16:08:21.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516644,1705939712582,275.09783155,0.00020697,2,"2024-01-22T16:08:32.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516645,1705939719104,220.22500026,0.00020697,2,"2024-01-22T16:08:39.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516646,1705939722997,156.91244179,0.00020697,2,"2024-01-22T16:08:42.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516647,1705939740998,196.23510558,0.00020697,2,"2024-01-22T16:09:00.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516648,1705939752199,-150.0,0.0002179,2,"2024-01-22T16:09:12.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516649,1705939752220,-412.5646802,0.00021791,2,"2024-01-22T16:09:12.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516650,1705939752240,-3679.98652142,0.00021791,4,"2024-01-22T16:09:12.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516651,1705939752260,-18779.46752536,0.00021791,2,"2024-01-22T16:09:12.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516652,1705939753127,-9444.0917,0.00021791,2,"2024-01-22T16:09:13.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516653,1705939757211,-16781.48077464,0.00021791,2,"2024-01-22T16:09:17.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516654,1705939757230,-935.01,0.00021793,2,"2024-01-22T16:09:17.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516655,1705939757251,-165.13,0.00021816,2,"2024-01-22T16:09:17.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516656,1705939757270,-498.73,0.00021846,2,"2024-01-22T16:09:17.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516657,1705939757289,-416.26,0.0002186,2,"2024-01-22T16:09:17.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516658,1705939757307,-2705.0,0.00021882,2,"2024-01-22T16:09:17.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516659,1705939757326,-459.69,0.00021898,2,"2024-01-22T16:09:17.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516660,1705939757345,-7107.46,0.00021908,2,"2024-01-22T16:09:17.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516661,1705939757363,-1036.76,0.00021908,2,"2024-01-22T16:09:17.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516662,1705939757383,-3414.40704049,0.00021928,5,"2024-01-22T16:09:17.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516663,1705939757404,-123.68078733,0.00021929,2,"2024-01-22T16:09:17.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516664,1705939757423,-250.0,0.00021929,2,"2024-01-22T16:09:17.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516665,1705939757442,-161.46,0.00021932,2,"2024-01-22T16:09:17.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516666,1705939757461,-2000.0,0.00021932,2,"2024-01-22T16:09:17.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516667,1705939757480,-183.69,0.00021932,3,"2024-01-22T16:09:17.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516668,1705939757500,-15234.78,0.00021932,2,"2024-01-22T16:09:17.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516669,1705939757519,-200.0,0.00021952,2,"2024-01-22T16:09:17.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516670,1705939757538,-173.51,0.00021952,2,"2024-01-22T16:09:17.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516671,1705939757780,-150.0,0.00022,2,"2024-01-22T16:09:17.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516672,1705939757802,-288.68,0.0002218,2,"2024-01-22T16:09:17.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516673,1705939757826,-197.05351171,0.00022441,2,"2024-01-22T16:09:17.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516674,1705939757845,-168.94,0.00022478,2,"2024-01-22T16:09:17.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516675,1705939757866,-21179.10263658,0.00022539,2,"2024-01-22T16:09:17.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516676,1705939757885,-474.00607165,0.000226,2,"2024-01-22T16:09:17.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516677,1705939757905,-459.69,0.00022708,2,"2024-01-22T16:09:17.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516678,1705939757924,-22607.0681776,0.00022769,2,"2024-01-22T16:09:17.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516679,1705939771168,-3032.26696473,0.0002179,2,"2024-01-22T16:09:31.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516680,1705939771187,-151.6518522,0.00022746,2,"2024-01-22T16:09:31.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516681,1705939771206,-412.5646802,0.00022768,2,"2024-01-22T16:09:31.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516682,1705939771227,-3671.81539049,0.00022768,4,"2024-01-22T16:09:31.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516683,1705939771248,-14289.66411238,0.00022768,2,"2024-01-22T16:09:31.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516687,1705939832214,-150.0,0.00022,2,"2024-01-22T16:10:32.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516688,1705939832224,-128.60878409,0.00022173,2,"2024-01-22T16:10:32.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516707,1705939833321,-39.93121591,0.00022173,2,"2024-01-22T16:10:33.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516708,1705939833334,-10713.13588762,0.00022768,2,"2024-01-22T16:10:33.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516709,1705939833345,-127.22748833,0.00022769,2,"2024-01-22T16:10:33.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516710,1705939833360,-590.0394705,0.00022769,2,"2024-01-22T16:10:33.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516711,1705939833374,-3698.8629852,0.00022769,2,"2024-01-22T16:10:33.374",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516712,1705939833391,-407.53,0.00022769,2,"2024-01-22T16:10:33.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516713,1705939833417,-973.32883742,0.00022769,2,"2024-01-22T16:10:33.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516714,1705939833432,-2431.44335424,0.00022769,2,"2024-01-22T16:10:33.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516715,1705939833447,-1003.29,0.00022769,2,"2024-01-22T16:10:33.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516716,1705939833462,-41222.10508229,0.00022769,2,"2024-01-22T16:10:33.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516717,1705939833477,-1050.64516846,0.00022769,2,"2024-01-22T16:10:33.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516718,1705939833492,-865.14657609,0.00022769,2,"2024-01-22T16:10:33.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516719,1705939833507,-250.0,0.00022769,2,"2024-01-22T16:10:33.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516720,1705939833523,-26378.31285987,0.00022769,2,"2024-01-22T16:10:33.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516721,1705939833535,-501.27,0.00022773,2,"2024-01-22T16:10:33.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516722,1705939833547,-209.17870522,0.00022898,2,"2024-01-22T16:10:33.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516723,1705939833559,-157.5539796,0.00022898,2,"2024-01-22T16:10:33.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516724,1705939833572,-155.48497668,0.00022898,2,"2024-01-22T16:10:33.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516725,1705939833584,-157.03308775,0.00022898,2,"2024-01-22T16:10:33.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516726,1705939833596,-78.89410565,0.00022898,2,"2024-01-22T16:10:33.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516727,1705939833607,-1000.0,0.00022898,2,"2024-01-22T16:10:33.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516728,1705939833619,-2548.66116133,0.00022898,2,"2024-01-22T16:10:33.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516729,1705939833631,-1486.4814,0.00022899,2,"2024-01-22T16:10:33.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516730,1705939833643,-954.16476492,0.00022899,2,"2024-01-22T16:10:33.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516731,1705939833655,-178.39091956,0.00022899,2,"2024-01-22T16:10:33.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516732,1705939833666,-954.16476485,0.00022899,2,"2024-01-22T16:10:33.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516733,1705939833678,-954.16476485,0.00022899,2,"2024-01-22T16:10:33.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516734,1705939833690,-954.16476485,0.00022899,2,"2024-01-22T16:10:33.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516735,1705939833701,-954.16476485,0.00022899,2,"2024-01-22T16:10:33.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516736,1705939833713,-954.16476485,0.00022899,2,"2024-01-22T16:10:33.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516737,1705939833725,-954.16476485,0.000229,2,"2024-01-22T16:10:33.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516738,1705939833736,-954.16476485,0.000229,2,"2024-01-22T16:10:33.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516739,1705939833752,-954.16476485,0.000229,2,"2024-01-22T16:10:33.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516740,1705939833764,-954.16476485,0.000229,2,"2024-01-22T16:10:33.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516741,1705939833775,-954.16476485,0.000229,2,"2024-01-22T16:10:33.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516742,1705939833787,-954.16476485,0.000229,2,"2024-01-22T16:10:33.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516743,1705939833799,-151.38616334,0.000229,2,"2024-01-22T16:10:33.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516744,1705939833810,-178.39091956,0.000229,2,"2024-01-22T16:10:33.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516745,1705939833822,-264.3263194,0.000229,2,"2024-01-22T16:10:33.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516746,1705939833835,-320.14984852,0.000229,2,"2024-01-22T16:10:33.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516747,1705939833846,-1826.93264011,0.000229,2,"2024-01-22T16:10:33.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516748,1705939833858,-432.63037303,0.000229,6,"2024-01-22T16:10:33.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516749,1705939833870,-1608.0,0.000229,2,"2024-01-22T16:10:33.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516750,1705939833882,-14795.0,0.00022986,2,"2024-01-22T16:10:33.882",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516751,1705939833894,-291.86650418,0.00022989,2,"2024-01-22T16:10:33.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516752,1705939833906,-338.43232499,0.00022996,2,"2024-01-22T16:10:33.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516753,1705939833918,-939.56400894,0.00022996,2,"2024-01-22T16:10:33.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516754,1705939833930,-156.68200812,0.00022997,2,"2024-01-22T16:10:33.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516755,1705939833942,-4117.11213002,0.00022997,2,"2024-01-22T16:10:33.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516756,1705939833954,-537.38418015,0.00022997,2,"2024-01-22T16:10:33.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516757,1705939833966,-263.52320563,0.00022997,2,"2024-01-22T16:10:33.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516758,1705939833977,-2000.0,0.00022997,2,"2024-01-22T16:10:33.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516759,1705939833989,-190.97652873,0.00022997,2,"2024-01-22T16:10:33.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516760,1705939834001,-4372.54215654,0.00022997,2,"2024-01-22T16:10:34.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516761,1705939834013,-1000.0,0.00022997,2,"2024-01-22T16:10:34.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516762,1705939834025,-1967.59120793,0.00022997,2,"2024-01-22T16:10:34.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516763,1705939834037,-2910.92934375,0.00022997,2,"2024-01-22T16:10:34.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516764,1705939834049,-1364.53330239,0.00022997,2,"2024-01-22T16:10:34.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516765,1705939834061,-240.29057878,0.00022997,2,"2024-01-22T16:10:34.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516766,1705939834073,-2515.59114853,0.00022997,2,"2024-01-22T16:10:34.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516767,1705939834084,-3006.32021403,0.00022997,2,"2024-01-22T16:10:34.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516768,1705939834095,-236.74409272,0.00022997,2,"2024-01-22T16:10:34.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516769,1705939834107,-308.12962636,0.00022997,2,"2024-01-22T16:10:34.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516770,1705939834120,-412.5646802,0.00022997,2,"2024-01-22T16:10:34.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516771,1705939834133,-274.0205093,0.00022997,2,"2024-01-22T16:10:34.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516772,1705939834145,-155.35415474,0.00022998,2,"2024-01-22T16:10:34.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516773,1705939834156,-271.34237792,0.00022998,2,"2024-01-22T16:10:34.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516774,1705939834168,-2511.68241284,0.00022998,2,"2024-01-22T16:10:34.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516775,1705939834180,-371.98608374,0.00022998,2,"2024-01-22T16:10:34.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516776,1705939834192,-385.45093028,0.00022998,2,"2024-01-22T16:10:34.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516777,1705939834204,-4381.03266012,0.00022998,2,"2024-01-22T16:10:34.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516778,1705939834218,-239.38692458,0.00022998,2,"2024-01-22T16:10:34.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516779,1705939834229,-528.57068135,0.00022999,2,"2024-01-22T16:10:34.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516780,1705939834240,-254.7545,0.00022999,2,"2024-01-22T16:10:34.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516781,1705939834252,-2131.66263178,0.00022999,2,"2024-01-22T16:10:34.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516782,1705939834264,-156.81769853,0.00022999,2,"2024-01-22T16:10:34.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516783,1705939834277,-156.54716375,0.00022999,2,"2024-01-22T16:10:34.277",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516784,1705939834290,-156.01865624,0.00022999,2,"2024-01-22T16:10:34.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516785,1705939834301,-234.85086633,0.00022999,2,"2024-01-22T16:10:34.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516786,1705939834313,-691.64691173,0.00022999,2,"2024-01-22T16:10:34.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516787,1705939834324,-171.03042699,0.00022999,2,"2024-01-22T16:10:34.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516788,1705939834336,-156.25307064,0.00022999,2,"2024-01-22T16:10:34.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516789,1705939834348,-157.58554887,0.00022999,2,"2024-01-22T16:10:34.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516790,1705939834360,-155.47264453,0.00022999,2,"2024-01-22T16:10:34.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516791,1705939834372,-196.91428267,0.00022999,2,"2024-01-22T16:10:34.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516792,1705939834384,-155.42252281,0.00022999,2,"2024-01-22T16:10:34.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516793,1705939834397,-269.83220044,0.00022999,2,"2024-01-22T16:10:34.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516794,1705939834409,-244.22314293,0.00022999,2,"2024-01-22T16:10:34.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516795,1705939834421,-311.59150887,0.00022999,2,"2024-01-22T16:10:34.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516796,1705939834432,-156.50786549,0.00022999,2,"2024-01-22T16:10:34.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516797,1705939834444,-157.14035399,0.00022999,2,"2024-01-22T16:10:34.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516798,1705939834456,-250.02290447,0.00022999,2,"2024-01-22T16:10:34.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516799,1705939834468,-196.155894,0.00022999,2,"2024-01-22T16:10:34.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516800,1705939834481,-155.59539582,0.00022999,2,"2024-01-22T16:10:34.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516801,1705939834494,-195.379188,0.00022999,2,"2024-01-22T16:10:34.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516802,1705939834506,-121296.5777992,0.00022999,2,"2024-01-22T16:10:34.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516803,1705939834532,-311.44051922,0.00022999,2,"2024-01-22T16:10:34.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516804,1705939834547,-818.99,0.00022999,2,"2024-01-22T16:10:34.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516805,1705939834560,-130953.44654919,0.00022999,2,"2024-01-22T16:10:34.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516806,1705939834602,-358.1422689,0.00022999,2,"2024-01-22T16:10:34.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516807,1705939834616,-943.93187355,0.00022999,2,"2024-01-22T16:10:34.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516808,1705939834631,-481.13236969,0.00022999,2,"2024-01-22T16:10:34.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516809,1705939834646,-2805.78287957,0.00022999,2,"2024-01-22T16:10:34.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516810,1705939834671,-422120.37095761,0.00022999,2,"2024-01-22T16:10:34.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516811,1705939834685,-360569.57367855,0.00022999,2,"2024-01-22T16:10:34.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516812,1705939834697,-76137.80653006,0.00022999,2,"2024-01-22T16:10:34.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516813,1705939834712,-1498.83714,0.00022999,2,"2024-01-22T16:10:34.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516828,1705939838212,-942.5770216,0.00022999,2,"2024-01-22T16:10:38.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516829,1705939838271,-13202.63496229,0.00022999,2,"2024-01-22T16:10:38.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516830,1705939838284,-14662.20450551,0.00022999,2,"2024-01-22T16:10:38.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516831,1705939838297,-7156.40717279,0.00022999,2,"2024-01-22T16:10:38.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516832,1705939838334,-133242.65219413,0.00022999,2,"2024-01-22T16:10:38.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516833,1705939838345,-17346.97063968,0.00022999,2,"2024-01-22T16:10:38.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516834,1705939838356,-4809.31574473,0.00022999,2,"2024-01-22T16:10:38.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516835,1705939838368,-974.819,0.00022999,2,"2024-01-22T16:10:38.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516836,1705939838379,-5621.53683199,0.00022999,2,"2024-01-22T16:10:38.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516837,1705939838390,-263.40803857,0.00022999,2,"2024-01-22T16:10:38.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516838,1705939838402,-11120.69451133,0.00022999,2,"2024-01-22T16:10:38.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516839,1705939838412,-1038.57916476,0.00022999,2,"2024-01-22T16:10:38.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516840,1705939838423,-3347.12404594,0.00022999,2,"2024-01-22T16:10:38.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516841,1705939838438,-39898.0633966,0.00022999,2,"2024-01-22T16:10:38.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516842,1705939838447,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516843,1705939838457,-150.0,0.00022999,2,"2024-01-22T16:10:38.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516844,1705939838467,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516845,1705939838476,-150.0,0.00022999,2,"2024-01-22T16:10:38.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516846,1705939838485,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516847,1705939838494,-150.0,0.00022999,2,"2024-01-22T16:10:38.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516848,1705939838503,-150.0,0.00022999,2,"2024-01-22T16:10:38.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516849,1705939838512,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516850,1705939838521,-150.0,0.00022999,2,"2024-01-22T16:10:38.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516851,1705939838530,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516852,1705939838539,-150.0,0.00022999,2,"2024-01-22T16:10:38.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516853,1705939838548,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516854,1705939838557,-150.0,0.00022999,2,"2024-01-22T16:10:38.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516855,1705939838566,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516856,1705939838575,-150.0,0.00022999,2,"2024-01-22T16:10:38.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516857,1705939838585,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516858,1705939838594,-150.0,0.00022999,2,"2024-01-22T16:10:38.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516859,1705939838603,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516860,1705939838612,-150.0,0.00022999,2,"2024-01-22T16:10:38.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516861,1705939838621,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516862,1705939838630,-150.0,0.00022999,2,"2024-01-22T16:10:38.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516863,1705939838638,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516864,1705939838647,-150.0,0.00022999,2,"2024-01-22T16:10:38.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516865,1705939838656,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516866,1705939838666,-150.0,0.00022999,2,"2024-01-22T16:10:38.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516867,1705939838675,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516868,1705939838684,-150.0,0.00022999,2,"2024-01-22T16:10:38.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516869,1705939838693,-194.86582549,0.00022999,2,"2024-01-22T16:10:38.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516870,1705939838702,-1541.78700651,0.00023,2,"2024-01-22T16:10:38.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516871,1705939838711,-10888186.06768913,0.00023,2,"2024-01-22T16:10:38.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516872,1705939838723,-239556.49058051,0.00023,2,"2024-01-22T16:10:38.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516873,1705939838735,-484841.88146353,0.00023,2,"2024-01-22T16:10:38.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516877,1705939838804,-49639.72927326,0.00023,2,"2024-01-22T16:10:38.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516880,1705939838816,-22400.0,0.00023,2,"2024-01-22T16:10:38.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516882,1705939838828,-275.31088347,0.00023,2,"2024-01-22T16:10:38.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516884,1705939838841,-315.73890016,0.00023,2,"2024-01-22T16:10:38.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516887,1705939838856,-539.19362387,0.00023,2,"2024-01-22T16:10:38.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516889,1705939838867,-371.56890643,0.00023,2,"2024-01-22T16:10:38.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516891,1705939838879,-4809.3006,0.00023,2,"2024-01-22T16:10:38.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516897,1705939838923,-1505.52984001,0.00023,2,"2024-01-22T16:10:38.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516899,1705939838934,-1481.07984364,0.00023,2,"2024-01-22T16:10:38.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516901,1705939838945,-6938.46057468,0.00023,2,"2024-01-22T16:10:38.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516904,1705939838956,-5539.30473495,0.00023,2,"2024-01-22T16:10:38.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516906,1705939838967,-1670.64200239,0.00023,2,"2024-01-22T16:10:38.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516908,1705939838980,-257.60914271,0.00023,2,"2024-01-22T16:10:38.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516910,1705939838992,-2739.22703831,0.00023,2,"2024-01-22T16:10:38.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516966,1705939839498,-12053.7724938,0.00023,2,"2024-01-22T16:10:39.498",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516968,1705939839509,-307.48492604,0.00023,2,"2024-01-22T16:10:39.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516970,1705939839521,-13255.26543516,0.00023,2,"2024-01-22T16:10:39.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516974,1705939839544,-1311.60859331,0.00023,2,"2024-01-22T16:10:39.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517095,1705939840786,-585.18103821,0.00023,2,"2024-01-22T16:10:40.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517097,1705939840798,-2032.5,0.00023,2,"2024-01-22T16:10:40.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517100,1705939840810,-1622.22052362,0.00023,2,"2024-01-22T16:10:40.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517102,1705939840821,-4432.26839026,0.00023,2,"2024-01-22T16:10:40.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517104,1705939840833,-3986.2815106,0.00023,2,"2024-01-22T16:10:40.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517106,1705939840844,-12915.68685511,0.00023,2,"2024-01-22T16:10:40.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517108,1705939840856,-650.0,0.00023,2,"2024-01-22T16:10:40.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517161,1705939841370,-14656.19042946,0.00023,2,"2024-01-22T16:10:41.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517162,1705939841380,-185058.34436613,0.00023,2,"2024-01-22T16:10:41.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517163,1705939841405,-21774.87494968,0.00023,2,"2024-01-22T16:10:41.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517164,1705939841420,-595.6030002,0.00023,2,"2024-01-22T16:10:41.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517165,1705939841453,-975.69468549,0.00023,2,"2024-01-22T16:10:41.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517166,1705939841466,-720.83166211,0.00023,2,"2024-01-22T16:10:41.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517167,1705939841479,-825.28,0.00023,2,"2024-01-22T16:10:41.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517168,1705939841513,-756.131,0.00023,2,"2024-01-22T16:10:41.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517169,1705939841525,-32572.68744385,0.00023,2,"2024-01-22T16:10:41.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517170,1705939841538,-754.90961272,0.00023,2,"2024-01-22T16:10:41.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517171,1705939841549,-1616.14996358,0.00023,2,"2024-01-22T16:10:41.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517172,1705939841570,-785.15857409,0.00023,2,"2024-01-22T16:10:41.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517173,1705939841586,-4922.14837801,0.00023,2,"2024-01-22T16:10:41.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517174,1705939841598,-3450.37432795,0.00023,2,"2024-01-22T16:10:41.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517175,1705939841610,-797.95569169,0.00023,2,"2024-01-22T16:10:41.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517176,1705939841628,-838.4541821,0.00023,2,"2024-01-22T16:10:41.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517177,1705939841653,-111.27986643,0.00023,2,"2024-01-22T16:10:41.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517178,1705939841665,-1021.98556892,0.00023,2,"2024-01-22T16:10:41.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517179,1705939841677,-489.90736945,0.00023,2,"2024-01-22T16:10:41.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517180,1705939841698,-681.02717481,0.00023,2,"2024-01-22T16:10:41.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517181,1705939841711,-6656.26601695,0.00023,2,"2024-01-22T16:10:41.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517182,1705939841725,-10175.2675133,0.00023,2,"2024-01-22T16:10:41.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517216,1705939843320,-1282.89966607,0.00023,2,"2024-01-22T16:10:43.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517219,1705939843332,-324.50393721,0.00023,2,"2024-01-22T16:10:43.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517221,1705939843344,-1302095.73962865,0.00023,2,"2024-01-22T16:10:43.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517223,1705939843355,-814287.9157217,0.00023,2,"2024-01-22T16:10:43.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517227,1705939843384,-196666.75363117,0.00023,2,"2024-01-22T16:10:43.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517229,1705939843396,-420.47620801,0.00023,2,"2024-01-22T16:10:43.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517231,1705939843407,-285.32172466,0.00023,2,"2024-01-22T16:10:43.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517232,1705939843418,-733.5160006,0.00023,2,"2024-01-22T16:10:43.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517233,1705939843460,-470.18795034,0.00023,2,"2024-01-22T16:10:43.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517234,1705939843473,-341.04,0.00023,2,"2024-01-22T16:10:43.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517235,1705939843485,-6809.14048189,0.00023,2,"2024-01-22T16:10:43.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517236,1705939843497,-1600.42626864,0.00023,2,"2024-01-22T16:10:43.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517237,1705939843508,-511.680005,0.00023,2,"2024-01-22T16:10:43.508",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517238,1705939843603,-0.00995601,0.00023,2,"2024-01-22T16:10:43.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517239,1705939843615,-3048.60023937,0.00023,2,"2024-01-22T16:10:43.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517275,1705939846282,-255.84825812,0.000229,2,"2024-01-22T16:10:46.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517277,1705939846291,-2191.06081218,0.00023,2,"2024-01-22T16:10:46.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517280,1705939846302,-11165.33584239,0.00023,2,"2024-01-22T16:10:46.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517282,1705939846314,-810.9031373,0.00023,2,"2024-01-22T16:10:46.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517286,1705939846345,-57.84137527,0.00023,2,"2024-01-22T16:10:46.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517289,1705939846368,-6139.41246664,0.00023,2,"2024-01-22T16:10:46.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517292,1705939846380,-3963.2074149,0.00023,2,"2024-01-22T16:10:46.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517293,1705939846395,-32693.28281766,0.00023,2,"2024-01-22T16:10:46.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517294,1705939846417,-422.91126348,0.00023,2,"2024-01-22T16:10:46.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517295,1705939846428,-6514.0668,0.00023,2,"2024-01-22T16:10:46.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517306,1705939847040,-1045.71217752,0.00023,2,"2024-01-22T16:10:47.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517307,1705939847051,-1164.9428467,0.00023,2,"2024-01-22T16:10:47.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517308,1705939847067,-597.27499999,0.00023,2,"2024-01-22T16:10:47.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517309,1705939847078,-345.12,0.00023,2,"2024-01-22T16:10:47.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517310,1705939847102,-432.3925,0.00023,2,"2024-01-22T16:10:47.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517311,1705939847113,-72361.41886322,0.00023,2,"2024-01-22T16:10:47.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517312,1705939847125,-510.41555221,0.00023,2,"2024-01-22T16:10:47.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517313,1705939847136,-12364.68893938,0.00023,2,"2024-01-22T16:10:47.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517314,1705939847147,-358245.97241305,0.00023,2,"2024-01-22T16:10:47.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517315,1705939847166,-34140.63230507,0.00023,2,"2024-01-22T16:10:47.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517316,1705939847178,-21343.45045401,0.00023,2,"2024-01-22T16:10:47.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517317,1705939847193,-557.45782889,0.00023,2,"2024-01-22T16:10:47.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517320,1705939931758,155.44142013,0.00020488,2,"2024-01-22T16:12:11.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517321,1705939933475,155.21894313,0.00020488,2,"2024-01-22T16:12:13.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517322,1705939933835,155.0,0.00020488,2,"2024-01-22T16:12:13.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517323,1705939934300,565.9057501,0.0002026,2,"2024-01-22T16:12:14.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517324,1705939936008,730.38214306,0.00021,2,"2024-01-22T16:12:16.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517325,1705939977217,9092.05547871,0.00020757,7,"2024-01-22T16:12:57.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517326,1705939993188,3123.75802436,0.00020757,7,"2024-01-22T16:13:13.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517331,1705940070327,294.95,0.00019304,2,"2024-01-22T16:14:30.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517334,1705940130086,150.0,0.00020995,2,"2024-01-22T16:15:30.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517335,1705940134141,200.0,0.0002097,2,"2024-01-22T16:15:34.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517336,1705940228160,3631.61,0.0002096,2,"2024-01-22T16:17:08.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517337,1705940264899,500.0,0.00020989,2,"2024-01-22T16:17:44.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517338,1705940314478,302.49089136,0.00021002,2,"2024-01-22T16:18:34.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517339,1705940315633,327.47231693,0.00021002,2,"2024-01-22T16:18:35.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517340,1705940316081,2622.16034741,0.00021002,2,"2024-01-22T16:18:36.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517341,1705940319027,3128.85949168,0.00021002,2,"2024-01-22T16:18:39.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517342,1705940321322,160.97953374,0.00020904,2,"2024-01-22T16:18:41.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517343,1705940329645,328.60915323,0.00021002,2,"2024-01-22T16:18:49.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517344,1705940330082,2620.13527505,0.00021002,2,"2024-01-22T16:18:50.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517345,1705940334473,302.26849576,0.00021002,2,"2024-01-22T16:18:54.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517346,1705940334785,23900.0,0.00020893,2,"2024-01-22T16:18:54.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517347,1705940335021,234.59896057,0.00019952,2,"2024-01-22T16:18:55.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517348,1705940338002,354.80929642,0.00021002,2,"2024-01-22T16:18:58.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517349,1705940340459,3628.02899635,0.00021002,2,"2024-01-22T16:19:00.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517350,1705940344222,196.89871886,0.00021001,2,"2024-01-22T16:19:04.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517351,1705940344669,245.11943279,0.00021001,2,"2024-01-22T16:19:04.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517352,1705940348783,543.34550297,0.00021002,2,"2024-01-22T16:19:08.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517353,1705940350082,314.52691818,0.00021002,2,"2024-01-22T16:19:10.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517354,1705940350570,155.0,0.00021002,2,"2024-01-22T16:19:10.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517355,1705940351801,361.9979886,0.00021002,2,"2024-01-22T16:19:11.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517356,1705940351906,250.51655959,0.00021002,2,"2024-01-22T16:19:11.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517357,1705940352210,525.29229409,0.00021002,2,"2024-01-22T16:19:12.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517358,1705940352410,3007.39007881,0.00021002,2,"2024-01-22T16:19:12.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517359,1705940352750,1257.17716721,0.00021002,2,"2024-01-22T16:19:12.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517360,1705940352785,161.90565138,0.00021002,2,"2024-01-22T16:19:12.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517361,1705940353718,473.62844747,0.00021002,2,"2024-01-22T16:19:13.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517362,1705940353923,371.50432901,0.00021002,2,"2024-01-22T16:19:13.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517363,1705940354010,354.55276498,0.00021002,2,"2024-01-22T16:19:14.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517364,1705940355213,218.13979493,0.00021002,2,"2024-01-22T16:19:15.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517365,1705940356418,5219.26659674,0.00021002,2,"2024-01-22T16:19:16.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517366,1705940356474,3625.33256265,0.00021002,2,"2024-01-22T16:19:16.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517367,1705940356725,3046.47150089,0.00021002,2,"2024-01-22T16:19:16.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517368,1705940356984,177.98071241,0.00021001,2,"2024-01-22T16:19:16.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517369,1705940357321,2904.1472986,0.00021002,2,"2024-01-22T16:19:17.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517370,1705940357358,263.62757005,0.00021002,2,"2024-01-22T16:19:17.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517371,1705940358291,196.7515836,0.00021002,2,"2024-01-22T16:19:18.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517372,1705940358345,3862.48921522,0.00021002,2,"2024-01-22T16:19:18.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517373,1705940358390,4250.31033921,0.00021002,2,"2024-01-22T16:19:18.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517374,1705940358462,155.0,0.00021001,2,"2024-01-22T16:19:18.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517375,1705940358496,524.21526262,0.00021001,2,"2024-01-22T16:19:18.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517376,1705940358678,155.0,0.00021001,2,"2024-01-22T16:19:18.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517377,1705940358769,235.33898176,0.00021001,2,"2024-01-22T16:19:18.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517378,1705940359360,1769.33521671,0.00021002,2,"2024-01-22T16:19:19.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517379,1705940359491,767.2821241,0.00021001,2,"2024-01-22T16:19:19.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517380,1705940359743,202.83452265,0.00021001,2,"2024-01-22T16:19:19.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517381,1705940361237,652.06705863,0.00021002,2,"2024-01-22T16:19:21.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517382,1705940361285,698.42275676,0.00021002,2,"2024-01-22T16:19:21.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517383,1705940362013,2147.25148817,0.00021002,2,"2024-01-22T16:19:22.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517384,1705940362657,7789.85640413,0.00021002,2,"2024-01-22T16:19:22.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517385,1705940362732,1071.57950665,0.00021002,2,"2024-01-22T16:19:22.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517386,1705940362805,155.0,0.00021002,2,"2024-01-22T16:19:22.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517387,1705940362873,400.87297161,0.00021002,2,"2024-01-22T16:19:22.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517388,1705940364214,524.85119397,0.00021002,2,"2024-01-22T16:19:24.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517389,1705940364243,1046.17658678,0.00021002,2,"2024-01-22T16:19:24.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517390,1705940364643,412.5646802,0.00021002,2,"2024-01-22T16:19:24.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517391,1705940364672,244.92279047,0.00021002,2,"2024-01-22T16:19:24.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517392,1705940364714,307.79461246,0.00021002,2,"2024-01-22T16:19:24.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517393,1705940365638,200.0,0.00020944,2,"2024-01-22T16:19:25.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517394,1705940365705,473.28323911,0.00021002,2,"2024-01-22T16:19:25.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517395,1705940366161,1710.59950938,0.00021002,2,"2024-01-22T16:19:26.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517396,1705940366263,941.29057782,0.00021002,2,"2024-01-22T16:19:26.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517397,1705940366457,260.38917657,0.00021002,2,"2024-01-22T16:19:26.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517398,1705940366484,248.93553519,0.00021002,2,"2024-01-22T16:19:26.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517399,1705940367931,371.23027869,0.00021002,2,"2024-01-22T16:19:27.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517400,1705940368841,1418.26758153,0.00021002,2,"2024-01-22T16:19:28.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517401,1705940368873,155.0,0.00021002,2,"2024-01-22T16:19:28.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517402,1705940369210,217.97880369,0.00021002,2,"2024-01-22T16:19:29.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517403,1705940369672,314.29782556,0.00021002,2,"2024-01-22T16:19:29.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517404,1705940369794,361.73158924,0.00021002,2,"2024-01-22T16:19:29.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517405,1705940369867,263.41884121,0.00021002,2,"2024-01-22T16:19:29.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517406,1705940369919,211.86194871,0.00021002,2,"2024-01-22T16:19:29.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517407,1705940370393,4250.31033921,0.00021002,2,"2024-01-22T16:19:30.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517408,1705940370535,199.40820147,0.00021002,2,"2024-01-22T16:19:30.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517409,1705940370737,543.34550297,0.00021002,2,"2024-01-22T16:19:30.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517410,1705940370764,1256.23406037,0.00021002,2,"2024-01-22T16:19:30.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517411,1705940371741,202.68746057,0.00021002,2,"2024-01-22T16:19:31.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517412,1705940371910,250.33049543,0.00021002,2,"2024-01-22T16:19:31.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517413,1705940371969,2308.67867442,0.00021002,2,"2024-01-22T16:19:31.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517414,1705940372381,3007.39007881,0.00021002,2,"2024-01-22T16:19:32.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517415,1705940372408,5215.28497294,0.00021002,2,"2024-01-22T16:19:32.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517416,1705940372464,155.0,0.00021002,2,"2024-01-22T16:19:32.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517417,1705940372682,155.0,0.00021002,2,"2024-01-22T16:19:32.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517418,1705940372779,161.90565138,0.00021002,2,"2024-01-22T16:19:32.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517419,1705940373363,1768.14266245,0.00021002,2,"2024-01-22T16:19:33.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517420,1705940373440,767.2821241,0.00021002,2,"2024-01-22T16:19:33.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517421,1705940374140,155.0,0.00021002,2,"2024-01-22T16:19:34.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517422,1705940374763,235.16370746,0.00021002,2,"2024-01-22T16:19:34.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517423,1705940374996,523.81839796,0.00021002,2,"2024-01-22T16:19:34.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517424,1705940375124,651.64881529,0.00021002,2,"2024-01-22T16:19:35.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517425,1705940375535,2902.02597476,0.00021002,2,"2024-01-22T16:19:35.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517426,1705940376338,3859.6178324,0.00021002,2,"2024-01-22T16:19:36.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517427,1705940376756,3044.81667125,0.00021002,2,"2024-01-22T16:19:36.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517428,1705940376987,177.84513711,0.00021002,2,"2024-01-22T16:19:36.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517429,1705940378037,2147.25148817,0.00021002,2,"2024-01-22T16:19:38.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517430,1705940379032,155.0,0.00021002,2,"2024-01-22T16:19:39.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517431,1705940379282,697.90157938,0.00021002,2,"2024-01-22T16:19:39.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517432,1705940379902,33397.69847134,0.00021002,2,"2024-01-22T16:19:39.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517433,1705940380672,412.5646802,0.00021002,2,"2024-01-22T16:19:40.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517434,1705940380779,155.0,0.00021002,2,"2024-01-22T16:19:40.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517435,1705940381021,155.0,0.00021002,2,"2024-01-22T16:19:41.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517436,1705940382479,1045.42232212,0.00021002,2,"2024-01-22T16:19:42.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517437,1705940382656,7784.09687883,0.00021002,2,"2024-01-22T16:19:42.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517438,1705940382727,307.79461246,0.00021002,2,"2024-01-22T16:19:42.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517439,1705940382754,1070.76992827,0.00021002,2,"2024-01-22T16:19:42.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517440,1705940382784,400.56133493,0.00021002,2,"2024-01-22T16:19:42.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517441,1705940382973,260.19540859,0.00021002,2,"2024-01-22T16:19:42.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517442,1705940383590,531.2095953,0.00021002,2,"2024-01-22T16:19:43.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517443,1705940384271,940.64186742,0.00021002,2,"2024-01-22T16:19:44.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517444,1705940384464,248.74354993,0.00021002,2,"2024-01-22T16:19:44.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517445,1705940384565,166.80550404,0.00021002,2,"2024-01-22T16:19:44.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517446,1705940385172,1710.59950938,0.00021002,2,"2024-01-22T16:19:45.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517447,1705940388817,242.20756884,0.00021002,2,"2024-01-22T16:19:48.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517448,1705940389946,2308.67867442,0.00021002,2,"2024-01-22T16:19:49.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517449,1705940390547,836.0634753,0.00021002,2,"2024-01-22T16:19:50.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517450,1705940391921,211.70683219,0.00021002,2,"2024-01-22T16:19:51.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517451,1705940409427,13715.87,0.00020909,2,"2024-01-22T16:20:09.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517452,1705940411703,4639.84031702,0.00021002,2,"2024-01-22T16:20:11.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517453,1705940437081,366.73,0.00020907,2,"2024-01-22T16:20:37.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517454,1705940439526,10533.39495593,0.00021002,2,"2024-01-22T16:20:39.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517455,1705940443428,458.08995678,0.00021002,2,"2024-01-22T16:20:43.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517456,1705940449183,582.4739534,0.00021002,2,"2024-01-22T16:20:49.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517457,1705940455194,412.5646802,0.00021002,2,"2024-01-22T16:20:55.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517458,1705940459994,2000.0,0.00020963,2,"2024-01-22T16:20:59.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517459,1705940461521,250.0,0.00020963,2,"2024-01-22T16:21:01.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517460,1705940463463,1460.15106912,0.00021002,2,"2024-01-22T16:21:03.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517461,1705940474995,2705.0,0.00020936,2,"2024-01-22T16:21:14.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517462,1705940480827,1086.9941,0.00020903,14,"2024-01-22T16:21:20.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517463,1705940481449,973.43404608,0.00021002,2,"2024-01-22T16:21:21.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517464,1705940499557,811.1950384,0.00021002,2,"2024-01-22T16:21:39.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517465,1705940504737,186.91,0.0002095,10,"2024-01-22T16:21:44.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517466,1705940515446,422.63261501,0.00021002,2,"2024-01-22T16:21:55.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517467,1705940519375,384.92571764,0.00021002,2,"2024-01-22T16:21:59.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517468,1705940525689,412.5646802,0.00021002,2,"2024-01-22T16:22:05.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517469,1705940525914,4250.31033921,0.00021002,2,"2024-01-22T16:22:05.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517470,1705940531452,422.63261501,0.00021002,2,"2024-01-22T16:22:11.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517471,1705940537701,582.4739534,0.00021002,2,"2024-01-22T16:22:17.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517472,1705940548213,4639.84031702,0.00021002,2,"2024-01-22T16:22:28.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517473,1705940553459,422.63261501,0.00021002,2,"2024-01-22T16:22:33.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517474,1705940569443,422.63261501,0.00021002,2,"2024-01-22T16:22:49.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517475,1705940571216,150.0,0.00020926,2,"2024-01-22T16:22:51.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517476,1705940579512,303.86,0.00019017,2,"2024-01-22T16:22:59.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517477,1705940589531,422.63261501,0.00021002,2,"2024-01-22T16:23:09.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517478,1705940591885,384.92571764,0.00021002,2,"2024-01-22T16:23:11.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517479,1705940597707,500.0,0.0002092,2,"2024-01-22T16:23:17.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517480,1705940604607,412.5646802,0.00021002,2,"2024-01-22T16:23:24.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517481,1705940609485,422.63261501,0.00021002,2,"2024-01-22T16:23:29.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517482,1705940614177,414.91,0.00020902,2,"2024-01-22T16:23:34.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517483,1705940617439,398.99,0.00020916,2,"2024-01-22T16:23:37.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517484,1705940627453,422.63261501,0.00021002,2,"2024-01-22T16:23:47.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517485,1705940630052,10533.39495593,0.00021002,2,"2024-01-22T16:23:50.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517486,1705940641569,150.0,0.00021002,2,"2024-01-22T16:24:01.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517487,1705940647475,422.63261501,0.00021002,2,"2024-01-22T16:24:07.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517488,1705940663478,422.63261501,0.00021002,2,"2024-01-22T16:24:23.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517489,1705940675022,3628.02899635,0.00021002,2,"2024-01-22T16:24:35.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517490,1705940679083,50529.00867649,0.00021002,2,"2024-01-22T16:24:39.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517491,1705940680722,412.5646802,0.00021002,2,"2024-01-22T16:24:40.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517492,1705940685567,422.63261501,0.00021002,2,"2024-01-22T16:24:45.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517493,1705940686213,582.4739534,0.00021001,2,"2024-01-22T16:24:46.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517494,1705940693408,50529.00867649,0.00021002,2,"2024-01-22T16:24:53.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517495,1705940693814,698.42275676,0.00021002,2,"2024-01-22T16:24:53.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517496,1705940698756,232.19045124,0.00021001,2,"2024-01-22T16:24:58.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517497,1705940698996,2308.67867442,0.00021001,2,"2024-01-22T16:24:58.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517498,1705940700265,500.0,0.0002098,2,"2024-01-22T16:25:00.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517499,1705940700317,24364.25256721,0.00021001,2,"2024-01-22T16:25:00.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517500,1705940700358,155.0,0.00021002,2,"2024-01-22T16:25:00.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517501,1705940701462,422.63261501,0.00021002,2,"2024-01-22T16:25:01.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517502,1705940702414,283.2384976,0.00021002,2,"2024-01-22T16:25:02.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517503,1705940702796,544.50637499,0.00021002,2,"2024-01-22T16:25:02.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517504,1705940705792,155.64826691,0.00018902,2,"2024-01-22T16:25:05.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517505,1705940715078,33340.31874745,0.00021002,2,"2024-01-22T16:25:15.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517506,1705940718392,282.56215802,0.00021002,2,"2024-01-22T16:25:18.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517507,1705940719524,218.21146527,0.00021002,2,"2024-01-22T16:25:19.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517508,1705940720006,186.95672057,0.00018902,2,"2024-01-22T16:25:20.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517509,1705940721509,544.50637499,0.00021002,2,"2024-01-22T16:25:21.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517510,1705940726655,-600.0,0.00021003,2,"2024-01-22T16:25:26.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517511,1705940733801,251.63244978,0.00017012,2,"2024-01-22T16:25:33.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517512,1705940734779,1892.88295925,0.00018902,2,"2024-01-22T16:25:34.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517513,1705940735427,5190.29776533,0.00018902,2,"2024-01-22T16:25:35.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517514,1705940738453,159.98,0.00016791,2,"2024-01-22T16:25:38.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517515,1705940738778,532.69358857,0.00018902,2,"2024-01-22T16:25:38.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517516,1705940739672,292.37543854,0.00018902,2,"2024-01-22T16:25:39.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517517,1705940740800,593.84569408,0.00018902,2,"2024-01-22T16:25:40.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517518,1705940747359,362.59758498,0.00018902,2,"2024-01-22T16:25:47.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517519,1705940751145,533.55329785,0.00019,2,"2024-01-22T16:25:51.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517520,1705940754771,532.69358857,0.00018902,2,"2024-01-22T16:25:54.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517521,1705940755424,3063.29363498,0.00018902,2,"2024-01-22T16:25:55.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517522,1705940757226,215.71744447,0.00021002,2,"2024-01-22T16:25:57.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517523,1705940757678,291.26619984,0.00018902,2,"2024-01-22T16:25:57.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517524,1705940758140,-1365.93529669,0.00021003,2,"2024-01-22T16:25:58.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517525,1705940758604,3916.47,0.00020966,2,"2024-01-22T16:25:58.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517526,1705940767631,536.29112856,0.00019,2,"2024-01-22T16:26:07.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517527,1705940768740,1891.34948283,0.00018902,2,"2024-01-22T16:26:08.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517528,1705940769172,361.47459832,0.00018902,2,"2024-01-22T16:26:09.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517529,1705940771121,215.47785591,0.00020991,2,"2024-01-22T16:26:11.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517530,1705940771271,232.19045124,0.00021002,2,"2024-01-22T16:26:11.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517531,1705940776772,534.1622976,0.00018902,2,"2024-01-22T16:26:16.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517532,1705940776956,24364.25256721,0.00021002,2,"2024-01-22T16:26:16.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517533,1705940777233,155.0,0.00018902,2,"2024-01-22T16:26:17.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517534,1705940778009,160.97953371,0.00020904,2,"2024-01-22T16:26:18.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517535,1705940779785,18976.97972243,0.00018902,2,"2024-01-22T16:26:19.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517536,1705940789631,2157.841473,0.00020897,2,"2024-01-22T16:26:29.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517537,1705940791167,361.20697618,0.00018902,2,"2024-01-22T16:26:31.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517538,1705940799122,155.0,0.00018902,2,"2024-01-22T16:26:39.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517539,1705940799745,18976.97972243,0.00018902,2,"2024-01-22T16:26:39.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517540,1705940805171,311.54705533,0.00018902,2,"2024-01-22T16:26:45.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517541,1705940809689,25002.8,0.00021002,2,"2024-01-22T16:26:49.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517542,1705940812346,25002.8,0.00021002,2,"2024-01-22T16:26:52.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517543,1705940817057,25002.8,0.00021002,2,"2024-01-22T16:26:57.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517544,1705940818237,200.0,0.0002099,2,"2024-01-22T16:26:58.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517545,1705940819107,166.23144376,0.00018902,2,"2024-01-22T16:26:59.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517546,1705940821170,25002.8,0.00021002,2,"2024-01-22T16:27:01.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517547,1705940821537,150.0,0.00021002,2,"2024-01-22T16:27:01.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517548,1705940821601,300.0,0.00021002,2,"2024-01-22T16:27:01.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517549,1705940822256,12126.27571396,0.00018902,2,"2024-01-22T16:27:02.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517550,1705940826114,-580.90321155,0.00021005,2,"2024-01-22T16:27:06.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517551,1705940849242,-232.19045124,0.00021004,2,"2024-01-22T16:27:29.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517552,1705940849262,-210.55606186,0.00021005,2,"2024-01-22T16:27:29.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517553,1705940870098,200.0,0.00020966,2,"2024-01-22T16:27:50.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517554,1705940878507,183.36,0.00020958,2,"2024-01-22T16:27:58.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517555,1705940910404,1241.01,0.00020982,2,"2024-01-22T16:28:30.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517556,1705940920337,2000.0,0.00020982,2,"2024-01-22T16:28:40.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517557,1705940954246,-232.19045124,0.00021004,2,"2024-01-22T16:29:14.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517558,1705940954267,-3046.47150089,0.00021008,2,"2024-01-22T16:29:14.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517559,1705940954286,-3628.02899635,0.00021009,2,"2024-01-22T16:29:14.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517560,1705940954307,-1046.17658678,0.0002101,2,"2024-01-22T16:29:14.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517561,1705940954326,-2540.19315206,0.0002101,2,"2024-01-22T16:29:14.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517562,1705940955470,250.0,0.00020963,2,"2024-01-22T16:29:15.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517563,1705940969224,-3127.67888236,0.0002101,2,"2024-01-22T16:29:29.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517564,1705940970140,-3077.2996,0.0002101,2,"2024-01-22T16:29:30.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517565,1705940971399,-34290.20582937,0.0002101,2,"2024-01-22T16:29:31.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517566,1705940971421,-408.59242185,0.00021011,2,"2024-01-22T16:29:31.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517567,1705940973098,-1920.2039,0.00021011,2,"2024-01-22T16:29:33.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517581,1705941032679,-300.0,0.0002101,2,"2024-01-22T16:30:32.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517582,1705941032689,-150.0,0.0002101,2,"2024-01-22T16:30:32.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517583,1705941032698,-150.0,0.0002101,2,"2024-01-22T16:30:32.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517584,1705941032708,-5746.61079029,0.00021011,2,"2024-01-22T16:30:32.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517585,1705941032741,-956.9078761,0.00021011,2,"2024-01-22T16:30:32.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517586,1705941032921,-24.68460155,0.00021011,2,"2024-01-22T16:30:32.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517587,1705941032935,-3677.26281111,0.00021011,2,"2024-01-22T16:30:32.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517597,1705941037472,-3046.47150089,0.00021009,2,"2024-01-22T16:30:37.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517598,1705941037482,-292.1963991,0.00021011,2,"2024-01-22T16:30:37.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517599,1705941037492,-231.76884349,0.00021011,2,"2024-01-22T16:30:37.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517600,1705941037502,-253.96304871,0.00021011,2,"2024-01-22T16:30:37.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517601,1705941037512,-2088.88170742,0.00021011,2,"2024-01-22T16:30:37.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517602,1705941037554,-1535.10263838,0.00021011,2,"2024-01-22T16:30:37.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517603,1705941037564,-245.02111163,0.00021012,2,"2024-01-22T16:30:37.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517604,1705941037573,-1256.70561379,0.00021012,2,"2024-01-22T16:30:37.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517605,1705941037582,-367.52004138,0.00021012,2,"2024-01-22T16:30:37.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517606,1705941037591,-151.29,0.00021012,2,"2024-01-22T16:30:37.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517607,1705941037601,-24336.34953994,0.00021013,2,"2024-01-22T16:30:37.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517608,1705941037610,-156.83040869,0.00021014,2,"2024-01-22T16:30:37.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517609,1705941037619,-265.60479765,0.00021014,2,"2024-01-22T16:30:37.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517610,1705941037629,-4634.6600189,0.00021014,2,"2024-01-22T16:30:37.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517611,1705941037638,-384.50002394,0.00021014,2,"2024-01-22T16:30:37.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517612,1705941037648,-10522.23944636,0.00021014,2,"2024-01-22T16:30:37.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517613,1705941037657,-246.27181484,0.00021014,2,"2024-01-22T16:30:37.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517614,1705941037666,-581.554863,0.00021014,2,"2024-01-22T16:30:37.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517615,1705941037679,-697.90157938,0.00021014,2,"2024-01-22T16:30:37.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517616,1705941037688,-1340.1585616,0.00021014,2,"2024-01-22T16:30:37.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517617,1705941037698,-1277.63673817,0.00021015,2,"2024-01-22T16:30:37.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517618,1705941037708,-155.0,0.00021016,2,"2024-01-22T16:30:37.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517619,1705941037718,-672.41196584,0.00021016,2,"2024-01-22T16:30:37.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517620,1705941037728,-2142.39385977,0.00021016,2,"2024-01-22T16:30:37.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517621,1705941037737,-155.0,0.00021016,2,"2024-01-22T16:30:37.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517622,1705941037748,-599.23752023,0.00021016,2,"2024-01-22T16:30:37.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517623,1705941037758,-33377.0838149,0.00021016,2,"2024-01-22T16:30:37.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517624,1705941037768,-281.91214692,0.00021016,2,"2024-01-22T16:30:37.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517625,1705941037777,-1828.8146978,0.00021016,2,"2024-01-22T16:30:37.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517626,1705941037787,-155.0,0.00021016,2,"2024-01-22T16:30:37.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517627,1705941037796,-199.24875695,0.00021017,2,"2024-01-22T16:30:37.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517628,1705941037805,-2999.78335271,0.00021017,2,"2024-01-22T16:30:37.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517629,1705941037815,-601.01,0.00021022,2,"2024-01-22T16:30:37.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517630,1705941037825,-497.55,0.00021032,2,"2024-01-22T16:30:37.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517631,1705941037834,-183.33,0.00021102,2,"2024-01-22T16:30:37.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517632,1705941037844,-1228.73,0.00021132,2,"2024-01-22T16:30:37.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517633,1705941037853,-158.91,0.00021251,2,"2024-01-22T16:30:37.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517634,1705941037863,-155.26,0.00021255,2,"2024-01-22T16:30:37.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517636,1705941037872,-303.86,0.00021281,2,"2024-01-22T16:30:37.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517638,1705941037880,-155.26,0.00021324,2,"2024-01-22T16:30:37.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517640,1705941037890,-155.26,0.00021394,2,"2024-01-22T16:30:37.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517642,1705941037900,-155.26,0.00021463,2,"2024-01-22T16:30:37.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517644,1705941037909,-155.26,0.00021532,2,"2024-01-22T16:30:37.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517646,1705941037918,-224.6,0.00021572,2,"2024-01-22T16:30:37.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517648,1705941037932,-155.26,0.00021601,2,"2024-01-22T16:30:37.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517650,1705941037942,-629.23,0.00021644,2,"2024-01-22T16:30:37.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517652,1705941037951,-155.26,0.00021671,2,"2024-01-22T16:30:37.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517654,1705941037960,-155.26,0.0002174,2,"2024-01-22T16:30:37.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517656,1705941037971,-155.26,0.00021809,2,"2024-01-22T16:30:37.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517658,1705941037980,-1271.40046264,0.0002185,2,"2024-01-22T16:30:37.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517660,1705941037989,-441.02272604,0.0002185,2,"2024-01-22T16:30:37.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517662,1705941037998,-155.0,0.0002185,2,"2024-01-22T16:30:37.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517664,1705941038008,-289.96148954,0.0002185,2,"2024-01-22T16:30:38.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517666,1705941038017,-155.0,0.0002185,2,"2024-01-22T16:30:38.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517668,1705941038026,-387.12521782,0.0002185,2,"2024-01-22T16:30:38.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517670,1705941038037,-364.22141274,0.0002185,2,"2024-01-22T16:30:38.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517672,1705941038046,-506.18432844,0.0002185,2,"2024-01-22T16:30:38.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517675,1705941038055,-286.78293325,0.0002185,2,"2024-01-22T16:30:38.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517678,1705941038064,-501.64649698,0.0002185,2,"2024-01-22T16:30:38.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517680,1705941038073,-155.0,0.0002185,2,"2024-01-22T16:30:38.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517684,1705941038083,-4274.40730541,0.0002185,2,"2024-01-22T16:30:38.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517686,1705941038092,-295.61943597,0.0002185,2,"2024-01-22T16:30:38.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517687,1705941038102,-419.33476208,0.00021853,2,"2024-01-22T16:30:38.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517689,1705941038111,-625.68257867,0.00021853,2,"2024-01-22T16:30:38.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517691,1705941038123,-3188.89864652,0.00021853,2,"2024-01-22T16:30:38.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517693,1705941038133,-155.26,0.00021878,2,"2024-01-22T16:30:38.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517696,1705941038143,-250.0,0.00021918,2,"2024-01-22T16:30:38.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517698,1705941038152,-4648.03,0.00021918,2,"2024-01-22T16:30:38.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517699,1705941038162,-155.26,0.00021948,2,"2024-01-22T16:30:38.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517702,1705941038174,-1126.24697237,0.00022,2,"2024-01-22T16:30:38.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517703,1705941038184,-941.78794294,0.00022,2,"2024-01-22T16:30:38.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517705,1705941038193,-155.26,0.00022017,2,"2024-01-22T16:30:38.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517707,1705941038203,-155.26,0.00022086,2,"2024-01-22T16:30:38.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517709,1705941038213,-155.26,0.00022155,2,"2024-01-22T16:30:38.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517711,1705941038223,-18194.9167,0.00022172,2,"2024-01-22T16:30:38.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517713,1705941038232,-155.26,0.00022224,2,"2024-01-22T16:30:38.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517715,1705941038241,-6092.02425308,0.00022272,2,"2024-01-22T16:30:38.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517717,1705941038251,-155.26,0.00022294,2,"2024-01-22T16:30:38.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517719,1705941038260,-155.26,0.00022363,2,"2024-01-22T16:30:38.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517721,1705941038269,-629.23,0.00022445,2,"2024-01-22T16:30:38.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517723,1705941038277,-494.84174762,0.00022536,2,"2024-01-22T16:30:38.277",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517725,1705941038287,-14926.0,0.00022538,2,"2024-01-22T16:30:38.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517727,1705941038296,-414.91,0.00022546,2,"2024-01-22T16:30:38.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517729,1705941038306,-1739.1471,0.00022563,2,"2024-01-22T16:30:38.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517731,1705941038317,-224.6,0.00022651,2,"2024-01-22T16:30:38.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517733,1705941038328,-608.6203,0.00022663,2,"2024-01-22T16:30:38.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517735,1705941038338,-72563.0957,0.00022663,2,"2024-01-22T16:30:38.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517737,1705941038348,-500.0,0.00022663,2,"2024-01-22T16:30:38.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517739,1705941038357,-748.57412641,0.00022667,2,"2024-01-22T16:30:38.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517741,1705941038367,-251.33576022,0.00022667,2,"2024-01-22T16:30:38.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517743,1705941038376,-855.45388985,0.00022667,2,"2024-01-22T16:30:38.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517745,1705941038386,-1425.888,0.00022669,2,"2024-01-22T16:30:38.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517747,1705941038395,-2572.62697915,0.00022763,2,"2024-01-22T16:30:38.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517749,1705941038407,-1916.97709376,0.00022763,2,"2024-01-22T16:30:38.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517751,1705941038417,-712.93008703,0.00022763,2,"2024-01-22T16:30:38.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517753,1705941038428,-759.28292396,0.00022765,2,"2024-01-22T16:30:38.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517755,1705941038437,-158.86466524,0.00022765,2,"2024-01-22T16:30:38.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517757,1705941038446,-2948.28581293,0.00022765,2,"2024-01-22T16:30:38.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517760,1705941038456,-920.36339146,0.00022766,2,"2024-01-22T16:30:38.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517762,1705941038465,-1204.08066504,0.00022766,2,"2024-01-22T16:30:38.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517764,1705941038475,-524.19831016,0.00022766,2,"2024-01-22T16:30:38.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517766,1705941038484,-155.0,0.00022766,2,"2024-01-22T16:30:38.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517768,1705941038494,-155.0,0.00022766,2,"2024-01-22T16:30:38.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517769,1705941038503,-155.0,0.00022766,2,"2024-01-22T16:30:38.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517772,1705941038512,-155.0,0.00022766,2,"2024-01-22T16:30:38.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517773,1705941038521,-377.0614235,0.00022766,2,"2024-01-22T16:30:38.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517776,1705941038530,-160.73027648,0.00022766,2,"2024-01-22T16:30:38.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517778,1705941038539,-1044.43077942,0.00022766,2,"2024-01-22T16:30:38.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517780,1705941038548,-529.54586696,0.00022766,2,"2024-01-22T16:30:38.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517781,1705941038558,-4628.20523515,0.00022766,2,"2024-01-22T16:30:38.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517783,1705941038567,-155.0,0.00022766,2,"2024-01-22T16:30:38.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517785,1705941038576,-418.21791161,0.00022766,2,"2024-01-22T16:30:38.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517788,1705941038586,-467763.70702083,0.00022766,2,"2024-01-22T16:30:38.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517790,1705941038601,-2158.24505822,0.00022766,2,"2024-01-22T16:30:38.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517794,1705941038630,-2568.34706806,0.00022766,2,"2024-01-22T16:30:38.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517797,1705941038641,-941.45216652,0.00022766,2,"2024-01-22T16:30:38.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517954,1705941040056,-4365.40788766,0.00022766,2,"2024-01-22T16:30:40.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517991,1705941040515,-264547.5137409,0.00022766,2,"2024-01-22T16:30:40.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517992,1705941040580,-500.0,0.00022766,2,"2024-01-22T16:30:40.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517993,1705941040711,-296.12134139,0.00022766,2,"2024-01-22T16:30:40.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517994,1705941040723,-10584.8058193,0.00022766,2,"2024-01-22T16:30:40.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517995,1705941040734,-7420.13946109,0.00022766,2,"2024-01-22T16:30:40.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517996,1705941040745,-295.41653518,0.00022766,2,"2024-01-22T16:30:40.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517997,1705941040757,-752.08599537,0.00022766,2,"2024-01-22T16:30:40.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517998,1705941040768,-366.43596909,0.00022766,2,"2024-01-22T16:30:40.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517999,1705941040781,-294835.06192862,0.00022766,2,"2024-01-22T16:30:40.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518000,1705941040790,-6441.03694263,0.00022767,2,"2024-01-22T16:30:40.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518002,1705941040800,-22618.4614423,0.00022768,2,"2024-01-22T16:30:40.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518003,1705941040810,-1000.0,0.00022899,2,"2024-01-22T16:30:40.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518004,1705941040819,-150.88235296,0.000229,2,"2024-01-22T16:30:40.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518005,1705941040828,-231.44342245,0.000229,2,"2024-01-22T16:30:40.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518006,1705941040837,-5445.7964682,0.00022998,2,"2024-01-22T16:30:40.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518008,1705941040847,-155.19659664,0.00022998,2,"2024-01-22T16:30:40.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518009,1705941040856,-3677.26281111,0.00022998,4,"2024-01-22T16:30:40.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518010,1705941040865,-33771.39944066,0.00022998,2,"2024-01-22T16:30:40.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518011,1705941040874,-32436.63911913,0.00023,2,"2024-01-22T16:30:40.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518012,1705941040883,-225.80808155,0.00023,2,"2024-01-22T16:30:40.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518013,1705941040892,-1096.02714429,0.00023,2,"2024-01-22T16:30:40.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518014,1705941040901,-239.30699342,0.00023,2,"2024-01-22T16:30:40.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518015,1705941040910,-1978.29238711,0.00023,2,"2024-01-22T16:30:40.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518016,1705941040921,-337.09024238,0.0002313,2,"2024-01-22T16:30:40.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518017,1705941040930,-1197.5600712,0.00023146,2,"2024-01-22T16:30:40.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518018,1705941040939,-629.23,0.00023245,2,"2024-01-22T16:30:40.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518019,1705941040948,-398.99,0.00023531,2,"2024-01-22T16:30:40.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518020,1705941040958,-303.86,0.00023545,2,"2024-01-22T16:30:40.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518021,1705941040967,-601.01,0.00023649,2,"2024-01-22T16:30:40.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518022,1705941040976,-150.88235275,0.00023663,2,"2024-01-22T16:30:40.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518023,1705941040986,-224.6,0.00023729,2,"2024-01-22T16:30:40.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518024,1705941040995,-160.97953371,0.00023903,2,"2024-01-22T16:30:40.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518025,1705941041004,-629.23,0.00024046,2,"2024-01-22T16:30:41.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518026,1705941041013,-414.91,0.0002419,2,"2024-01-22T16:30:41.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518027,1705941041022,-4518.0,0.000242,2,"2024-01-22T16:30:41.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518028,1705941041031,-250.0,0.00024658,2,"2024-01-22T16:30:41.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518029,1705941041040,-150.88235275,0.00024659,2,"2024-01-22T16:30:41.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518030,1705941041050,-175.76,0.00024697,2,"2024-01-22T16:30:41.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518031,1705941041059,-224.6,0.00024808,2,"2024-01-22T16:30:41.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518032,1705941041069,-629.23,0.00024847,2,"2024-01-22T16:30:41.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518033,1705941041078,-158.67264273,0.00025,2,"2024-01-22T16:30:41.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518034,1705941041087,-201.79352657,0.00025,2,"2024-01-22T16:30:41.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518035,1705941041097,-259.93348509,0.00025,2,"2024-01-22T16:30:41.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518036,1705941041107,-774.04824486,0.00025,2,"2024-01-22T16:30:41.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518037,1705941041117,-1584.56156338,0.00025,2,"2024-01-22T16:30:41.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518038,1705941041130,-200.0,0.00025,2,"2024-01-22T16:30:41.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518039,1705941041139,-624.03501934,0.00025,2,"2024-01-22T16:30:41.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518040,1705941041148,-155.0,0.00025,2,"2024-01-22T16:30:41.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518041,1705941041158,-509.22119019,0.00025,2,"2024-01-22T16:30:41.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518042,1705941041168,-350.0,0.00025,3,"2024-01-22T16:30:41.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518043,1705941041178,-2913.0,0.000251,2,"2024-01-22T16:30:41.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518044,1705941041188,-159.98,0.00025187,2,"2024-01-22T16:30:41.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518045,1705941041197,-748.57412641,0.00025597,2,"2024-01-22T16:30:41.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518046,1705941041206,-150.88235275,0.00025656,2,"2024-01-22T16:30:41.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518047,1705941041217,-303.86,0.00025808,2,"2024-01-22T16:30:41.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518048,1705941041226,-414.91,0.00025833,2,"2024-01-22T16:30:41.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518049,1705941041235,-224.6,0.00025887,2,"2024-01-22T16:30:41.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518050,1705941041244,-398.99,0.00026146,2,"2024-01-22T16:30:41.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518051,1705941041254,-601.01,0.00026277,2,"2024-01-22T16:30:41.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518052,1705941041264,-168.54,0.00026345,2,"2024-01-22T16:30:41.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518053,1705941041273,-247.8,0.00026575,2,"2024-01-22T16:30:41.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518054,1705941041282,-1691.24,0.00026575,2,"2024-01-22T16:30:41.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518055,1705941041291,-1000.0,0.00026575,2,"2024-01-22T16:30:41.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518056,1705941041300,-1183.89,0.00026575,2,"2024-01-22T16:30:41.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518057,1705941041310,-150.88235275,0.00026652,2,"2024-01-22T16:30:41.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518058,1705941041319,-160.97953371,0.00026901,2,"2024-01-22T16:30:41.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518059,1705941041328,-400.0,0.00027,3,"2024-01-22T16:30:41.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518060,1705941041337,-1817.82,0.00027123,2,"2024-01-22T16:30:41.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518061,1705941041346,-855.45388984,0.00027272,3,"2024-01-22T16:30:41.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518062,1705941041356,-171.96178332,0.00027395,2,"2024-01-22T16:30:41.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518063,1705941041366,-1178.76061238,0.00027395,2,"2024-01-22T16:30:41.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518064,1705941041375,-221.22,0.00027397,2,"2024-01-22T16:30:41.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518065,1705941041384,-160.33,0.00027397,2,"2024-01-22T16:30:41.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518066,1705941041394,-171.89,0.00027397,2,"2024-01-22T16:30:41.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518067,1705941041403,-221.68,0.00027397,2,"2024-01-22T16:30:41.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518068,1705941041412,-4170.99,0.00027397,2,"2024-01-22T16:30:41.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518069,1705941041422,-414.91,0.00027477,2,"2024-01-22T16:30:41.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518070,1705941041431,-4170.99,0.00027556,2,"2024-01-22T16:30:41.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518071,1705941041442,-150.88235275,0.00027648,2,"2024-01-22T16:30:41.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518072,1705941041451,-4170.99,0.00027714,2,"2024-01-22T16:30:41.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518073,1705941041460,-221.22,0.00027758,2,"2024-01-22T16:30:41.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518074,1705941041469,-171.89,0.00027758,2,"2024-01-22T16:30:41.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518075,1705941041478,-221.68,0.00027758,2,"2024-01-22T16:30:41.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518076,1705941041488,-4170.99,0.00027872,2,"2024-01-22T16:30:41.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518077,1705941041497,-689.05942203,0.00028,2,"2024-01-22T16:30:41.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518078,1705941041506,-2989.25520975,0.00028,2,"2024-01-22T16:30:41.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518079,1705941041515,-4170.99,0.0002803,2,"2024-01-22T16:30:41.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518080,1705941041524,-303.86,0.00028072,2,"2024-01-22T16:30:41.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518081,1705941041534,-221.22,0.00028118,2,"2024-01-22T16:30:41.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518082,1705941041543,-171.89,0.00028118,2,"2024-01-22T16:30:41.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518083,1705941041552,-221.68,0.00028118,2,"2024-01-22T16:30:41.552",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518084,1705941041561,-4170.99,0.00028189,2,"2024-01-22T16:30:41.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518085,1705941041570,-4170.99,0.00028347,2,"2024-01-22T16:30:41.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518086,1705941041579,-221.22,0.00028479,2,"2024-01-22T16:30:41.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518087,1705941041588,-171.89,0.00028479,2,"2024-01-22T16:30:41.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518088,1705941041598,-221.68,0.00028479,2,"2024-01-22T16:30:41.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518089,1705941041607,-4170.99,0.00028505,2,"2024-01-22T16:30:41.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518090,1705941041616,-748.57412641,0.00028528,2,"2024-01-22T16:30:41.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518091,1705941041624,-150.88235275,0.00028644,2,"2024-01-22T16:30:41.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518092,1705941041634,-4170.99,0.00028664,2,"2024-01-22T16:30:41.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518093,1705941041643,-398.99,0.0002876,2,"2024-01-22T16:30:41.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518094,1705941041652,-4170.99,0.00028822,2,"2024-01-22T16:30:41.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518095,1705941041661,-221.22,0.00028839,2,"2024-01-22T16:30:41.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518096,1705941041671,-171.89,0.00028839,2,"2024-01-22T16:30:41.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518097,1705941041679,-221.68,0.00028839,2,"2024-01-22T16:30:41.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518098,1705941041689,-177.41890368,0.000289,5,"2024-01-22T16:30:41.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518099,1705941041698,-170.15365364,0.000289,2,"2024-01-22T16:30:41.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518100,1705941041707,-1917.28473023,0.000289,2,"2024-01-22T16:30:41.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518101,1705941041716,-601.01,0.00028905,2,"2024-01-22T16:30:41.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518102,1705941041725,-103913.56475688,0.00029,2,"2024-01-22T16:30:41.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518103,1705941041735,-450.0,0.00029,3,"2024-01-22T16:30:41.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518104,1705941041744,-17732.6532415,0.000291,2,"2024-01-22T16:30:41.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518105,1705941041753,-414.91,0.00029121,2,"2024-01-22T16:30:41.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518106,1705941041762,-221.22,0.000292,2,"2024-01-22T16:30:41.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518107,1705941041770,-171.89,0.000292,2,"2024-01-22T16:30:41.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518108,1705941041779,-221.68,0.000292,2,"2024-01-22T16:30:41.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518109,1705941041788,-183.36,0.00029342,2,"2024-01-22T16:30:41.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518110,1705941041798,-175.76,0.00029343,2,"2024-01-22T16:30:41.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518111,1705941041807,-221.22,0.0002956,2,"2024-01-22T16:30:41.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518112,1705941041818,-171.89,0.0002956,2,"2024-01-22T16:30:41.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518113,1705941041827,-221.68,0.0002956,2,"2024-01-22T16:30:41.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518114,1705941041836,-150.88235275,0.0002964,2,"2024-01-22T16:30:41.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518115,1705941041845,-175.56419383,0.000298,2,"2024-01-22T16:30:41.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518116,1705941041854,-160.97953371,0.000299,2,"2024-01-22T16:30:41.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518117,1705941041863,-221.22,0.00029921,2,"2024-01-22T16:30:41.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518118,1705941041872,-171.89,0.00029921,2,"2024-01-22T16:30:41.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518119,1705941041881,-221.68,0.00029921,2,"2024-01-22T16:30:41.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518120,1705941041891,-692.06285158,0.0003,2,"2024-01-22T16:30:41.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518121,1705941041900,-582.7666979,0.0003,2,"2024-01-22T16:30:41.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518122,1705941041909,-155.0,0.0003,2,"2024-01-22T16:30:41.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518123,1705941041918,-194.9001721,0.0003,4,"2024-01-22T16:30:41.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518124,1705941041928,-68983.29550682,0.0003,4,"2024-01-22T16:30:41.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518125,1705941041937,-2485.6962212,0.0003,2,"2024-01-22T16:30:41.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518126,1705941041947,-814.18421461,0.0003,4,"2024-01-22T16:30:41.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518127,1705941041956,-155.0,0.0003,4,"2024-01-22T16:30:41.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518128,1705941041965,-6860.89000775,0.0003,4,"2024-01-22T16:30:41.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518129,1705941041974,-2552.9863992,0.0003,4,"2024-01-22T16:30:41.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518130,1705941041983,-26382.79492487,0.0003,4,"2024-01-22T16:30:41.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518131,1705941042003,-46537.7813737,0.0003,4,"2024-01-22T16:30:42.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518132,1705941042012,-308897.65902311,0.0003,4,"2024-01-22T16:30:42.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518133,1705941042021,-8839.75155897,0.0003,4,"2024-01-22T16:30:42.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518134,1705941042030,-1817.40051988,0.0003,4,"2024-01-22T16:30:42.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518135,1705941042040,-463.54889756,0.0003,4,"2024-01-22T16:30:42.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518136,1705941042049,-19026.01005334,0.0003,4,"2024-01-22T16:30:42.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518137,1705941042058,-446.17168784,0.0003,4,"2024-01-22T16:30:42.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518138,1705941042067,-875.33297676,0.0003,4,"2024-01-22T16:30:42.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518139,1705941042076,-240.0,0.0003,4,"2024-01-22T16:30:42.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518140,1705941042085,-905.41355492,0.0003,4,"2024-01-22T16:30:42.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518141,1705941042094,-359.51135318,0.000301,4,"2024-01-22T16:30:42.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518142,1705941042106,-153.84,0.00030137,2,"2024-01-22T16:30:42.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518143,1705941042116,-221.22,0.00030281,2,"2024-01-22T16:30:42.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518144,1705941042126,-171.89,0.00030281,2,"2024-01-22T16:30:42.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518145,1705941042135,-221.68,0.00030281,2,"2024-01-22T16:30:42.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518146,1705941042144,-303.86,0.00030336,2,"2024-01-22T16:30:42.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518147,1705941042154,-150.88235275,0.00030637,2,"2024-01-22T16:30:42.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518148,1705941042163,-221.22,0.00030642,2,"2024-01-22T16:30:42.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518149,1705941042173,-171.89,0.00030642,2,"2024-01-22T16:30:42.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518150,1705941042183,-221.68,0.00030642,2,"2024-01-22T16:30:42.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518152,1705941042194,-1500.0,0.00031,2,"2024-01-22T16:30:42.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518154,1705941042206,-631.61565151,0.00031,10,"2024-01-22T16:30:42.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518156,1705941042215,-500.0,0.00031,3,"2024-01-22T16:30:42.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518158,1705941042225,-221.22,0.00031002,2,"2024-01-22T16:30:42.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518160,1705941042234,-171.89,0.00031002,2,"2024-01-22T16:30:42.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518162,1705941042244,-221.68,0.00031002,2,"2024-01-22T16:30:42.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518164,1705941042254,-221.22,0.00031363,2,"2024-01-22T16:30:42.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518165,1705941042263,-171.89,0.00031363,2,"2024-01-22T16:30:42.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518166,1705941042273,-221.68,0.00031363,2,"2024-01-22T16:30:42.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518167,1705941042282,-398.99,0.00031375,2,"2024-01-22T16:30:42.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518168,1705941042292,-748.57412641,0.00031458,3,"2024-01-22T16:30:42.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518169,1705941042302,-181.74,0.00031507,2,"2024-01-22T16:30:42.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518170,1705941042312,-601.01,0.00031532,2,"2024-01-22T16:30:42.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518172,1705941042322,-150.88235275,0.00031633,2,"2024-01-22T16:30:42.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518174,1705941042331,-171.11,0.00031644,2,"2024-01-22T16:30:42.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518176,1705941042341,-221.22,0.00031723,2,"2024-01-22T16:30:42.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518178,1705941042352,-171.89,0.00031723,2,"2024-01-22T16:30:42.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518180,1705941042362,-221.68,0.00031723,2,"2024-01-22T16:30:42.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518182,1705941042372,-6366.75259818,0.000318,2,"2024-01-22T16:30:42.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518184,1705941042382,-855.45388984,0.00031876,5,"2024-01-22T16:30:42.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518186,1705941042392,-1996.12147138,0.00032,14,"2024-01-22T16:30:42.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518188,1705941042402,-1600.55778778,0.00032,4,"2024-01-22T16:30:42.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518190,1705941042412,-297.93372864,0.00032,4,"2024-01-22T16:30:42.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518192,1705941042422,-13073.17767594,0.00032,4,"2024-01-22T16:30:42.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518194,1705941042431,-155.78282044,0.00032,4,"2024-01-22T16:30:42.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518197,1705941042442,-221.22,0.00032084,2,"2024-01-22T16:30:42.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518199,1705941042452,-171.89,0.00032084,2,"2024-01-22T16:30:42.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518201,1705941042461,-221.68,0.00032084,2,"2024-01-22T16:30:42.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518204,1705941042471,-221.22,0.00032444,2,"2024-01-22T16:30:42.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518207,1705941042481,-171.89,0.00032444,2,"2024-01-22T16:30:42.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518210,1705941042490,-221.68,0.00032444,2,"2024-01-22T16:30:42.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518214,1705941042500,-155.0,0.000325,2,"2024-01-22T16:30:42.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518217,1705941042510,-303.86,0.000326,2,"2024-01-22T16:30:42.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518221,1705941042519,-150.88235275,0.00032629,2,"2024-01-22T16:30:42.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518225,1705941042528,-221.22,0.00032805,2,"2024-01-22T16:30:42.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518228,1705941042538,-171.89,0.00032805,2,"2024-01-22T16:30:42.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518232,1705941042547,-221.68,0.00032805,2,"2024-01-22T16:30:42.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518235,1705941042557,-263.29,0.00032877,15,"2024-01-22T16:30:42.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518237,1705941042566,-550.0,0.00033,3,"2024-01-22T16:30:42.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518239,1705941042575,-221.22,0.00033165,2,"2024-01-22T16:30:42.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518241,1705941042585,-171.89,0.00033165,2,"2024-01-22T16:30:42.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518243,1705941042594,-221.68,0.00033165,2,"2024-01-22T16:30:42.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518245,1705941042607,-649.0,0.000335,5,"2024-01-22T16:30:42.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518247,1705941042650,-221.22,0.00033526,2,"2024-01-22T16:30:42.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518249,1705941042659,-171.89,0.00033526,2,"2024-01-22T16:30:42.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518250,1705941042669,-221.68,0.00033526,2,"2024-01-22T16:30:42.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518251,1705941042678,-150.88235275,0.00033625,2,"2024-01-22T16:30:42.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518252,1705941042687,-221.22,0.00033886,2,"2024-01-22T16:30:42.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518253,1705941042697,-171.89,0.00033886,2,"2024-01-22T16:30:42.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518254,1705941042706,-221.68,0.00033886,2,"2024-01-22T16:30:42.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518255,1705941042715,-500.0,0.00034,2,"2024-01-22T16:30:42.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518256,1705941042724,-1000.0,0.00034,4,"2024-01-22T16:30:42.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518257,1705941042734,-239.4712238,0.00034,4,"2024-01-22T16:30:42.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518258,1705941042743,-506.61948755,0.00034,4,"2024-01-22T16:30:42.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518259,1705941042752,-150.0,0.000342,7,"2024-01-22T16:30:42.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518260,1705941042761,-155.0,0.000342,4,"2024-01-22T16:30:42.761",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518261,1705941042770,-160.33,0.00034247,2,"2024-01-22T16:30:42.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518262,1705941042779,-221.22,0.00034247,2,"2024-01-22T16:30:42.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518263,1705941042789,-171.89,0.00034247,2,"2024-01-22T16:30:42.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518264,1705941042798,-221.68,0.00034247,2,"2024-01-22T16:30:42.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518265,1705941042807,-748.57412641,0.00034388,6,"2024-01-22T16:30:42.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518266,1705941042816,-3885.9960804,0.000345,15,"2024-01-22T16:30:42.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518267,1705941042826,-150.88235275,0.00034621,2,"2024-01-22T16:30:42.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518268,1705941042835,-303.86,0.00034864,2,"2024-01-22T16:30:42.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518269,1705941042844,-8965.15292614,0.000349,4,"2024-01-22T16:30:42.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518270,1705941042853,-505.72988094,0.000349,2,"2024-01-22T16:30:42.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518271,1705941042863,-450.71750519,0.00035,4,"2024-01-22T16:30:42.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518272,1705941042872,-185.92717611,0.00035,4,"2024-01-22T16:30:42.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518273,1705941042881,-623.37341241,0.00035,4,"2024-01-22T16:30:42.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518274,1705941042890,-23510.46100162,0.00035,4,"2024-01-22T16:30:42.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518276,1705941042899,-155.47896354,0.00035,4,"2024-01-22T16:30:42.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518278,1705941042908,-1261.11642949,0.00035,4,"2024-01-22T16:30:42.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518280,1705941042918,-155.28456373,0.00035,4,"2024-01-22T16:30:42.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518281,1705941042929,-600.0,0.00035,3,"2024-01-22T16:30:42.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518282,1705941042938,-150.0,0.00035467,7,"2024-01-22T16:30:42.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518283,1705941042949,-150.0,0.00035616,2,"2024-01-22T16:30:42.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518284,1705941042958,-329.35858764,0.00035616,7,"2024-01-22T16:30:42.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518287,1705941042968,-150.88235275,0.00035618,2,"2024-01-22T16:30:42.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518288,1705941042977,-156.56,0.000357,2,"2024-01-22T16:30:42.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518289,1705941042987,-150.1,0.000359,3,"2024-01-22T16:30:42.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518290,1705941042997,-1500.0,0.00036,2,"2024-01-22T16:30:42.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518291,1705941043006,-249.39,0.00036,7,"2024-01-22T16:30:43.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518292,1705941043016,-256.2143402,0.00036,4,"2024-01-22T16:30:43.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518293,1705941043025,-855.45388984,0.00036481,8,"2024-01-22T16:30:43.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518294,1705941043035,-263.29,0.00036613,15,"2024-01-22T16:30:43.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518295,1705941043044,-150.88235275,0.00036614,2,"2024-01-22T16:30:43.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518296,1705941043053,-150.0,0.00036733,7,"2024-01-22T16:30:43.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518297,1705941043062,-442.65212814,0.00037,4,"2024-01-22T16:30:43.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518298,1705941043071,-650.0,0.00037,3,"2024-01-22T16:30:43.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518299,1705941043081,-303.86,0.00037128,2,"2024-01-22T16:30:43.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518300,1705941043090,-741.0,0.000373,2,"2024-01-22T16:30:43.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518301,1705941043099,-748.57412641,0.00037318,10,"2024-01-22T16:30:43.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518302,1705941043108,-150.88235275,0.0003761,2,"2024-01-22T16:30:43.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518303,1705941043119,-247.8,0.00037808,2,"2024-01-22T16:30:43.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518304,1705941043128,-1691.24,0.00037808,2,"2024-01-22T16:30:43.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518305,1705941043138,-1183.89,0.00037808,2,"2024-01-22T16:30:43.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518306,1705941043147,-610015.921146,0.000379,2,"2024-01-22T16:30:43.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518307,1705941043157,-150.0,0.00038,7,"2024-01-22T16:30:43.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518308,1705941043166,-32783.86510195,0.00038,4,"2024-01-22T16:30:43.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518309,1705941043177,-245.54404712,0.00038293,6,"2024-01-22T16:30:43.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518310,1705941043186,-429.42305514,0.00038293,7,"2024-01-22T16:30:43.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518311,1705941043195,-188.20265101,0.00038293,7,"2024-01-22T16:30:43.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518312,1705941043205,-610.45542402,0.00038293,7,"2024-01-22T16:30:43.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518313,1705941043214,-167.87524161,0.00038293,7,"2024-01-22T16:30:43.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518314,1705941043224,-644.6173832,0.0003833,29,"2024-01-22T16:30:43.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518315,1705941043233,-152.61,0.00038356,2,"2024-01-22T16:30:43.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518316,1705941043242,-150.0,0.00038428,2,"2024-01-22T16:30:43.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518317,1705941043252,-150.0,0.00038428,2,"2024-01-22T16:30:43.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518318,1705941043261,-7206.67399848,0.0003843,30,"2024-01-22T16:30:43.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518319,1705941043270,-5330.12199109,0.0003843,30,"2024-01-22T16:30:43.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518320,1705941043280,-2918.36497069,0.0003843,60,"2024-01-22T16:30:43.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518321,1705941043289,-1082.89551602,0.0003843,120,"2024-01-22T16:30:43.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518322,1705941043299,-300.0,0.0003843,15,"2024-01-22T16:30:43.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518323,1705941043308,-2649.86242136,0.0003843,30,"2024-01-22T16:30:43.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518324,1705941043318,-1002.01286204,0.0003843,120,"2024-01-22T16:30:43.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518325,1705941043327,-5504.64979972,0.0003843,30,"2024-01-22T16:30:43.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518326,1705941043337,-572.51285209,0.0003843,30,"2024-01-22T16:30:43.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518327,1705941043346,-697601.42208875,0.0003843,30,"2024-01-22T16:30:43.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518328,1705941043355,-2034.13518447,0.0003843,30,"2024-01-22T16:30:43.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518329,1705941043365,-30094.98216798,0.0003843,30,"2024-01-22T16:30:43.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518330,1705941043374,-301.588484,0.0003843,30,"2024-01-22T16:30:43.374",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518331,1705941043383,-43458.77068619,0.0003844,4,"2024-01-22T16:30:43.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518332,1705941043392,-4426.68163267,0.000385,7,"2024-01-22T16:30:43.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518333,1705941043401,-150.88235275,0.00038606,2,"2024-01-22T16:30:43.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518334,1705941043410,-26622.50214766,0.000388,4,"2024-01-22T16:30:43.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518335,1705941043419,-150.524692,0.000389,2,"2024-01-22T16:30:43.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518336,1705941043429,-281.9628098,0.0003898,2,"2024-01-22T16:30:43.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518337,1705941043438,-600.0,0.00039,40,"2024-01-22T16:30:43.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518338,1705941043448,-1428.56752818,0.00039,2,"2024-01-22T16:30:43.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518339,1705941043457,-1015.16922849,0.00039,2,"2024-01-22T16:30:43.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518340,1705941043467,-296.06196652,0.00039,5,"2024-01-22T16:30:43.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518341,1705941043476,-197.75647631,0.00039,4,"2024-01-22T16:30:43.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518342,1705941043485,-976.1034455,0.00039,4,"2024-01-22T16:30:43.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518343,1705941043494,-700.0,0.00039,3,"2024-01-22T16:30:43.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518344,1705941043503,-200.0,0.0003926,2,"2024-01-22T16:30:43.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518345,1705941043512,-303.86,0.00039392,2,"2024-01-22T16:30:43.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518346,1705941043521,-489.22219992,0.000395,4,"2024-01-22T16:30:43.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518347,1705941043530,-150.88235275,0.00039602,5,"2024-01-22T16:30:43.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518348,1705941043539,-600.0,0.00039726,2,"2024-01-22T16:30:43.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518349,1705941043548,-428.36028184,0.00039726,2,"2024-01-22T16:30:43.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518350,1705941043557,-2611.3256098,0.00039865,2,"2024-01-22T16:30:43.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518351,1705941043566,-942.16850447,0.0003999,2,"2024-01-22T16:30:43.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518352,1705941043575,-241.18349163,0.0004,30,"2024-01-22T16:30:43.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518353,1705941043585,-4098.5386126,0.0004,4,"2024-01-22T16:30:43.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518354,1705941043594,-630.83371527,0.0004,30,"2024-01-22T16:30:43.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518355,1705941043603,-616.19033286,0.0004,2,"2024-01-22T16:30:43.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518356,1705941043612,-193.58170318,0.0004,2,"2024-01-22T16:30:43.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518357,1705941043621,-476.87,0.0004,30,"2024-01-22T16:30:43.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518358,1705941043630,-300.0,0.0004,12,"2024-01-22T16:30:43.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518359,1705941043640,-500000.0,0.0004,4,"2024-01-22T16:30:43.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518360,1705941043649,-155.48810514,0.0004,4,"2024-01-22T16:30:43.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518361,1705941043658,-1205.08915547,0.0004,4,"2024-01-22T16:30:43.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518362,1705941043667,-350.0,0.0004,120,"2024-01-22T16:30:43.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518363,1705941043677,-400.0,0.0004,120,"2024-01-22T16:30:43.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518364,1705941043686,-255.0,0.0004,12,"2024-01-22T16:30:43.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518365,1705941043695,-255.0,0.0004,12,"2024-01-22T16:30:43.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518366,1705941043704,-255.0,0.0004,12,"2024-01-22T16:30:43.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518367,1705941043713,-255.0,0.0004,12,"2024-01-22T16:30:43.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518368,1705941043722,-255.0,0.0004,12,"2024-01-22T16:30:43.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518369,1705941043731,-748.57412641,0.00040249,14,"2024-01-22T16:30:43.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518370,1705941043740,-263.29,0.00040349,15,"2024-01-22T16:30:43.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518371,1705941043749,-150.88235275,0.00040599,8,"2024-01-22T16:30:43.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518372,1705941043758,-200.0,0.00040733,2,"2024-01-22T16:30:43.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518373,1705941043768,-155.0,0.00041,14,"2024-01-22T16:30:43.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518374,1705941043777,-168.0,0.00041,14,"2024-01-22T16:30:43.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518375,1705941043785,-170.0,0.00041,14,"2024-01-22T16:30:43.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518376,1705941043795,-855.45388984,0.00041086,10,"2024-01-22T16:30:43.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518377,1705941043804,-153.84,0.00041096,2,"2024-01-22T16:30:43.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518378,1705941043813,-19990.39290804,0.000413,17,"2024-01-22T16:30:43.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518379,1705941043821,-999.5196454,0.000413,11,"2024-01-22T16:30:43.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518380,1705941043831,-16143.81886659,0.000413,17,"2024-01-22T16:30:43.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518381,1705941043839,-16940.70503565,0.000413,19,"2024-01-22T16:30:43.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518382,1705941043848,-23173.64000105,0.000413,13,"2024-01-22T16:30:43.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518383,1705941043858,-1917.28473021,0.000414,2,"2024-01-22T16:30:43.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518384,1705941043867,-350.0,0.00041507,120,"2024-01-22T16:30:43.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518385,1705941043876,-400.0,0.00041562,120,"2024-01-22T16:30:43.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518386,1705941043885,-150.88235275,0.00041595,12,"2024-01-22T16:30:43.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518387,1705941043894,-303.86,0.00041656,2,"2024-01-22T16:30:43.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518388,1705941043903,-2621.1132798,0.000419,15,"2024-01-22T16:30:43.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518389,1705941043912,-2223.03677783,0.00042,4,"2024-01-22T16:30:43.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518390,1705941043921,-474.61336907,0.00042,4,"2024-01-22T16:30:43.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518391,1705941043931,-666.0,0.000421,4,"2024-01-22T16:30:43.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518392,1705941043940,-200.0,0.00042205,2,"2024-01-22T16:30:43.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518393,1705941043949,-813.64189384,0.0004224,4,"2024-01-22T16:30:43.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518394,1705941043959,-644.61738319,0.00042473,35,"2024-01-22T16:30:43.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518395,1705941044172,-4325.69526329,0.00042498,10,"2024-01-22T16:30:44.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518396,1705941044182,-28140.5881439,0.00042529,12,"2024-01-22T16:30:44.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518397,1705941044191,-150.88235275,0.00042591,16,"2024-01-22T16:30:44.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518398,1705941044201,-894.32565355,0.000427,45,"2024-01-22T16:30:44.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518399,1705941044211,-350.0,0.00043014,120,"2024-01-22T16:30:44.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518400,1705941044220,-400.0,0.00043123,120,"2024-01-22T16:30:44.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518401,1705941044228,-155.0,0.00043151,90,"2024-01-22T16:30:44.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518402,1705941044238,-170.0,0.00043151,90,"2024-01-22T16:30:44.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518403,1705941044247,-748.57412641,0.00043179,17,"2024-01-22T16:30:44.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518404,1705941044256,-150.88235275,0.00043587,20,"2024-01-22T16:30:44.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518405,1705941044265,-200.0,0.00043677,2,"2024-01-22T16:30:44.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518406,1705941044274,-155.43063941,0.00043834,2,"2024-01-22T16:30:44.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518407,1705941044283,-303.86,0.0004392,2,"2024-01-22T16:30:44.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518408,1705941044293,-154.6977568,0.00044,17,"2024-01-22T16:30:44.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518409,1705941044302,-154.6977568,0.00044,15,"2024-01-22T16:30:44.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518410,1705941044311,-154.6977568,0.00044,16,"2024-01-22T16:30:44.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518411,1705941044320,-154.6977568,0.00044,18,"2024-01-22T16:30:44.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518412,1705941044330,-154.6977568,0.00044,16,"2024-01-22T16:30:44.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518413,1705941044339,-154.6977568,0.00044,17,"2024-01-22T16:30:44.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518414,1705941044348,-154.6977568,0.00044,18,"2024-01-22T16:30:44.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518415,1705941044357,-154.6977568,0.00044,14,"2024-01-22T16:30:44.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518416,1705941044367,-154.6977568,0.00044,16,"2024-01-22T16:30:44.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518417,1705941044376,-154.6977568,0.00044,14,"2024-01-22T16:30:44.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518418,1705941044386,-154.6977568,0.00044,17,"2024-01-22T16:30:44.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518419,1705941044395,-154.6977568,0.00044,14,"2024-01-22T16:30:44.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518420,1705941044404,-154.6977568,0.00044,14,"2024-01-22T16:30:44.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518421,1705941044413,-154.6977568,0.00044,14,"2024-01-22T16:30:44.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518422,1705941044424,-154.6977568,0.00044,17,"2024-01-22T16:30:44.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518423,1705941044433,-263.29,0.00044085,15,"2024-01-22T16:30:44.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518424,1705941044442,-350.0,0.00044521,120,"2024-01-22T16:30:44.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518425,1705941044451,-150.88235275,0.00044583,24,"2024-01-22T16:30:44.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518426,1705941044461,-400.0,0.00044685,120,"2024-01-22T16:30:44.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518427,1705941044470,-478.43258003,0.0004475,30,"2024-01-22T16:30:44.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518428,1705941044480,-410.582,0.000448,30,"2024-01-22T16:30:44.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518429,1705941044490,-5800.0,0.00044854,2,"2024-01-22T16:30:44.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518430,1705941044503,-1205.98651319,0.00045,120,"2024-01-22T16:30:44.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518431,1705941044514,-7624.31756313,0.00045,2,"2024-01-22T16:30:44.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518432,1705941044523,-1019.90705322,0.00045,120,"2024-01-22T16:30:44.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518433,1705941044533,-3073.79617212,0.00045,30,"2024-01-22T16:30:44.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518434,1705941044543,-401.1277698,0.00045,120,"2024-01-22T16:30:44.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518435,1705941044553,-200.0,0.00045149,2,"2024-01-22T16:30:44.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518436,1705941044562,-150.88235275,0.00045579,27,"2024-01-22T16:30:44.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518437,1705941044571,-855.45388984,0.00045691,12,"2024-01-22T16:30:44.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518438,1705941044581,-2004.62,0.00046,2,"2024-01-22T16:30:44.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518439,1705941044592,-350.0,0.00046027,120,"2024-01-22T16:30:44.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518440,1705941044601,-155.57322914,0.00046087,30,"2024-01-22T16:30:44.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518441,1705941044611,-748.57412641,0.00046109,21,"2024-01-22T16:30:44.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518442,1705941044620,-303.86,0.00046183,2,"2024-01-22T16:30:44.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518443,1705941044631,-400.0,0.00046247,120,"2024-01-22T16:30:44.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518444,1705941044642,-156.26766036,0.00046354,30,"2024-01-22T16:30:44.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518445,1705941044651,-156.26766036,0.00046404,30,"2024-01-22T16:30:44.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518446,1705941044662,-155.57322914,0.00046435,30,"2024-01-22T16:30:44.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518447,1705941044672,-150.88235275,0.00046576,31,"2024-01-22T16:30:44.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518448,1705941044681,-154.47221725,0.00046611,30,"2024-01-22T16:30:44.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518449,1705941044690,-644.61738319,0.00046615,41,"2024-01-22T16:30:44.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518450,1705941044699,-155.57322914,0.00047002,30,"2024-01-22T16:30:44.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518451,1705941044710,-156.26766036,0.00047051,30,"2024-01-22T16:30:44.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518452,1705941044719,-153.81214097,0.00047152,30,"2024-01-22T16:30:44.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518453,1705941044729,-154.47221725,0.0004725,30,"2024-01-22T16:30:44.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518454,1705941044738,-350.0,0.00047534,120,"2024-01-22T16:30:44.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518455,1705941044747,-150.642858,0.00047558,30,"2024-01-22T16:30:44.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518456,1705941044757,-150.88235275,0.00047572,35,"2024-01-22T16:30:44.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518457,1705941044766,-150.642858,0.00047723,30,"2024-01-22T16:30:44.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518458,1705941044776,-400.0,0.00047808,120,"2024-01-22T16:30:44.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518459,1705941044785,-263.29,0.00047821,15,"2024-01-22T16:30:44.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518460,1705941044795,-152.61,0.00047945,2,"2024-01-22T16:30:44.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518461,1705941044804,-1177.39002537,0.00048,120,"2024-01-22T16:30:44.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518462,1705941044813,-156.26766036,0.0004835,30,"2024-01-22T16:30:44.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518463,1705941044823,-303.86,0.00048447,2,"2024-01-22T16:30:44.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518464,1705941044832,-150.88235275,0.00048568,39,"2024-01-22T16:30:44.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518465,1705941044842,-364.0,0.00048958,30,"2024-01-22T16:30:44.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518466,1705941044851,-100000.0,0.00049,39,"2024-01-22T16:30:44.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518467,1705941044860,-13513.93783131,0.00049,4,"2024-01-22T16:30:44.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518468,1705941044869,-156.56,0.00049,2,"2024-01-22T16:30:44.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518469,1705941044879,-748.57412641,0.00049039,25,"2024-01-22T16:30:44.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518470,1705941044890,-350.0,0.00049041,120,"2024-01-22T16:30:44.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518471,1705941044901,-247.8,0.00049041,2,"2024-01-22T16:30:44.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518472,1705941044911,-1691.24,0.00049041,2,"2024-01-22T16:30:44.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518473,1705941044921,-1183.89,0.00049041,2,"2024-01-22T16:30:44.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518474,1705941044932,-156.26766036,0.0004913,30,"2024-01-22T16:30:44.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518475,1705941044943,-1000.0,0.000493,2,"2024-01-22T16:30:44.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518476,1705941044953,-150.0,0.00049315,30,"2024-01-22T16:30:44.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518477,1705941044963,-400.0,0.0004937,120,"2024-01-22T16:30:44.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518478,1705941044974,-364.0,0.00049463,30,"2024-01-22T16:30:44.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518479,1705941044983,-150.88235275,0.00049564,42,"2024-01-22T16:30:44.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518480,1705941044992,-156.26766036,0.00049667,30,"2024-01-22T16:30:44.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518481,1705941045002,-150.0,0.00049915,60,"2024-01-22T16:30:45.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518482,1705941045012,-1142.94619282,0.00049917,60,"2024-01-22T16:30:45.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518483,1705941045021,-150.0,0.00049934,60,"2024-01-22T16:30:45.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518484,1705941045031,-150.0,0.0004994,60,"2024-01-22T16:30:45.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518485,1705941045040,-150.0,0.00049941,60,"2024-01-22T16:30:45.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518486,1705941045050,-150.0,0.00049943,60,"2024-01-22T16:30:45.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518487,1705941045059,-364.0,0.00049967,30,"2024-01-22T16:30:45.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518488,1705941045068,-150.0,0.00049973,60,"2024-01-22T16:30:45.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518489,1705941045078,-200.0,0.00049987,80,"2024-01-22T16:30:45.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518490,1705941045087,-200.0,0.00049987,60,"2024-01-22T16:30:45.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518491,1705941045097,-150.0,0.00049996,60,"2024-01-22T16:30:45.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518492,1705941045107,-150.0,0.00049999,5,"2024-01-22T16:30:45.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518493,1705941045119,-150.0,0.00049999,5,"2024-01-22T16:30:45.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518494,1705941045129,-100000.0,0.0005,40,"2024-01-22T16:30:45.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518495,1705941045139,-1466.0,0.0005,10,"2024-01-22T16:30:45.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518496,1705941045148,-863.43004203,0.0005,2,"2024-01-22T16:30:45.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518497,1705941045159,-3691.43118408,0.0005,4,"2024-01-22T16:30:45.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518498,1705941045168,-155.0,0.0005,4,"2024-01-22T16:30:45.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518499,1705941045179,-228.57864467,0.0005,4,"2024-01-22T16:30:45.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518500,1705941045189,-155.0,0.0005,4,"2024-01-22T16:30:45.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518501,1705941045200,-336.23242113,0.0005,4,"2024-01-22T16:30:45.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518502,1705941045210,-4033.138405,0.0005,15,"2024-01-22T16:30:45.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518503,1705941045221,-200.0,0.0005,120,"2024-01-22T16:30:45.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518504,1705941045231,-5568.3679554,0.0005,120,"2024-01-22T16:30:45.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518507,1705941045283,-412.18834311,0.0005,120,"2024-01-22T16:30:45.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518508,1705941045294,-1024.90486174,0.0005,120,"2024-01-22T16:30:45.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518509,1705941045306,-802.29286912,0.0005,120,"2024-01-22T16:30:45.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518510,1705941045354,-844.96821136,0.0005,120,"2024-01-22T16:30:45.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518548,1705941045915,-867.27214029,0.0005,120,"2024-01-22T16:30:45.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518549,1705941045930,-577.11907135,0.0005,120,"2024-01-22T16:30:45.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518550,1705941045939,-307.38328036,0.0005,12,"2024-01-22T16:30:45.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518553,1705941045955,-5110.67427768,0.0005,12,"2024-01-22T16:30:45.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518555,1705941045966,-5979.00539999,0.0005,12,"2024-01-22T16:30:45.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518562,1705941046019,-1924.97000001,0.0005,12,"2024-01-22T16:30:46.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518564,1705941046030,-1011.99388521,0.0005,12,"2024-01-22T16:30:46.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518568,1705941046055,-8257.97315675,0.0005,12,"2024-01-22T16:30:46.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518570,1705941046065,-12969.12450311,0.0005,13,"2024-01-22T16:30:46.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518572,1705941046077,-3277.76347512,0.0005,13,"2024-01-22T16:30:46.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518574,1705941046089,-3932.82031937,0.0005,13,"2024-01-22T16:30:46.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518577,1705941046100,-319.7090634,0.0005,13,"2024-01-22T16:30:46.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518579,1705941046114,-55.47762035,0.0005,35,"2024-01-22T16:30:46.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518585,1705941047147,-309.18,0.000274,2,"2024-01-22T16:30:47.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518586,1705941047158,-121.82,0.000274,2,"2024-01-22T16:30:47.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518587,1705941047170,-187.36,0.000274,2,"2024-01-22T16:30:47.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518588,1705941047179,-309.18,0.000274,2,"2024-01-22T16:30:47.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518589,1705941047189,-309.18,0.000274,2,"2024-01-22T16:30:47.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518590,1705941047201,-309.18,0.000274,2,"2024-01-22T16:30:47.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518591,1705941047212,-244.52237965,0.0005,35,"2024-01-22T16:30:47.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518592,1705941047223,-159.86748248,0.0005,120,"2024-01-22T16:30:47.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518593,1705941047233,-205.0,0.0005,10,"2024-01-22T16:30:47.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518594,1705941047243,-150.91,0.0005,2,"2024-01-22T16:30:47.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518595,1705941047252,-150.91,0.0005,2,"2024-01-22T16:30:47.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518596,1705941047262,-150.91,0.0005,2,"2024-01-22T16:30:47.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518597,1705941047271,-150.91,0.0005,2,"2024-01-22T16:30:47.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518598,1705941047282,-150.91,0.0005,2,"2024-01-22T16:30:47.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518599,1705941047291,-150.91,0.0005,2,"2024-01-22T16:30:47.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518600,1705941047301,-150.91,0.0005,2,"2024-01-22T16:30:47.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518601,1705941047317,-150.91,0.0005,2,"2024-01-22T16:30:47.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518602,1705941047327,-150.91,0.0005,2,"2024-01-22T16:30:47.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518603,1705941047337,-150.91,0.0005,2,"2024-01-22T16:30:47.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518604,1705941047346,-150.91,0.0005,2,"2024-01-22T16:30:47.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518605,1705941047356,-150.91,0.0005,2,"2024-01-22T16:30:47.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518606,1705941047366,-150.91,0.0005,2,"2024-01-22T16:30:47.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518607,1705941047375,-160.00953017,0.000502,30,"2024-01-22T16:30:47.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518608,1705941047385,-855.45388984,0.00050295,14,"2024-01-22T16:30:47.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518609,1705941047394,-154.47221725,0.00050303,60,"2024-01-22T16:30:47.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518610,1705941047404,-208.31886626,0.00050472,30,"2024-01-22T16:30:47.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518611,1705941047413,-364.0,0.00050472,30,"2024-01-22T16:30:47.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518612,1705941047422,-150.642858,0.00050531,60,"2024-01-22T16:30:47.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518613,1705941047433,-350.0,0.00050548,120,"2024-01-22T16:30:47.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518614,1705941047443,-150.88235275,0.0005056,46,"2024-01-22T16:30:47.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518615,1705941047453,-450.0,0.00050684,40,"2024-01-22T16:30:47.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518616,1705941047463,-303.86,0.00050711,2,"2024-01-22T16:30:47.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518617,1705941047473,-155.13322604,0.00050725,60,"2024-01-22T16:30:47.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518618,1705941047482,-644.61738319,0.00050758,47,"2024-01-22T16:30:47.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518619,1705941047493,-161.12989169,0.00050764,60,"2024-01-22T16:30:47.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518620,1705941047502,-160.53712177,0.00050918,60,"2024-01-22T16:30:47.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518621,1705941047512,-400.0,0.00050932,120,"2024-01-22T16:30:47.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518622,1705941047521,-364.0,0.00050977,30,"2024-01-22T16:30:47.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518623,1705941047531,-156.26766036,0.00050983,60,"2024-01-22T16:30:47.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518624,1705941047540,-200.0,0.00050987,82,"2024-01-22T16:30:47.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518625,1705941047550,-200.0,0.00050987,62,"2024-01-22T16:30:47.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518626,1705941047560,-200.0,0.00050987,50,"2024-01-22T16:30:47.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518627,1705941047571,-100000.0,0.00051,41,"2024-01-22T16:30:47.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518628,1705941047581,-4796.74207242,0.00051,4,"2024-01-22T16:30:47.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518629,1705941047591,-30000.0,0.00051,14,"2024-01-22T16:30:47.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518630,1705941047602,-119440.46927076,0.00051,120,"2024-01-22T16:30:47.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518631,1705941049898,-352.5,0.00051,120,"2024-01-22T16:30:49.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518632,1705941049920,-309.18,0.000274,2,"2024-01-22T16:30:49.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518633,1705941049931,-100216.85776642,0.00051,120,"2024-01-22T16:30:49.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518634,1705941049942,-980.0,0.00051,120,"2024-01-22T16:30:49.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518635,1705941050037,-1135.31120193,0.00051,120,"2024-01-22T16:30:50.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518636,1705941050049,-12808.4928411,0.00051,120,"2024-01-22T16:30:50.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518637,1705941050084,-2910.55810647,0.00051,120,"2024-01-22T16:30:50.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518638,1705941050095,-890.2,0.00051,120,"2024-01-22T16:30:50.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518639,1705941050335,-4e-08,0.00051,120,"2024-01-22T16:30:50.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518640,1705941050362,-525.17146578,0.00051,120,"2024-01-22T16:30:50.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518641,1705941050373,-1591.9377572,0.00051,120,"2024-01-22T16:30:50.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518642,1705941050384,-341.74226342,0.00051,120,"2024-01-22T16:30:50.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518643,1705941050404,-309.18,0.000274,2,"2024-01-22T16:30:50.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518644,1705941050413,-1401.70571407,0.00051,120,"2024-01-22T16:30:50.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518645,1705941050425,-734.02466279,0.00051,120,"2024-01-22T16:30:50.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518646,1705941052030,-2356.43045917,0.00051,120,"2024-01-22T16:30:52.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518647,1705941052117,-411.52,0.00051,120,"2024-01-22T16:30:52.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518648,1705941052245,-309.18,0.0002899,2,"2024-01-22T16:30:52.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518649,1705941052259,-1486.08069847,0.00051,120,"2024-01-22T16:30:52.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518650,1705941052275,-2416.99779238,0.00051,120,"2024-01-22T16:30:52.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518651,1705941052288,-151.0,0.00051031,2,"2024-01-22T16:30:52.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518652,1705941052301,-156.26766036,0.0005117,60,"2024-01-22T16:30:52.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518653,1705941052314,-161.12989169,0.00051223,60,"2024-01-22T16:30:52.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518654,1705941052327,-150.642858,0.00051251,60,"2024-01-22T16:30:52.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518655,1705941052340,-1253.48142005,0.00051266,30,"2024-01-22T16:30:52.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518656,1705941052353,-600.0,0.00051369,45,"2024-01-22T16:30:52.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518657,1705941052366,-364.0,0.00051482,30,"2024-01-22T16:30:52.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518658,1705941052380,-150.88235275,0.00051557,50,"2024-01-22T16:30:52.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518659,1705941052393,-263.29,0.00051557,120,"2024-01-22T16:30:52.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518660,1705941052407,-156.0,0.000516,60,"2024-01-22T16:30:52.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518661,1705941052419,-155.57322914,0.00051864,60,"2024-01-22T16:30:52.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518662,1705941052432,-302.0,0.00051889,4,"2024-01-22T16:30:52.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518663,1705941052445,-748.57412641,0.0005197,29,"2024-01-22T16:30:52.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518664,1705941052458,-364.0,0.00051986,30,"2024-01-22T16:30:52.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518665,1705941052471,-200.0,0.00051987,64,"2024-01-22T16:30:52.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518666,1705941052484,-200.0,0.00051987,84,"2024-01-22T16:30:52.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518667,1705941052496,-200.0,0.00051987,51,"2024-01-22T16:30:52.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518668,1705941052509,-37855.2511731,0.00052,42,"2024-01-22T16:30:52.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518669,1705941052526,-547.29616453,0.00052,42,"2024-01-22T16:30:52.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518670,1705941052553,-9125.3641418,0.00052,42,"2024-01-22T16:30:52.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518671,1705941052574,-1143.161122,0.00052,42,"2024-01-22T16:30:52.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518672,1705941371582,155.0,0.00021002,2,"2024-01-22T16:36:11.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518673,1705941407351,1042.13133771,0.00021002,2,"2024-01-22T16:36:47.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518674,1705941653807,155.0,0.00021002,2,"2024-01-22T16:40:53.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518676,1705941952606,155.0,0.00021002,2,"2024-01-22T16:45:52.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518677,1705941954986,544.50637499,0.00021002,2,"2024-01-22T16:45:54.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518678,1705941955869,18976.97972243,0.00021002,2,"2024-01-22T16:45:55.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518679,1705941956161,155.0,0.00021002,2,"2024-01-22T16:45:56.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518680,1705941957756,284.3933126,0.00021002,2,"2024-01-22T16:45:57.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518681,1705941958057,155.0,0.00021002,2,"2024-01-22T16:45:58.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518682,1705941959669,1894.97702682,0.00021002,2,"2024-01-22T16:45:59.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518683,1705941960626,283.34219518,0.00021002,2,"2024-01-22T16:46:00.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518684,1705941960866,155.0,0.00021002,2,"2024-01-22T16:46:00.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518685,1705941961762,50585.02684994,0.00021002,2,"2024-01-22T16:46:01.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518686,1705941964937,532.69358857,0.00021002,2,"2024-01-22T16:46:04.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518687,1705941965459,156.86047358,0.00021002,2,"2024-01-22T16:46:05.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518688,1705941966632,885.62248904,0.00021002,2,"2024-01-22T16:46:06.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518689,1705941967442,266.6500919,0.00021002,2,"2024-01-22T16:46:07.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518690,1705941967744,155.0,0.00021002,2,"2024-01-22T16:46:07.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518691,1705941971963,155.0,0.00021002,2,"2024-01-22T16:46:11.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518692,1705941972010,18976.97972243,0.00021002,2,"2024-01-22T16:46:12.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518693,1705941974179,1034.28572866,0.00021002,2,"2024-01-22T16:46:14.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518694,1705941975757,284.3933126,0.00021002,2,"2024-01-22T16:46:15.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518695,1705941976165,155.60662019,0.00021002,2,"2024-01-22T16:46:16.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518696,1705941977875,1894.97702682,0.00021002,2,"2024-01-22T16:46:17.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518697,1705941977927,50585.02684994,0.00021002,2,"2024-01-22T16:46:17.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518698,1705941982685,283.34219518,0.00021002,2,"2024-01-22T16:46:22.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518699,1705941982901,155.0,0.00021002,2,"2024-01-22T16:46:22.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518700,1705941982989,544.50637499,0.00021002,2,"2024-01-22T16:46:22.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518701,1705941983714,256.56501405,0.00021002,2,"2024-01-22T16:46:23.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518702,1705941984971,532.69358857,0.00021002,2,"2024-01-22T16:46:24.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518703,1705941987437,156.86047358,0.00021002,2,"2024-01-22T16:46:27.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518704,1705941987793,1033.5553764,0.00021002,2,"2024-01-22T16:46:27.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518705,1705941988440,885.92880724,0.00021002,2,"2024-01-22T16:46:28.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518706,1705941999663,184.22209122,0.00021002,2,"2024-01-22T16:46:39.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518707,1705941999756,284.3933126,0.00021002,2,"2024-01-22T16:46:39.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518708,1705942000630,281.22842576,0.00021002,2,"2024-01-22T16:46:40.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518709,1705942000881,155.48413435,0.00021002,2,"2024-01-22T16:46:40.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518710,1705942001002,541.42487366,0.00021002,2,"2024-01-22T16:46:41.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518711,1705942001748,50585.02684994,0.00021002,2,"2024-01-22T16:46:41.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518712,1705942001886,271.66060673,0.00021002,2,"2024-01-22T16:46:41.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518713,1705942006932,532.69358857,0.00021002,2,"2024-01-22T16:46:46.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518714,1705942007517,155.95821575,0.00021002,2,"2024-01-22T16:46:47.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518715,1705942007844,1033.92055253,0.00021002,2,"2024-01-22T16:46:47.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518716,1705942008412,194.19666713,0.00021002,2,"2024-01-22T16:46:48.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518717,1705942008441,883.17437483,0.00021002,2,"2024-01-22T16:46:48.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518718,1705942014684,-155.0,0.00021008,2,"2024-01-22T16:46:54.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518719,1705942014711,-196.82515123,0.00021008,2,"2024-01-22T16:46:54.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518720,1705942014738,-4.66429521,0.00021009,2,"2024-01-22T16:46:54.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518721,1705942015783,170.38708847,0.00021002,2,"2024-01-22T16:46:55.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518722,1705942021758,50585.02684994,0.00021002,2,"2024-01-22T16:47:01.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518723,1705942025838,488.75809933,0.00021002,2,"2024-01-22T16:47:05.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518724,1705942027004,532.69358857,0.00021002,2,"2024-01-22T16:47:07.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518725,1705942030197,-600.0,0.00021007,2,"2024-01-22T16:47:10.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518726,1705942039748,26130.33964677,0.00021002,2,"2024-01-22T16:47:19.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518727,1705942046935,628.57289508,0.00021002,2,"2024-01-22T16:47:26.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518729,1705942146180,-2763.84335546,0.00021005,2,"2024-01-22T16:49:06.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518730,1705942158159,-8267.56549963,0.00021005,2,"2024-01-22T16:49:18.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518731,1705942158187,-2087.01776027,0.00021005,2,"2024-01-22T16:49:18.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518732,1705942159152,-20474.94677992,0.00021005,2,"2024-01-22T16:49:19.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518733,1705942165129,-9442.00406851,0.00021005,2,"2024-01-22T16:49:25.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518734,1705942165149,-163.05341147,0.00021008,2,"2024-01-22T16:49:25.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518735,1705942165167,-13026.4588,0.00021009,2,"2024-01-22T16:49:25.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518736,1705942165186,-13026.4588,0.00021009,2,"2024-01-22T16:49:25.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518737,1705942165205,-13026.4588,0.0002101,2,"2024-01-22T16:49:25.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518738,1705942165225,-1023.53284118,0.00021011,2,"2024-01-22T16:49:25.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518739,1705942165244,-1098.1329655,0.00021011,2,"2024-01-22T16:49:25.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518740,1705942165265,-170.49069512,0.00022072,2,"2024-01-22T16:49:25.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518741,1705942165285,-1830.6375,0.00022172,2,"2024-01-22T16:49:25.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518742,1705942165305,-203.969749,0.00022172,2,"2024-01-22T16:49:25.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518743,1705942166150,-580.745151,0.00022172,2,"2024-01-22T16:49:26.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518744,1705942166170,-1978.991649,0.00023574,2,"2024-01-22T16:49:26.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518745,1705942168104,-3048.8527478,0.00023574,2,"2024-01-22T16:49:28.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518746,1705942168126,-153.88,0.00027397,2,"2024-01-22T16:49:28.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518747,1705942168147,-155.23,0.00027649,2,"2024-01-22T16:49:28.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518748,1705942168167,-381.35,0.00028,2,"2024-01-22T16:49:28.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518749,1705942168188,-153.88,0.00028253,2,"2024-01-22T16:49:28.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518750,1705942172297,3202.95489301,0.00028,2,"2024-01-22T16:49:32.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518772,1705942231578,-18658.75021121,0.00028,2,"2024-01-22T16:50:31.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518773,1705942231588,-153.88,0.0002911,2,"2024-01-22T16:50:31.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518774,1705942231597,-200.0,0.00029395,2,"2024-01-22T16:50:31.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518775,1705942231606,-500.0,0.00029395,2,"2024-01-22T16:50:31.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518776,1705942231615,-280.69,0.00029439,2,"2024-01-22T16:50:31.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518777,1705942231623,-672.1,0.00029567,2,"2024-01-22T16:50:31.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518778,1705942231633,-463.14,0.00029628,2,"2024-01-22T16:50:31.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518779,1705942231643,-250.0,0.00029668,2,"2024-01-22T16:50:31.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518780,1705942231652,-155.48,0.00029668,2,"2024-01-22T16:50:31.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518781,1705942231661,-155.48,0.00029779,2,"2024-01-22T16:50:31.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518782,1705942231670,-1155.52698999,0.00029845,2,"2024-01-22T16:50:31.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518783,1705942231680,-54.66846336,0.00029845,2,"2024-01-22T16:50:31.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518784,1705942231707,-8133.42074972,0.00029845,2,"2024-01-22T16:50:31.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518785,1705942231716,-6070.37925028,0.00029846,2,"2024-01-22T16:50:31.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518786,1705942233023,-17819.62074972,0.00029846,2,"2024-01-22T16:50:33.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518787,1705942233033,-250.0,0.00029846,2,"2024-01-22T16:50:33.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518788,1705942233042,-155.48,0.00029889,2,"2024-01-22T16:50:33.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518789,1705942233051,-153.88,0.00029966,2,"2024-01-22T16:50:33.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518790,1705942233060,-517.34489861,0.00029988,2,"2024-01-22T16:50:33.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518791,1705942233070,-765.15731892,0.00029988,2,"2024-01-22T16:50:33.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518792,1705942233079,-301.15108564,0.00029988,2,"2024-01-22T16:50:33.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518793,1705942233089,-9999.99,0.00029988,2,"2024-01-22T16:50:33.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518794,1705942233098,-1166.43702776,0.00029989,2,"2024-01-22T16:50:33.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518795,1705942233108,-237.48,0.00029993,4,"2024-01-22T16:50:33.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518796,1705942233117,-155.48,0.0003,2,"2024-01-22T16:50:33.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518797,1705942233126,-173.06946083,0.0003,4,"2024-01-22T16:50:33.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518798,1705942233136,-5623.05876082,0.0003,2,"2024-01-22T16:50:33.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518799,1705942233145,-155.0,0.0003,2,"2024-01-22T16:50:33.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518800,1705942233154,-155.48,0.0003011,2,"2024-01-22T16:50:33.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518801,1705942233163,-2000.0,0.00030135,2,"2024-01-22T16:50:33.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518802,1705942233172,-155.23,0.00030179,2,"2024-01-22T16:50:33.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518803,1705942233182,-155.48,0.00030221,2,"2024-01-22T16:50:33.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518804,1705942233191,-1437.56,0.00030274,2,"2024-01-22T16:50:33.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518805,1705942233200,-155.48,0.00030331,2,"2024-01-22T16:50:33.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518806,1705942233210,-202.04,0.0003041,2,"2024-01-22T16:50:33.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518807,1705942233219,-155.48,0.00030441,2,"2024-01-22T16:50:33.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518808,1705942233229,-280.69,0.00030528,2,"2024-01-22T16:50:33.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518809,1705942233239,-486.58,0.00030538,2,"2024-01-22T16:50:33.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518810,1705942233248,-155.48,0.00030552,2,"2024-01-22T16:50:33.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518811,1705942233257,-250.0,0.00030598,2,"2024-01-22T16:50:33.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518812,1705942233267,-155.48,0.00030662,2,"2024-01-22T16:50:33.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518813,1705942233276,-155.48,0.00030773,2,"2024-01-22T16:50:33.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518814,1705942233286,-153.88,0.00030822,2,"2024-01-22T16:50:33.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518815,1705942233297,-155.48,0.00030883,2,"2024-01-22T16:50:33.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518816,1705942233307,-1200.0,0.000309,2,"2024-01-22T16:50:33.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518817,1705942233317,-155.48,0.00030994,2,"2024-01-22T16:50:33.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518818,1705942233328,-2529.27982805,0.00031,10,"2024-01-22T16:50:33.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518819,1705942233338,-155.48,0.00031104,2,"2024-01-22T16:50:33.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518820,1705942233347,-155.48,0.00031214,2,"2024-01-22T16:50:33.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518821,1705942233358,-463.14,0.00031272,2,"2024-01-22T16:50:33.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518822,1705942233367,-2859.14138188,0.00031581,2,"2024-01-22T16:50:33.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518823,1705942233376,-280.69,0.00031618,2,"2024-01-22T16:50:33.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518824,1705942233386,-153.88,0.00031678,2,"2024-01-22T16:50:33.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518825,1705942233395,-154.59,0.0003199,2,"2024-01-22T16:50:33.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518826,1705942233405,-328.47215741,0.00031999,14,"2024-01-22T16:50:33.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518827,1705942233414,-288.03524596,0.00031999,4,"2024-01-22T16:50:33.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518828,1705942233423,-477733.0,0.00032,2,"2024-01-22T16:50:33.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518830,1705942233432,-171.090778,0.00032434,6,"2024-01-22T16:50:33.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518832,1705942233441,-153.88,0.00032534,2,"2024-01-22T16:50:33.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518834,1705942233450,-280.69,0.00032707,2,"2024-01-22T16:50:33.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518836,1705942233460,-155.23,0.00032709,2,"2024-01-22T16:50:33.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518838,1705942233474,-157.97,0.00032877,15,"2024-01-22T16:50:33.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518840,1705942233483,-463.14,0.00032916,2,"2024-01-22T16:50:33.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518842,1705942233492,-185.85,0.00033129,2,"2024-01-22T16:50:33.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518844,1705942233502,-672.1,0.00033263,2,"2024-01-22T16:50:33.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518846,1705942233511,-153.88,0.0003339,2,"2024-01-22T16:50:33.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518848,1705942233521,-280.69,0.00033796,2,"2024-01-22T16:50:33.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518850,1705942233530,-160.0,0.0003388,2,"2024-01-22T16:50:33.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518852,1705942233539,-167.66,0.00033913,2,"2024-01-22T16:50:33.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518854,1705942233548,-201.95,0.00033987,120,"2024-01-22T16:50:33.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518856,1705942233559,-1000.0,0.00034,4,"2024-01-22T16:50:33.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518858,1705942233568,-500.0,0.00034,2,"2024-01-22T16:50:33.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518860,1705942233577,-153.88,0.00034247,2,"2024-01-22T16:50:33.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518862,1705942233586,-463.14,0.00034559,2,"2024-01-22T16:50:33.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518864,1705942233598,-155.97756423,0.00034998,4,"2024-01-22T16:50:33.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518865,1705942233607,-963.97417087,0.00034998,4,"2024-01-22T16:50:33.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518866,1705942233616,-156.59716143,0.00034999,4,"2024-01-22T16:50:33.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518867,1705942233625,-23510.46100162,0.00035,4,"2024-01-22T16:50:33.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518868,1705942233635,-155.23,0.0003524,2,"2024-01-22T16:50:33.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518869,1705942233645,-463.14,0.00036203,2,"2024-01-22T16:50:33.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518870,1705942233655,-672.1,0.00036958,2,"2024-01-22T16:50:33.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518871,1705942233664,-157.97,0.00037443,15,"2024-01-22T16:50:33.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518872,1705942233673,-210.78517362,0.00037465,9,"2024-01-22T16:50:33.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518873,1705942233683,-155.23,0.0003777,2,"2024-01-22T16:50:33.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518874,1705942233692,-463.14,0.00037847,2,"2024-01-22T16:50:33.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518875,1705942233701,-171.09077796,0.00038051,8,"2024-01-22T16:50:33.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518876,1705942233710,-160.0,0.00038116,2,"2024-01-22T16:50:33.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518877,1705942233719,-152.61,0.00038356,2,"2024-01-22T16:50:33.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518878,1705942233728,-166.32859422,0.00038366,13,"2024-01-22T16:50:33.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518879,1705942233737,-3524.85040072,0.00038403,7,"2024-01-22T16:50:33.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518880,1705942233747,-8193.24037481,0.00038403,7,"2024-01-22T16:50:33.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518881,1705942233755,-545.03,0.00038421,2,"2024-01-22T16:50:33.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518882,1705942233764,-545.03,0.00038421,2,"2024-01-22T16:50:33.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518883,1705942233774,-545.03,0.00038421,2,"2024-01-22T16:50:33.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518884,1705942233783,-545.03,0.00038421,2,"2024-01-22T16:50:33.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518885,1705942233791,-545.03,0.00038421,2,"2024-01-22T16:50:33.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518886,1705942233800,-545.03,0.00038421,2,"2024-01-22T16:50:33.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518887,1705942233809,-545.03,0.00038421,2,"2024-01-22T16:50:33.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518888,1705942233819,-545.03,0.00038421,2,"2024-01-22T16:50:33.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518889,1705942233828,-3799.6070198,0.00038422,10,"2024-01-22T16:50:33.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518890,1705942233838,-86060.6984925,0.00038422,2,"2024-01-22T16:50:33.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518891,1705942233849,-1972.734319,0.00038466,30,"2024-01-22T16:50:33.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518892,1705942233858,-150.0,0.00038466,30,"2024-01-22T16:50:33.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518893,1705942233868,-633.45835456,0.00038466,30,"2024-01-22T16:50:33.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518894,1705942233876,-200.0,0.000389,14,"2024-01-22T16:50:33.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518895,1705942233886,-7093.35,0.00039484,2,"2024-01-22T16:50:33.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518896,1705942233895,-62995.0,0.00039788,2,"2024-01-22T16:50:33.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518897,1705942233904,-8305.19760333,0.0004,15,"2024-01-22T16:50:33.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518898,1705942233914,-154.59,0.0004017,2,"2024-01-22T16:50:33.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518899,1705942233923,-69797.74853723,0.0004018,5,"2024-01-22T16:50:33.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518900,1705942233970,-468.5699798,0.0004018,5,"2024-01-22T16:50:33.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518901,1705942233982,-9609.59999881,0.0004018,5,"2024-01-22T16:50:33.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518902,1705942233993,-339.95296193,0.0004018,5,"2024-01-22T16:50:33.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518903,1705942234005,-499.51621629,0.0004018,5,"2024-01-22T16:50:34.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518904,1705942234021,-561.46022541,0.0004018,5,"2024-01-22T16:50:34.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518905,1705942234049,-634.25828844,0.0004018,5,"2024-01-22T16:50:34.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518906,1705942234060,-4149.59228459,0.0004018,5,"2024-01-22T16:50:34.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518907,1705942234069,-545.06,0.00040189,2,"2024-01-22T16:50:34.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518908,1705942234078,-462.50735917,0.0004019,14,"2024-01-22T16:50:34.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518909,1705942234087,-1131.27935624,0.0004019,2,"2024-01-22T16:50:34.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518910,1705942234099,-910.3533981,0.0004019,2,"2024-01-22T16:50:34.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518911,1705942234111,-4044.32963381,0.0004019,2,"2024-01-22T16:50:34.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518912,1705942234132,-17189.73718889,0.0004019,2,"2024-01-22T16:50:34.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518913,1705942234144,-1031.76632145,0.0004019,2,"2024-01-22T16:50:34.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518914,1705942234156,-641.78023561,0.0004019,2,"2024-01-22T16:50:34.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518915,1705942234167,-928.53687171,0.0004019,2,"2024-01-22T16:50:34.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518916,1705942234178,-3284.84596553,0.0004019,2,"2024-01-22T16:50:34.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518917,1705942234194,-14899.41335568,0.0004019,2,"2024-01-22T16:50:34.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518918,1705942234205,-499.95,0.0004019,2,"2024-01-22T16:50:34.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518919,1705942234216,-441.0,0.0004019,2,"2024-01-22T16:50:34.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518920,1705942234228,-728.000002,0.0004019,2,"2024-01-22T16:50:34.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518929,1705942237714,-275.96458678,0.0004019,2,"2024-01-22T16:50:37.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518930,1705942237726,-511.02580666,0.0004019,2,"2024-01-22T16:50:37.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518931,1705942237747,-73736.42536978,0.0004019,2,"2024-01-22T16:50:37.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518932,1705942237759,-38964.96444031,0.0004019,2,"2024-01-22T16:50:37.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518933,1705942237771,-20230.74166745,0.0004019,2,"2024-01-22T16:50:37.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518934,1705942237781,-150.96244936,0.000402,7,"2024-01-22T16:50:37.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518935,1705942237791,-155.23,0.000403,2,"2024-01-22T16:50:37.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518936,1705942237800,-672.1,0.00040654,2,"2024-01-22T16:50:37.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518937,1705942237810,-500.0,0.000409,14,"2024-01-22T16:50:37.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518938,1705942237819,-166.32859422,0.00041376,17,"2024-01-22T16:50:37.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518939,1705942237828,-179.5533355,0.00041407,2,"2024-01-22T16:50:37.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518940,1705942237837,-57146.98870376,0.00041466,7,"2024-01-22T16:50:37.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518941,1705942237850,-28913.70978874,0.00041466,7,"2024-01-22T16:50:37.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518942,1705942237858,-172121.396985,0.00041476,7,"2024-01-22T16:50:37.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518943,1705942237868,-154.59,0.00041476,2,"2024-01-22T16:50:37.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518944,1705942237877,-278139.1267256,0.00041486,19,"2024-01-22T16:50:37.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518945,1705942237886,-21171.67482624,0.00041486,17,"2024-01-22T16:50:37.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518946,1705942237896,-12773.2514511,0.00041486,18,"2024-01-22T16:50:37.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518947,1705942237905,-1437.56,0.00041507,2,"2024-01-22T16:50:37.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518948,1705942237915,-462.5073591,0.00041527,15,"2024-01-22T16:50:37.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518949,1705942237925,-729.02603672,0.00042,4,"2024-01-22T16:50:37.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518950,1705942237935,-157.97,0.00042009,15,"2024-01-22T16:50:37.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518951,1705942237945,-160.0,0.00042351,2,"2024-01-22T16:50:37.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518952,1705942237955,-150.96244935,0.000425,16,"2024-01-22T16:50:37.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518953,1705942237964,-202.04,0.00042574,2,"2024-01-22T16:50:37.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518954,1705942237974,-1687.98,0.00042822,14,"2024-01-22T16:50:37.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518955,1705942237984,-155.23,0.0004283,2,"2024-01-22T16:50:37.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518956,1705942237994,-324.56,0.00042835,14,"2024-01-22T16:50:37.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518957,1705942238003,-942.0,0.00042844,7,"2024-01-22T16:50:38.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518958,1705942238013,-462.5073591,0.00042865,17,"2024-01-22T16:50:38.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518959,1705942238022,-171.09077796,0.00043667,11,"2024-01-22T16:50:38.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518961,1705942238031,-725.92916568,0.00044197,4,"2024-01-22T16:50:38.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518963,1705942238041,-462.5073591,0.00044202,19,"2024-01-22T16:50:38.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518965,1705942238051,-672.1,0.0004435,2,"2024-01-22T16:50:38.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518966,1705942238060,-418.75639147,0.00044737,2,"2024-01-22T16:50:38.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518967,1705942238070,-381.93576223,0.0004475,30,"2024-01-22T16:50:38.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518968,1705942238079,-150.96244935,0.000448,24,"2024-01-22T16:50:38.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518969,1705942238089,-5800.0,0.00044811,2,"2024-01-22T16:50:38.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518971,1705942238099,-5800.0,0.0004482,2,"2024-01-22T16:50:38.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518973,1705942238109,-5800.0,0.00044829,2,"2024-01-22T16:50:38.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518975,1705942238118,-5800.0,0.00044837,2,"2024-01-22T16:50:38.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518978,1705942238138,-5800.0,0.00044846,2,"2024-01-22T16:50:38.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518980,1705942238149,-5800.0,0.00044854,2,"2024-01-22T16:50:38.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518983,1705942238160,-400.3765365,0.00045,120,"2024-01-22T16:50:38.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518985,1705942238169,-155.23,0.0004536,2,"2024-01-22T16:50:38.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518987,1705942238179,-462.5073591,0.00045539,20,"2024-01-22T16:50:38.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518989,1705942238188,-150.0,0.00045589,10,"2024-01-22T16:50:38.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518991,1705942238198,-2571.76401981,0.00046,120,"2024-01-22T16:50:38.198",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518993,1705942238207,-159.77641945,0.00046038,30,"2024-01-22T16:50:38.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518995,1705942238217,-934.40870215,0.00046066,30,"2024-01-22T16:50:38.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518997,1705942238227,-171.41830522,0.00046102,30,"2024-01-22T16:50:38.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518999,1705942238237,-176.95279025,0.00046138,30,"2024-01-22T16:50:38.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519001,1705942238246,-168.71844266,0.00046191,30,"2024-01-22T16:50:38.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519003,1705942238256,-638.41089815,0.00046223,30,"2024-01-22T16:50:38.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519005,1705942238265,-154.41498708,0.00046225,30,"2024-01-22T16:50:38.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519007,1705942238275,-157.46077969,0.00046225,30,"2024-01-22T16:50:38.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519009,1705942238284,-638.41089815,0.0004632,30,"2024-01-22T16:50:38.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519011,1705942238294,-122.22994588,0.00046471,30,"2024-01-22T16:50:38.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519014,1705942238307,-104.51157659,0.00046471,30,"2024-01-22T16:50:38.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519016,1705942238317,-934.40870215,0.0004651,30,"2024-01-22T16:50:38.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519018,1705942238327,-638.41089815,0.00046518,30,"2024-01-22T16:50:38.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519020,1705942238337,-638.41089815,0.00046519,30,"2024-01-22T16:50:38.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519022,1705942238348,-153.72838231,0.00046545,30,"2024-01-22T16:50:38.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519024,1705942238357,-187.5,0.00046575,120,"2024-01-22T16:50:38.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519026,1705942238367,-157.97,0.00046575,15,"2024-01-22T16:50:38.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519028,1705942238377,-160.0,0.00046586,2,"2024-01-22T16:50:38.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519030,1705942238387,-153.72838231,0.00046721,30,"2024-01-22T16:50:38.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519032,1705942238397,-934.40870215,0.00046728,30,"2024-01-22T16:50:38.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519034,1705942238406,-226.74152247,0.00046741,30,"2024-01-22T16:50:38.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519036,1705942238416,-153.72838231,0.0004676,30,"2024-01-22T16:50:38.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519038,1705942238426,-150.0,0.00046775,30,"2024-01-22T16:50:38.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519040,1705942238435,-163.18,0.00046776,2,"2024-01-22T16:50:38.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519042,1705942238445,-156.43690265,0.0004685,30,"2024-01-22T16:50:38.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519044,1705942238454,-161.9806434,0.00046867,30,"2024-01-22T16:50:38.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519046,1705942238465,-462.5073591,0.00046876,22,"2024-01-22T16:50:38.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519048,1705942238476,-934.40870215,0.00046942,30,"2024-01-22T16:50:38.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519051,1705942238486,-150.0,0.00046943,30,"2024-01-22T16:50:38.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519053,1705942238495,-934.40870215,0.00046978,30,"2024-01-22T16:50:38.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519055,1705942238505,-205.0,0.00047,10,"2024-01-22T16:50:38.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519057,1705942238516,-638.41089815,0.00047081,30,"2024-01-22T16:50:38.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519059,1705942238525,-157.46077969,0.00047084,30,"2024-01-22T16:50:38.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519061,1705942238535,-150.96244935,0.000471,33,"2024-01-22T16:50:38.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519063,1705942238547,-157.46077969,0.00047104,30,"2024-01-22T16:50:38.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519065,1705942238558,-150.0,0.00047111,30,"2024-01-22T16:50:38.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519067,1705942238567,-151.32270144,0.00047113,30,"2024-01-22T16:50:38.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519069,1705942238579,-638.41089815,0.00047161,30,"2024-01-22T16:50:38.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519072,1705942238588,-156.92658809,0.00047201,30,"2024-01-22T16:50:38.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519073,1705942238598,-934.40870215,0.00047227,30,"2024-01-22T16:50:38.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519076,1705942238608,-934.40870215,0.00047278,30,"2024-01-22T16:50:38.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519078,1705942238617,-150.0,0.00047278,30,"2024-01-22T16:50:38.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519080,1705942238627,-154.41498708,0.00047329,30,"2024-01-22T16:50:38.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519082,1705942238637,-151.32270144,0.00047336,30,"2024-01-22T16:50:38.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519084,1705942238646,-638.41089815,0.00047407,30,"2024-01-22T16:50:38.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519086,1705942238656,-168.71844267,0.00047432,30,"2024-01-22T16:50:38.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519088,1705942238665,-638.41089815,0.00047445,30,"2024-01-22T16:50:38.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519090,1705942238674,-150.0,0.00047446,30,"2024-01-22T16:50:38.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519092,1705942238683,-166.80090606,0.00047592,30,"2024-01-22T16:50:38.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519094,1705942238692,-150.0,0.00047614,30,"2024-01-22T16:50:38.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519096,1705942238702,-150.0,0.00047781,30,"2024-01-22T16:50:38.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519098,1705942238712,-666.0,0.00047836,4,"2024-01-22T16:50:38.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519099,1705942238721,-250.40262547,0.00047838,4,"2024-01-22T16:50:38.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519101,1705942238731,-67838.13331532,0.00047851,11,"2024-01-22T16:50:38.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519104,1705942238744,-286.3043881,0.00047851,11,"2024-01-22T16:50:38.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519106,1705942238756,-5018.87825805,0.00047851,11,"2024-01-22T16:50:38.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519109,1705942238773,-7625.30154869,0.00047851,11,"2024-01-22T16:50:38.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519111,1705942238785,-5292.08098234,0.00047851,11,"2024-01-22T16:50:38.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519113,1705942238795,-155.23,0.00047891,2,"2024-01-22T16:50:38.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519116,1705942238805,-800.0,0.000479,17,"2024-01-22T16:50:38.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519118,1705942238814,-150.0,0.00047949,30,"2024-01-22T16:50:38.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519120,1705942238824,-14021.86989142,0.00048,38,"2024-01-22T16:50:38.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519122,1705942238836,-5100.81464862,0.00048,38,"2024-01-22T16:50:38.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519124,1705942238848,-2143.87374017,0.00048,38,"2024-01-22T16:50:38.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519127,1705942238864,-78733.44171979,0.00048,38,"2024-01-22T16:50:38.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519129,1705942238873,-20000.0,0.00048,4,"2024-01-22T16:50:38.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519131,1705942238884,-638.41089815,0.00048008,30,"2024-01-22T16:50:38.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519133,1705942238895,-846.452554,0.00048015,4,"2024-01-22T16:50:38.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519135,1705942238904,-179.55333549,0.00048051,2,"2024-01-22T16:50:38.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519137,1705942238914,-934.40870215,0.00048058,30,"2024-01-22T16:50:38.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519139,1705942238923,-151.32270144,0.00048061,30,"2024-01-22T16:50:38.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519141,1705942238933,-166.63271758,0.00048062,30,"2024-01-22T16:50:38.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519143,1705942238943,-153.0566859,0.00048064,30,"2024-01-22T16:50:38.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519145,1705942238952,-150.0,0.00048117,30,"2024-01-22T16:50:38.952",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519147,1705942238961,-638.41089815,0.00048133,30,"2024-01-22T16:50:38.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519149,1705942238971,-462.5073591,0.00048214,24,"2024-01-22T16:50:38.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519151,1705942238980,-166.80090606,0.00048268,30,"2024-01-22T16:50:38.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519153,1705942238990,-150.0,0.00048284,30,"2024-01-22T16:50:38.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519155,1705942239000,-154.41498708,0.00048394,30,"2024-01-22T16:50:39.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519157,1705942239009,-154.41498708,0.00048406,30,"2024-01-22T16:50:39.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519159,1705942239019,-226.74152247,0.00048419,30,"2024-01-22T16:50:39.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519161,1705942239028,-150.0,0.00048452,30,"2024-01-22T16:50:39.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519163,1705942239038,-934.40870215,0.00048452,30,"2024-01-22T16:50:39.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519166,1705942239048,-150.0,0.0004862,30,"2024-01-22T16:50:39.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519168,1705942239058,-154.59,0.00048711,2,"2024-01-22T16:50:39.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519170,1705942239067,-86060.6984925,0.00048711,11,"2024-01-22T16:50:39.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519172,1705942239077,-34421.62367675,0.00048721,7,"2024-01-22T16:50:39.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519174,1705942239087,-89528.4668,0.00048721,2,"2024-01-22T16:50:39.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519176,1705942239097,-934.40870215,0.00048725,30,"2024-01-22T16:50:39.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519178,1705942239106,-150.0,0.00048787,30,"2024-01-22T16:50:39.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519180,1705942239116,-153.72838231,0.00048808,30,"2024-01-22T16:50:39.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519182,1705942239125,-233.38000799,0.00048819,4,"2024-01-22T16:50:39.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519184,1705942239135,-244.64133608,0.00048819,4,"2024-01-22T16:50:39.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519186,1705942239146,-156.52802065,0.00048819,4,"2024-01-22T16:50:39.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519188,1705942239155,-1000.0,0.00048819,10,"2024-01-22T16:50:39.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519190,1705942239165,-315.7759354,0.00048819,4,"2024-01-22T16:50:39.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519192,1705942239174,-526.14369271,0.00048819,4,"2024-01-22T16:50:39.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519194,1705942239183,-156.18814208,0.00048819,4,"2024-01-22T16:50:39.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519196,1705942239192,-155.0,0.00048819,4,"2024-01-22T16:50:39.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519198,1705942239202,-272.33856688,0.00048819,4,"2024-01-22T16:50:39.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519200,1705942239211,-1708.71966275,0.00048819,4,"2024-01-22T16:50:39.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519202,1705942239220,-283.40650586,0.00048819,4,"2024-01-22T16:50:39.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519204,1705942239230,-2186.62692308,0.00048822,3,"2024-01-22T16:50:39.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519206,1705942239239,-934.40870215,0.00048855,30,"2024-01-22T16:50:39.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519208,1705942239249,-153.72838231,0.00048892,30,"2024-01-22T16:50:39.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519210,1705942239259,-934.40870215,0.0004893,30,"2024-01-22T16:50:39.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519212,1705942239268,-150.0,0.00048955,30,"2024-01-22T16:50:39.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519214,1705942239279,-153.72838231,0.00048962,30,"2024-01-22T16:50:39.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519216,1705942239289,-163.18,0.00048976,2,"2024-01-22T16:50:39.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519218,1705942239298,-5000.85545146,0.0004899,30,"2024-01-22T16:50:39.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519220,1705942239307,-100000.0,0.00049,39,"2024-01-22T16:50:39.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519222,1705942239317,-154.41498708,0.00049009,30,"2024-01-22T16:50:39.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519224,1705942239326,-153.72838231,0.00049054,30,"2024-01-22T16:50:39.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519227,1705942239336,-150.0,0.00049122,30,"2024-01-22T16:50:39.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519228,1705942239346,-638.41089815,0.00049129,30,"2024-01-22T16:50:39.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519231,1705942239357,-934.40870215,0.00049151,30,"2024-01-22T16:50:39.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519233,1705942239368,-181.25,0.00049166,30,"2024-01-22T16:50:39.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519234,1705942239377,-159.77004051,0.00049189,30,"2024-01-22T16:50:39.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519237,1705942239387,-226.74152247,0.00049191,30,"2024-01-22T16:50:39.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519239,1705942239397,-3083.66523063,0.00049214,3,"2024-01-22T16:50:39.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519241,1705942239407,-171.09077796,0.00049284,14,"2024-01-22T16:50:39.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519243,1705942239417,-934.40870215,0.0004929,30,"2024-01-22T16:50:39.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519245,1705942239427,-150.0,0.0004929,30,"2024-01-22T16:50:39.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519247,1705942239436,-1000.0,0.000493,2,"2024-01-22T16:50:39.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519249,1705942239446,-159.77641945,0.00049314,30,"2024-01-22T16:50:39.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519251,1705942239456,-1035.51883378,0.00049315,7,"2024-01-22T16:50:39.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519253,1705942239469,-155.0,0.00049315,4,"2024-01-22T16:50:39.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519255,1705942239478,-309.18374779,0.00049315,28,"2024-01-22T16:50:39.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519257,1705942239487,-375.0,0.00049315,120,"2024-01-22T16:50:39.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519259,1705942239496,-638.41089815,0.00049343,30,"2024-01-22T16:50:39.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519261,1705942239507,-155.13322606,0.00049358,30,"2024-01-22T16:50:39.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519263,1705942239516,-3698.7951,0.00049398,60,"2024-01-22T16:50:39.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519265,1705942239526,-2302.23755944,0.00049398,7,"2024-01-22T16:50:39.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519267,1705942239535,-150.96244935,0.000494,42,"2024-01-22T16:50:39.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519269,1705942239546,-166.63271758,0.00049421,30,"2024-01-22T16:50:39.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519271,1705942239556,-226.74152247,0.00049423,30,"2024-01-22T16:50:39.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519273,1705942239566,-150.0,0.00049458,30,"2024-01-22T16:50:39.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519275,1705942239575,-226.74152247,0.00049489,30,"2024-01-22T16:50:39.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519277,1705942239585,-156.92658809,0.00049505,30,"2024-01-22T16:50:39.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519279,1705942239595,-462.5073591,0.00049551,26,"2024-01-22T16:50:39.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519281,1705942239604,-205.0,0.000496,13,"2024-01-22T16:50:39.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519283,1705942239614,-150.0,0.00049625,30,"2024-01-22T16:50:39.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519285,1705942239623,-154.41498708,0.00049705,30,"2024-01-22T16:50:39.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519287,1705942239632,-154.61140869,0.00049705,30,"2024-01-22T16:50:39.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519289,1705942239643,-418.75639147,0.00049716,2,"2024-01-22T16:50:39.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519291,1705942239652,-226.74152247,0.00049735,30,"2024-01-22T16:50:39.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519293,1705942239662,-151.32270144,0.00049776,30,"2024-01-22T16:50:39.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519295,1705942239671,-150.0,0.00049793,30,"2024-01-22T16:50:39.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519297,1705942239681,-157.46077969,0.00049804,30,"2024-01-22T16:50:39.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519299,1705942239691,-159.77641945,0.00049919,30,"2024-01-22T16:50:39.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519301,1705942239701,-226.74152247,0.0004993,30,"2024-01-22T16:50:39.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519303,1705942239711,-226.74152247,0.0004994,30,"2024-01-22T16:50:39.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519305,1705942239720,-154.61140869,0.0004994,30,"2024-01-22T16:50:39.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519307,1705942239729,-150.0,0.00049961,30,"2024-01-22T16:50:39.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519309,1705942239739,-638.41089815,0.00049979,30,"2024-01-22T16:50:39.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519311,1705942239749,-100000.0,0.0005,40,"2024-01-22T16:50:39.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519314,1705942239758,-863.43004203,0.0005,2,"2024-01-22T16:50:39.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519315,1705942239767,-182.86291573,0.0005,4,"2024-01-22T16:50:39.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519318,1705942239777,-2953.14494726,0.0005,4,"2024-01-22T16:50:39.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519320,1705942239786,-268.9859369,0.0005,4,"2024-01-22T16:50:39.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519321,1705942239796,-155.0,0.0005,4,"2024-01-22T16:50:39.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519324,1705942239806,-2006.06070307,0.0005,2,"2024-01-22T16:50:39.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519326,1705942239816,-156.43690265,0.00050001,60,"2024-01-22T16:50:39.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519328,1705942239825,-153.0566859,0.00050123,60,"2024-01-22T16:50:39.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519330,1705942239834,-150.0,0.00050128,30,"2024-01-22T16:50:39.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519332,1705942239844,-158.98633092,0.00050166,60,"2024-01-22T16:50:39.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519333,1705942239853,-160.00953017,0.000502,30,"2024-01-22T16:50:39.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519334,1705942239863,-638.41089815,0.00050237,60,"2024-01-22T16:50:39.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519335,1705942239872,-638.41089815,0.00050245,60,"2024-01-22T16:50:39.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519336,1705942239881,-150.0,0.00050296,30,"2024-01-22T16:50:39.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519337,1705942239890,-156.92658809,0.00050371,60,"2024-01-22T16:50:39.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519338,1705942239901,-638.41089815,0.00050375,60,"2024-01-22T16:50:39.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519339,1705942239911,-156.84806208,0.00050377,60,"2024-01-22T16:50:39.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519340,1705942239920,-155.23,0.00050421,2,"2024-01-22T16:50:39.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519341,1705942239929,-150.0,0.00050464,30,"2024-01-22T16:50:39.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519342,1705942239938,-934.40870215,0.00050621,60,"2024-01-22T16:50:39.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519343,1705942239947,-150.0,0.00050631,30,"2024-01-22T16:50:39.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519345,1705942239956,-156.84806208,0.00050657,60,"2024-01-22T16:50:39.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519347,1705942239965,-638.41089815,0.00050676,60,"2024-01-22T16:50:39.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519349,1705942239974,-157.46077969,0.00050687,60,"2024-01-22T16:50:39.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519352,1705942239984,-156.92658809,0.00050711,60,"2024-01-22T16:50:39.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519355,1705942239993,-157.46077969,0.00050731,60,"2024-01-22T16:50:39.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519357,1705942240003,-150.0,0.00050799,30,"2024-01-22T16:50:40.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519359,1705942240013,-160.0,0.00050821,2,"2024-01-22T16:50:40.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519361,1705942240022,-167.62510282,0.00050858,120,"2024-01-22T16:50:40.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519364,1705942240031,-462.5073591,0.00050888,27,"2024-01-22T16:50:40.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519366,1705942240040,-145343.14466311,0.000509,30,"2024-01-22T16:50:40.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519369,1705942240049,-170.49069512,0.000509,2,"2024-01-22T16:50:40.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519372,1705942240058,-1000.0,0.000509,18,"2024-01-22T16:50:40.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519375,1705942240067,-157.46077969,0.00050929,60,"2024-01-22T16:50:40.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519377,1705942240076,-154.41498708,0.00050935,60,"2024-01-22T16:50:40.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519380,1705942240085,-934.40870215,0.00050948,60,"2024-01-22T16:50:40.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519383,1705942240095,-421.47305098,0.00050958,4,"2024-01-22T16:50:40.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519386,1705942240104,-150.0,0.00050967,30,"2024-01-22T16:50:40.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519390,1705942240113,-9443.431527,0.0005098,2,"2024-01-22T16:50:40.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519394,1705942240122,-2468.40786347,0.00050998,4,"2024-01-22T16:50:40.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519398,1705942240131,-155.0,0.00050998,4,"2024-01-22T16:50:40.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519401,1705942240140,-232.10612969,0.00050999,4,"2024-01-22T16:50:40.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519403,1705942240149,-269.68289212,0.00050999,4,"2024-01-22T16:50:40.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519405,1705942240159,-100000.0,0.00051,41,"2024-01-22T16:50:40.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519407,1705942240168,-1000.0,0.00051,120,"2024-01-22T16:50:40.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519409,1705942240177,-20000.0,0.00051,6,"2024-01-22T16:50:40.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519411,1705942240187,-340000.0,0.00051,120,"2024-01-22T16:50:40.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519413,1705942240196,-4796.74207242,0.00051,4,"2024-01-22T16:50:40.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519415,1705942240206,-159.0,0.00051,120,"2024-01-22T16:50:40.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519417,1705942240215,-10130.8134034,0.00051,120,"2024-01-22T16:50:40.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519419,1705942240224,-442.45747066,0.00051,4,"2024-01-22T16:50:40.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519422,1705942240234,-588.50610561,0.00051,4,"2024-01-22T16:50:40.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519424,1705942240244,-396.0919815,0.00051,4,"2024-01-22T16:50:40.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519426,1705942240253,-316.2843657,0.00051,4,"2024-01-22T16:50:40.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519428,1705942240262,-353.10366337,0.00051,7,"2024-01-22T16:50:40.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519430,1705942240271,-237.6551889,0.00051,7,"2024-01-22T16:50:40.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519432,1705942240280,-189.62463028,0.00051,7,"2024-01-22T16:50:40.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519434,1705942240289,-158.4367926,0.00051,30,"2024-01-22T16:50:40.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519436,1705942240298,-235.40244224,0.00051,30,"2024-01-22T16:50:40.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519438,1705942240307,-500.0,0.00051,2,"2024-01-22T16:50:40.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519440,1705942240317,-231.39895666,0.00051,2,"2024-01-22T16:50:40.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519442,1705942240326,-182.84973916,0.00051,120,"2024-01-22T16:50:40.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519444,1705942240335,-548.54921749,0.00051,7,"2024-01-22T16:50:40.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519446,1705942240345,-365.69947833,0.00051,30,"2024-01-22T16:50:40.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519448,1705942240355,-638.41089815,0.00051005,60,"2024-01-22T16:50:40.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519450,1705942240364,-638.41089815,0.00051107,60,"2024-01-22T16:50:40.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519452,1705942240373,-150.0,0.00051134,30,"2024-01-22T16:50:40.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519454,1705942240383,-157.97,0.00051142,120,"2024-01-22T16:50:40.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519456,1705942240393,-163.18,0.00051176,2,"2024-01-22T16:50:40.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519458,1705942240402,-934.40870215,0.00051184,60,"2024-01-22T16:50:40.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519460,1705942240411,-159.77004051,0.0005119,60,"2024-01-22T16:50:40.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519462,1705942240420,-934.40870215,0.00051294,60,"2024-01-22T16:50:40.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519464,1705942240429,-150.0,0.00051302,30,"2024-01-22T16:50:40.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519466,1705942240440,-638.41089815,0.00051303,60,"2024-01-22T16:50:40.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519468,1705942240450,-154.61140869,0.00051319,60,"2024-01-22T16:50:40.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519470,1705942240460,-158.7240825,0.0005144,60,"2024-01-22T16:50:40.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519472,1705942240471,-150.0,0.0005147,30,"2024-01-22T16:50:40.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519474,1705942240481,-159.77004051,0.00051576,60,"2024-01-22T16:50:40.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519476,1705942240491,-150.0,0.00051637,30,"2024-01-22T16:50:40.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519478,1705942240500,-934.40870215,0.00051648,60,"2024-01-22T16:50:40.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519480,1705942240510,-156.92658809,0.00051662,60,"2024-01-22T16:50:40.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519482,1705942240519,-212.30000019,0.000517,120,"2024-01-22T16:50:40.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519484,1705942240529,-150.96244935,0.000517,51,"2024-01-22T16:50:40.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519487,1705942240539,-154.6230515,0.00051728,60,"2024-01-22T16:50:40.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519489,1705942240549,-465.0,0.0005174,12,"2024-01-22T16:50:40.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519491,1705942240559,-226.74152247,0.0005176,60,"2024-01-22T16:50:40.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519493,1705942240568,-226.74152247,0.00051771,60,"2024-01-22T16:50:40.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519494,1705942240578,-154.62305151,0.00051785,60,"2024-01-22T16:50:40.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519496,1705942240587,-934.40870215,0.00051791,60,"2024-01-22T16:50:40.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519498,1705942240597,-150.0,0.00051805,30,"2024-01-22T16:50:40.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519500,1705942240607,-159.77004051,0.00051836,60,"2024-01-22T16:50:40.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519502,1705942240616,-185.85,0.00051851,2,"2024-01-22T16:50:40.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519504,1705942240626,-226.74152247,0.00051864,60,"2024-01-22T16:50:40.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519506,1705942240636,-154.41498708,0.0005187,60,"2024-01-22T16:50:40.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519508,1705942240646,-165.92298532,0.0005189,46,"2024-01-22T16:50:40.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519510,1705942240655,-5000.0,0.00051896,7,"2024-01-22T16:50:40.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519512,1705942240664,-300.0,0.000519,30,"2024-01-22T16:50:40.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519514,1705942240673,-5636.749744,0.000519,64,"2024-01-22T16:50:40.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519517,1705942240682,-1300.0,0.000519,18,"2024-01-22T16:50:40.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519519,1705942240692,-168.45475147,0.00051933,60,"2024-01-22T16:50:40.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519521,1705942240702,-153.72838231,0.00051942,60,"2024-01-22T16:50:40.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519523,1705942240711,-163.10957234,0.00051942,2,"2024-01-22T16:50:40.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519525,1705942240721,-235.48094785,0.00051973,30,"2024-01-22T16:50:40.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519527,1705942240730,-800.0,0.00051973,30,"2024-01-22T16:50:40.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519529,1705942240739,-1360.12057008,0.00051994,2,"2024-01-22T16:50:40.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519531,1705942240748,-264.08008738,0.00051994,4,"2024-01-22T16:50:40.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519533,1705942240757,-215.60720017,0.00051994,4,"2024-01-22T16:50:40.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519535,1705942240766,-758.33044579,0.00051994,4,"2024-01-22T16:50:40.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519537,1705942240775,-161.56475026,0.00051994,4,"2024-01-22T16:50:40.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519539,1705942240784,-1050.01826432,0.00051995,4,"2024-01-22T16:50:40.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519541,1705942240794,-361.55615053,0.00051995,4,"2024-01-22T16:50:40.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519543,1705942240803,-7133.88963967,0.00051995,4,"2024-01-22T16:50:40.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519545,1705942240812,-1859.90512481,0.00051995,4,"2024-01-22T16:50:40.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519547,1705942240822,-559.01998297,0.00051995,4,"2024-01-22T16:50:40.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519549,1705942240832,-150.0,0.00051995,30,"2024-01-22T16:50:40.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519551,1705942240841,-150.0,0.00051995,7,"2024-01-22T16:50:40.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519553,1705942240851,-150.0,0.00051995,7,"2024-01-22T16:50:40.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519555,1705942240861,-4489.60407291,0.00051996,7,"2024-01-22T16:50:40.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519557,1705942240870,-922923.48121148,0.00051996,2,"2024-01-22T16:50:40.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519560,1705942240885,-746.88048974,0.00051996,2,"2024-01-22T16:50:40.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519562,1705942240896,-120765.77180784,0.00051996,2,"2024-01-22T16:50:40.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519567,1705942240934,-696.66443536,0.00051996,2,"2024-01-22T16:50:40.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519569,1705942240945,-1631.5164132,0.00051996,2,"2024-01-22T16:50:40.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519572,1705942240956,-636.9005323,0.00051996,2,"2024-01-22T16:50:40.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519574,1705942240967,-8861.04165548,0.00051996,2,"2024-01-22T16:50:40.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519577,1705942240982,-998.80882928,0.00051996,2,"2024-01-22T16:50:40.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519579,1705942240994,-133.67461756,0.00051996,2,"2024-01-22T16:50:40.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519581,1705942241003,-406.46916604,0.00051996,4,"2024-01-22T16:50:41.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519583,1705942241014,-223.85793396,0.00051996,4,"2024-01-22T16:50:41.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519585,1705942241024,-341.48673529,0.00051996,7,"2024-01-22T16:50:41.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519594,1705942241098,-17816.88699591,0.00051996,7,"2024-01-22T16:50:41.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519596,1705942241107,-827.17072904,0.00051996,4,"2024-01-22T16:50:41.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519598,1705942241117,-1153.26217204,0.00051998,30,"2024-01-22T16:50:41.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519600,1705942241126,-283.02529346,0.00051998,4,"2024-01-22T16:50:41.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519602,1705942241136,-159.27993113,0.00051998,4,"2024-01-22T16:50:41.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519604,1705942241144,-31828.21344104,0.00051998,4,"2024-01-22T16:50:41.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519606,1705942241154,-289.41852854,0.00051998,4,"2024-01-22T16:50:41.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519608,1705942241163,-204.43669887,0.00051998,4,"2024-01-22T16:50:41.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519610,1705942241172,-909.56551389,0.00051998,2,"2024-01-22T16:50:41.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519612,1705942241181,-185.86777237,0.00051998,4,"2024-01-22T16:50:41.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519614,1705942241192,-929.50886508,0.00051998,4,"2024-01-22T16:50:41.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519616,1705942241201,-3872.21555281,0.00051998,4,"2024-01-22T16:50:41.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519618,1705942241210,-155.0,0.00051999,4,"2024-01-22T16:50:41.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519620,1705942241219,-186.23317517,0.00051999,15,"2024-01-22T16:50:41.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519622,1705942241228,-2065.9454068,0.00051999,15,"2024-01-22T16:50:41.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519624,1705942241237,-3521.4397069,0.00051999,4,"2024-01-22T16:50:41.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519627,1705942241249,-481.70408771,0.00051999,4,"2024-01-22T16:50:41.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519629,1705942241261,-816.230159,0.00051999,4,"2024-01-22T16:50:41.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519640,1705942241605,-2347.28388677,0.00051999,4,"2024-01-22T16:50:41.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519641,1705942241617,-326.45,0.00051999,4,"2024-01-22T16:50:41.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519642,1705942241631,-4002.47447147,0.00051999,4,"2024-01-22T16:50:41.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519643,1705942241641,-8916.67479367,0.00052,42,"2024-01-22T16:50:41.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519644,1705942242308,-357.58454009,0.00052,42,"2024-01-22T16:50:42.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519645,1705942242324,-613.11916005,0.00052,42,"2024-01-22T16:50:42.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519646,1705942242341,-609.8448898,0.00052,42,"2024-01-22T16:50:42.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519647,1705942242357,-1169.26943472,0.00052,42,"2024-01-22T16:50:42.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519648,1705942242368,-12280.87212668,0.00052,42,"2024-01-22T16:50:42.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519649,1705942242379,-273.9674551,0.00052,42,"2024-01-22T16:50:42.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519650,1705942242585,-27107.59499846,0.00052,42,"2024-01-22T16:50:42.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519651,1705942242595,-545.26,0.00052,30,"2024-01-22T16:50:42.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519652,1705942242607,-2087.26853491,0.00052,2,"2024-01-22T16:50:42.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519653,1705942242617,-122000.0,0.00052,120,"2024-01-22T16:50:42.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519654,1705942242626,-1000.0,0.00052,30,"2024-01-22T16:50:42.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519655,1705942242636,-1000.0,0.00052,30,"2024-01-22T16:50:42.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519656,1705942242645,-1000.0,0.00052,30,"2024-01-22T16:50:42.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519657,1705942242655,-1000.0,0.00052,30,"2024-01-22T16:50:42.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519658,1705942242665,-479.38366916,0.00052,30,"2024-01-22T16:50:42.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519659,1705942242674,-1205.98651319,0.00052,120,"2024-01-22T16:50:42.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519660,1705942242684,-2223.03677783,0.00052,15,"2024-01-22T16:50:42.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519661,1705942242693,-1205.08915547,0.00052,4,"2024-01-22T16:50:42.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519662,1705942242703,-294.66196792,0.00052,2,"2024-01-22T16:50:42.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519663,1705942242713,-683.63999189,0.00052,4,"2024-01-22T16:50:42.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519664,1705942242723,-638.41089815,0.00052041,60,"2024-01-22T16:50:42.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519665,1705942242733,-562.5,0.00052054,120,"2024-01-22T16:50:42.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519666,1705942242743,-350.0,0.00052055,120,"2024-01-22T16:50:42.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519667,1705942242753,-151.32270144,0.00052117,60,"2024-01-22T16:50:42.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519668,1705942242763,-152.10519192,0.00052154,2,"2024-01-22T16:50:42.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519669,1705942242773,-226.74152247,0.00052154,60,"2024-01-22T16:50:42.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519670,1705942242784,-151.32270144,0.00052168,60,"2024-01-22T16:50:42.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519671,1705942242794,-166.80090607,0.00052198,60,"2024-01-22T16:50:42.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519672,1705942242804,-205.0,0.000522,25,"2024-01-22T16:50:42.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519673,1705942242814,-462.5073591,0.00052225,29,"2024-01-22T16:50:42.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519674,1705942242823,-154.41498708,0.0005229,60,"2024-01-22T16:50:42.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519675,1705942242833,-934.40870215,0.00052321,60,"2024-01-22T16:50:42.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519676,1705942242843,-156.92658809,0.00052325,60,"2024-01-22T16:50:42.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519677,1705942242853,-208.15,0.00052393,120,"2024-01-22T16:50:42.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519678,1705942242863,-153.0566859,0.00052397,60,"2024-01-22T16:50:42.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519679,1705942242872,-153.72838231,0.00052408,60,"2024-01-22T16:50:42.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519680,1705942242881,-154.41498708,0.00052448,60,"2024-01-22T16:50:42.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519681,1705942242892,-400.0,0.00052493,120,"2024-01-22T16:50:42.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519682,1705942242908,-153.72838231,0.00052609,60,"2024-01-22T16:50:42.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519683,1705942242918,-156.92658809,0.00052622,60,"2024-01-22T16:50:42.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519685,1705942242928,-300.0,0.0005268,35,"2024-01-22T16:50:42.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519687,1705942242937,-156.84806208,0.00052684,60,"2024-01-22T16:50:42.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519690,1705942242947,-154.41498708,0.00052737,60,"2024-01-22T16:50:42.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519692,1705942242957,-1437.56,0.0005274,2,"2024-01-22T16:50:42.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519694,1705942242966,-300.0,0.000529,45,"2024-01-22T16:50:42.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519696,1705942242976,-934.40870215,0.00052946,60,"2024-01-22T16:50:42.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519698,1705942242986,-820.20321865,0.00052951,60,"2024-01-22T16:50:42.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519700,1705942242995,-155.23,0.00052951,2,"2024-01-22T16:50:42.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519703,1705942243005,-750.87591044,0.0005296,60,"2024-01-22T16:50:43.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519705,1705942243014,-153.72838231,0.0005296,60,"2024-01-22T16:50:43.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519708,1705942243024,-226.74152247,0.00052964,60,"2024-01-22T16:50:43.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519711,1705942243038,-156.92658809,0.00052972,60,"2024-01-22T16:50:43.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519714,1705942243048,-150.0,0.00052986,8,"2024-01-22T16:50:43.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519717,1705942243058,-150.0,0.00052986,8,"2024-01-22T16:50:43.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519721,1705942243068,-200.0,0.00052987,86,"2024-01-22T16:50:43.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519724,1705942243077,-200.0,0.00052987,66,"2024-01-22T16:50:43.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519726,1705942243086,-200.0,0.00052987,52,"2024-01-22T16:50:43.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519727,1705942243096,-100000.0,0.00053,43,"2024-01-22T16:50:43.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519728,1705942243106,-293000.0,0.00053,120,"2024-01-22T16:50:43.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519730,1705942243115,-250000.0,0.00053,120,"2024-01-22T16:50:43.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519732,1705942243124,-154.1,0.00053,7,"2024-01-22T16:50:43.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519734,1705942243134,-150.0,0.00053,120,"2024-01-22T16:50:43.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519736,1705942243144,-226.74152247,0.00053001,60,"2024-01-22T16:50:43.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519738,1705942243154,-162.63449034,0.00053044,60,"2024-01-22T16:50:43.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519740,1705942243164,-638.41089815,0.00053059,60,"2024-01-22T16:50:43.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519742,1705942243173,-156.92658809,0.00053211,60,"2024-01-22T16:50:43.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519744,1705942243183,-226.74152247,0.00053235,60,"2024-01-22T16:50:43.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519746,1705942243192,-159.0,0.00053291,120,"2024-01-22T16:50:43.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519748,1705942243202,-153.05668593,0.00053293,60,"2024-01-22T16:50:43.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519750,1705942243212,-157.46077969,0.00053302,60,"2024-01-22T16:50:43.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519752,1705942243221,-161.9806434,0.00053318,60,"2024-01-22T16:50:43.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519753,1705942243230,-226.74152247,0.00053318,60,"2024-01-22T16:50:43.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519754,1705942243239,-226.74152247,0.00053364,60,"2024-01-22T16:50:43.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519755,1705942243250,-450.0,0.00053365,40,"2024-01-22T16:50:43.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519756,1705942243260,-163.18,0.00053375,2,"2024-01-22T16:50:43.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519757,1705942243271,-226.74152247,0.00053398,60,"2024-01-22T16:50:43.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519758,1705942243281,-226.74152247,0.0005342,60,"2024-01-22T16:50:43.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519759,1705942243293,-150.0,0.000535,120,"2024-01-22T16:50:43.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519760,1705942243304,-934.40870215,0.00053503,60,"2024-01-22T16:50:43.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519761,1705942243316,-350.0,0.00053562,120,"2024-01-22T16:50:43.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519762,1705942243326,-462.5073591,0.00053563,31,"2024-01-22T16:50:43.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519763,1705942243338,-226.74152247,0.00053584,60,"2024-01-22T16:50:43.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519764,1705942243347,-934.40870215,0.00053664,60,"2024-01-22T16:50:43.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519765,1705942243358,-934.40870215,0.00053681,60,"2024-01-22T16:50:43.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519766,1705942243368,-2762.0,0.000537,117,"2024-01-22T16:50:43.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519767,1705942243377,-176.95279026,0.00053721,60,"2024-01-22T16:50:43.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519768,1705942243387,-153.72838231,0.00053806,60,"2024-01-22T16:50:43.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519769,1705942243397,-150.0,0.00053879,9,"2024-01-22T16:50:43.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519770,1705942243406,-150.0,0.00053879,9,"2024-01-22T16:50:43.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519771,1705942243418,-417228.62271284,0.0005388,2,"2024-01-22T16:50:43.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519773,1705942243427,-300.0,0.000539,60,"2024-01-22T16:50:43.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519774,1705942243438,-200.0,0.000539,19,"2024-01-22T16:50:43.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519775,1705942243448,-192.61145802,0.000539,59,"2024-01-22T16:50:43.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519776,1705942243457,-159.77641945,0.00053908,60,"2024-01-22T16:50:43.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519777,1705942243471,-2626.96037793,0.00053951,60,"2024-01-22T16:50:43.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519778,1705942243480,-19926.88990084,0.00053953,60,"2024-01-22T16:50:43.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519779,1705942243490,-19926.88990084,0.00053957,60,"2024-01-22T16:50:43.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519780,1705942243500,-2626.96037793,0.00053968,60,"2024-01-22T16:50:43.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519781,1705942243511,-19926.88990084,0.00053969,60,"2024-01-22T16:50:43.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519782,1705942243521,-157.46077969,0.00053971,60,"2024-01-22T16:50:43.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519783,1705942243530,-159.77004051,0.00053972,60,"2024-01-22T16:50:43.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519784,1705942243540,-2626.96037793,0.00053976,60,"2024-01-22T16:50:43.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519786,1705942243554,-19926.88990084,0.00053978,60,"2024-01-22T16:50:43.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519788,1705942243564,-2626.96037793,0.0005398,60,"2024-01-22T16:50:43.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519790,1705942243574,-200.0,0.00053987,88,"2024-01-22T16:50:43.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519792,1705942243584,-200.0,0.00053987,68,"2024-01-22T16:50:43.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519794,1705942243594,-200.0,0.00053987,53,"2024-01-22T16:50:43.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519795,1705942243604,-150.0,0.00053999,9,"2024-01-22T16:50:43.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519796,1705942243613,-150.0,0.00053999,9,"2024-01-22T16:50:43.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519797,1705942243623,-100000.0,0.00054,44,"2024-01-22T16:50:43.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519798,1705942243633,-22250.4654563,0.00054,120,"2024-01-22T16:50:43.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519799,1705942243642,-287000.0,0.00054,120,"2024-01-22T16:50:43.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519800,1705942243653,-1000000.0,0.00054,120,"2024-01-22T16:50:43.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519801,1705942243662,-371897.03,0.00054,120,"2024-01-22T16:50:43.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519802,1705942243671,-152.556194,0.00054,14,"2024-01-22T16:50:43.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519803,1705942243681,-151.0,0.00054,14,"2024-01-22T16:50:43.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519804,1705942243690,-151.0,0.00054,14,"2024-01-22T16:50:43.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519805,1705942243700,-151.0,0.00054,14,"2024-01-22T16:50:43.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519806,1705942243709,-151.0,0.00054,14,"2024-01-22T16:50:43.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519807,1705942243718,-150.96244935,0.00054,59,"2024-01-22T16:50:43.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519808,1705942243728,-151.0,0.00054,14,"2024-01-22T16:50:43.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519809,1705942243737,-151.0,0.00054,14,"2024-01-22T16:50:43.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519810,1705942243747,-198.582886,0.00054,14,"2024-01-22T16:50:43.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519811,1705942243756,-279.66955,0.00054,14,"2024-01-22T16:50:43.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519812,1705942243765,-279.66955,0.00054,14,"2024-01-22T16:50:43.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519813,1705942243774,-151.0,0.00054,14,"2024-01-22T16:50:43.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519814,1705942243783,-151.0,0.00054,14,"2024-01-22T16:50:43.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519815,1705942243793,-159.77004051,0.00054031,60,"2024-01-22T16:50:43.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519816,1705942243802,-159.77004051,0.00054036,60,"2024-01-22T16:50:43.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519817,1705942243812,-638.41089815,0.00054039,60,"2024-01-22T16:50:43.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519818,1705942243822,-151.32270144,0.00054043,60,"2024-01-22T16:50:43.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519819,1705942243831,-600.0,0.0005405,45,"2024-01-22T16:50:43.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519820,1705942243841,-400.0,0.00054055,120,"2024-01-22T16:50:43.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519821,1705942243850,-154.41498708,0.00054074,60,"2024-01-22T16:50:43.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519822,1705942243860,-3000.0,0.000541,21,"2024-01-22T16:50:43.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519823,1705942243870,-638.41089815,0.00054103,60,"2024-01-22T16:50:43.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519824,1705942243879,-151.0,0.00054109,14,"2024-01-22T16:50:43.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519825,1705942243889,-181.426524,0.00054109,14,"2024-01-22T16:50:43.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519826,1705942243898,-181.426524,0.00054109,14,"2024-01-22T16:50:43.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519827,1705942243907,-151.0,0.00054109,14,"2024-01-22T16:50:43.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519828,1705942243916,-168.45475148,0.00054147,60,"2024-01-22T16:50:43.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519829,1705942243927,-226.74152247,0.00054148,60,"2024-01-22T16:50:43.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519830,1705942243938,-1352.49039,0.000542,60,"2024-01-22T16:50:43.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519831,1705942243947,-226.74152247,0.00054232,60,"2024-01-22T16:50:43.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519832,1705942243957,-3000.0,0.0005424,90,"2024-01-22T16:50:43.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519833,1705942243966,-3078.91766773,0.0005424,120,"2024-01-22T16:50:43.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519834,1705942243975,-159.77641945,0.00054264,60,"2024-01-22T16:50:43.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519835,1705942243984,-150.83351106,0.00054351,2,"2024-01-22T16:50:43.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519836,1705942243993,-4260.70837315,0.0005439,120,"2024-01-22T16:50:43.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519837,1705942244003,-157.46077969,0.00054428,60,"2024-01-22T16:50:44.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519838,1705942244012,-638.41089815,0.00054429,60,"2024-01-22T16:50:44.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519839,1705942244021,-150.0,0.00054477,10,"2024-01-22T16:50:44.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519840,1705942244031,-150.0,0.00054477,10,"2024-01-22T16:50:44.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519841,1705942244041,-864.624874,0.00054478,120,"2024-01-22T16:50:44.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519842,1705942244052,-411.726129,0.00054478,120,"2024-01-22T16:50:44.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519843,1705942244066,-159.77641945,0.00054519,60,"2024-01-22T16:50:44.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519844,1705942244075,-226.74152247,0.00054607,60,"2024-01-22T16:50:44.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519845,1705942244085,-153.72838231,0.00054614,60,"2024-01-22T16:50:44.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519846,1705942244095,-638.41089815,0.00054657,60,"2024-01-22T16:50:44.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519847,1705942244105,-226.74152247,0.00054682,60,"2024-01-22T16:50:44.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519848,1705942244114,-418.75639147,0.00054694,2,"2024-01-22T16:50:44.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519849,1705942244124,-156.92658809,0.00054695,60,"2024-01-22T16:50:44.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519850,1705942244134,-192.61145802,0.00054708,62,"2024-01-22T16:50:44.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519851,1705942244143,-750.0,0.00054735,50,"2024-01-22T16:50:44.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519852,1705942244153,-154.41498708,0.00054751,60,"2024-01-22T16:50:44.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519853,1705942244162,-153.72838231,0.00054755,60,"2024-01-22T16:50:44.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519854,1705942244171,-16521.0872225,0.0005477,14,"2024-01-22T16:50:44.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519855,1705942244181,-638.41089815,0.00054783,60,"2024-01-22T16:50:44.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519856,1705942244190,-155.61058634,0.00054792,4,"2024-01-22T16:50:44.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519857,1705942244199,-183.76569809,0.00054792,4,"2024-01-22T16:50:44.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519858,1705942244209,-2000.0,0.00054793,3,"2024-01-22T16:50:44.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519859,1705942244218,-2000.0,0.00054793,120,"2024-01-22T16:50:44.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519860,1705942244228,-2000.0,0.00054793,120,"2024-01-22T16:50:44.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519861,1705942244237,-2000.0,0.00054793,120,"2024-01-22T16:50:44.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519862,1705942244246,-2000.0,0.00054793,120,"2024-01-22T16:50:44.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519863,1705942244255,-2000.0,0.00054793,120,"2024-01-22T16:50:44.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519864,1705942244266,-2000.0,0.00054793,120,"2024-01-22T16:50:44.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519865,1705942244275,-153.039947,0.00054794,120,"2024-01-22T16:50:44.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519866,1705942244285,-151.0,0.00054794,120,"2024-01-22T16:50:44.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519867,1705942244294,-154.0,0.00054794,120,"2024-01-22T16:50:44.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519868,1705942244304,-162.281375,0.00054794,120,"2024-01-22T16:50:44.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519869,1705942244313,-500.0,0.00054794,120,"2024-01-22T16:50:44.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519870,1705942244323,-12581.11,0.00054794,120,"2024-01-22T16:50:44.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519871,1705942244332,-1000.0,0.00054794,120,"2024-01-22T16:50:44.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519872,1705942244342,-500.0,0.00054794,120,"2024-01-22T16:50:44.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519873,1705942244352,-768.74,0.00054794,120,"2024-01-22T16:50:44.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519874,1705942244361,-500.0,0.00054794,120,"2024-01-22T16:50:44.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519875,1705942244370,-1000.0,0.00054794,120,"2024-01-22T16:50:44.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519876,1705942244379,-761.66,0.00054794,120,"2024-01-22T16:50:44.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519877,1705942244388,-500.0,0.00054794,120,"2024-01-22T16:50:44.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519878,1705942244398,-500.0,0.00054794,120,"2024-01-22T16:50:44.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519879,1705942244407,-579.81,0.00054794,120,"2024-01-22T16:50:44.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519880,1705942244416,-500.0,0.00054794,120,"2024-01-22T16:50:44.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519881,1705942244426,-500.0,0.00054794,120,"2024-01-22T16:50:44.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519882,1705942244435,-500.0,0.00054794,120,"2024-01-22T16:50:44.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519883,1705942244444,-500.0,0.00054794,120,"2024-01-22T16:50:44.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519884,1705942244453,-500.0,0.00054794,120,"2024-01-22T16:50:44.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519885,1705942244463,-500.0,0.00054794,120,"2024-01-22T16:50:44.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519886,1705942244476,-500.0,0.00054794,120,"2024-01-22T16:50:44.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519887,1705942244486,-500.0,0.00054794,120,"2024-01-22T16:50:44.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519888,1705942244496,-454.09016243,0.00054794,120,"2024-01-22T16:50:44.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519889,1705942244506,-500.0,0.00054794,120,"2024-01-22T16:50:44.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519890,1705942244516,-665.43,0.00054794,120,"2024-01-22T16:50:44.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519891,1705942244525,-719.77,0.00054794,120,"2024-01-22T16:50:44.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519892,1705942244534,-500.0,0.00054794,120,"2024-01-22T16:50:44.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519893,1705942244545,-500.0,0.00054794,120,"2024-01-22T16:50:44.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519894,1705942244554,-500.0,0.00054794,120,"2024-01-22T16:50:44.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519895,1705942244563,-270.13923734,0.00054794,120,"2024-01-22T16:50:44.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519896,1705942244572,-500.0,0.00054794,120,"2024-01-22T16:50:44.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519897,1705942244582,-516.9984044,0.00054794,120,"2024-01-22T16:50:44.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519898,1705942244591,-500.0,0.00054794,120,"2024-01-22T16:50:44.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519899,1705942244601,-807.38,0.00054794,120,"2024-01-22T16:50:44.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519900,1705942244611,-500.0,0.00054794,120,"2024-01-22T16:50:44.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519901,1705942244620,-501.06,0.00054794,120,"2024-01-22T16:50:44.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519902,1705942244630,-500.0,0.00054794,120,"2024-01-22T16:50:44.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519903,1705942244640,-500.0,0.00054794,120,"2024-01-22T16:50:44.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519904,1705942244650,-647.29017004,0.00054794,30,"2024-01-22T16:50:44.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519905,1705942244659,-500.0,0.00054794,120,"2024-01-22T16:50:44.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519906,1705942244668,-500.0,0.00054794,120,"2024-01-22T16:50:44.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519907,1705942244678,-500.0,0.00054794,120,"2024-01-22T16:50:44.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519908,1705942244687,-500.0,0.00054794,120,"2024-01-22T16:50:44.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519909,1705942244697,-614.6,0.00054794,120,"2024-01-22T16:50:44.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519910,1705942244707,-500.0,0.00054794,120,"2024-01-22T16:50:44.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519911,1705942244717,-500.0,0.00054794,120,"2024-01-22T16:50:44.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519912,1705942244726,-500.0,0.00054794,120,"2024-01-22T16:50:44.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519913,1705942244745,-673.42,0.00054794,120,"2024-01-22T16:50:44.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519914,1705942244757,-500.0,0.00054794,120,"2024-01-22T16:50:44.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519915,1705942244767,-575.84,0.00054794,120,"2024-01-22T16:50:44.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519916,1705942244777,-519.30409356,0.00054794,120,"2024-01-22T16:50:44.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519917,1705942244786,-500.0,0.00054794,120,"2024-01-22T16:50:44.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519918,1705942244796,-500.0,0.00054794,120,"2024-01-22T16:50:44.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519919,1705942244805,-616.04,0.00054794,120,"2024-01-22T16:50:44.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519920,1705942244815,-500.0,0.00054794,120,"2024-01-22T16:50:44.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519921,1705942244825,-810.82,0.00054794,120,"2024-01-22T16:50:44.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519922,1705942244835,-500.0,0.00054794,120,"2024-01-22T16:50:44.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519923,1705942244844,-659.18,0.00054794,2,"2024-01-22T16:50:44.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519924,1705942244855,-568.29,0.00054794,120,"2024-01-22T16:50:44.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519925,1705942244865,-500.0,0.00054794,120,"2024-01-22T16:50:44.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519926,1705942244875,-522.68237165,0.00054794,120,"2024-01-22T16:50:44.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519927,1705942244885,-500.0,0.00054794,120,"2024-01-22T16:50:44.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519928,1705942244894,-500.0,0.00054794,120,"2024-01-22T16:50:44.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519929,1705942244903,-500.0,0.00054794,120,"2024-01-22T16:50:44.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519930,1705942244913,-500.0,0.00054794,120,"2024-01-22T16:50:44.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519931,1705942244923,-500.0,0.00054794,120,"2024-01-22T16:50:44.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519932,1705942244933,-500.0,0.00054794,120,"2024-01-22T16:50:44.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519933,1705942244943,-500.0,0.00054794,120,"2024-01-22T16:50:44.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519934,1705942244953,-543.82,0.00054794,120,"2024-01-22T16:50:44.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519935,1705942244963,-500.0,0.00054794,120,"2024-01-22T16:50:44.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519936,1705942244972,-589.84,0.00054794,120,"2024-01-22T16:50:44.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519937,1705942244981,-500.0,0.00054794,120,"2024-01-22T16:50:44.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519938,1705942244991,-500.0,0.00054794,120,"2024-01-22T16:50:44.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519939,1705942245000,-500.0,0.00054794,2,"2024-01-22T16:50:45.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519940,1705942245010,-500.0,0.00054794,120,"2024-01-22T16:50:45.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519941,1705942245020,-500.0,0.00054794,120,"2024-01-22T16:50:45.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519942,1705942245029,-500.0,0.00054794,120,"2024-01-22T16:50:45.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519943,1705942245038,-499.14708056,0.00054794,120,"2024-01-22T16:50:45.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519944,1705942245048,-500.0,0.00054794,120,"2024-01-22T16:50:45.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519945,1705942245058,-500.0,0.00054794,120,"2024-01-22T16:50:45.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519946,1705942245067,-500.0,0.00054794,120,"2024-01-22T16:50:45.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519947,1705942245077,-500.0,0.00054794,120,"2024-01-22T16:50:45.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519948,1705942245087,-618.43,0.00054794,120,"2024-01-22T16:50:45.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519949,1705942245097,-500.0,0.00054794,120,"2024-01-22T16:50:45.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519950,1705942245108,-500.0,0.00054794,120,"2024-01-22T16:50:45.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519951,1705942245118,-500.0,0.00054794,120,"2024-01-22T16:50:45.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519952,1705942245127,-500.0,0.00054794,120,"2024-01-22T16:50:45.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519953,1705942245137,-500.0,0.00054794,120,"2024-01-22T16:50:45.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519954,1705942245147,-500.0,0.00054794,120,"2024-01-22T16:50:45.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519955,1705942245159,-500.0,0.00054794,120,"2024-01-22T16:50:45.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519956,1705942245169,-503.21,0.00054794,120,"2024-01-22T16:50:45.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519958,1705942245462,-500.0,0.00054794,120,"2024-01-22T16:50:45.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519959,1705942245483,-500.0,0.00054794,120,"2024-01-22T16:50:45.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519960,1705942245493,-500.0,0.00054794,120,"2024-01-22T16:50:45.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519962,1705942245504,-500.0,0.00054794,7,"2024-01-22T16:50:45.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519963,1705942245514,-500.0,0.00054794,120,"2024-01-22T16:50:45.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519966,1705942245524,-500.0,0.00054794,120,"2024-01-22T16:50:45.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519967,1705942245535,-500.0,0.00054794,120,"2024-01-22T16:50:45.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519969,1705942245545,-548.09,0.00054794,120,"2024-01-22T16:50:45.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519971,1705942245558,-500.0,0.00054794,120,"2024-01-22T16:50:45.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519972,1705942245568,-500.0,0.00054794,120,"2024-01-22T16:50:45.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519973,1705942245578,-500.0,0.00054794,120,"2024-01-22T16:50:45.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519974,1705942245588,-500.0,0.00054794,120,"2024-01-22T16:50:45.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519975,1705942245597,-500.0,0.00054794,120,"2024-01-22T16:50:45.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519976,1705942245607,-500.0,0.00054794,120,"2024-01-22T16:50:45.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519977,1705942245618,-500.0,0.00054794,120,"2024-01-22T16:50:45.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519979,1705942245628,-500.0,0.00054794,120,"2024-01-22T16:50:45.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519981,1705942245637,-500.0,0.00054794,120,"2024-01-22T16:50:45.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519983,1705942245647,-500.0,0.00054794,120,"2024-01-22T16:50:45.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519986,1705942245658,-500.0,0.00054794,120,"2024-01-22T16:50:45.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519989,1705942245668,-500.0,0.00054794,120,"2024-01-22T16:50:45.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519992,1705942245677,-500.0,0.00054794,120,"2024-01-22T16:50:45.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519995,1705942245687,-635.0,0.00054794,120,"2024-01-22T16:50:45.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519998,1705942245697,-500.0,0.00054794,120,"2024-01-22T16:50:45.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520001,1705942245706,-500.0,0.00054794,120,"2024-01-22T16:50:45.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520004,1705942245716,-826.62,0.00054794,120,"2024-01-22T16:50:45.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520007,1705942245726,-500.0,0.00054794,120,"2024-01-22T16:50:45.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520009,1705942245736,-593.99,0.00054794,120,"2024-01-22T16:50:45.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520011,1705942245747,-500.0,0.00054794,120,"2024-01-22T16:50:45.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520013,1705942245757,-613.27299604,0.00054794,120,"2024-01-22T16:50:45.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520015,1705942245766,-500.0,0.00054794,120,"2024-01-22T16:50:45.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520016,1705942245776,-500.0,0.00054794,120,"2024-01-22T16:50:45.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520017,1705942245786,-500.0,0.00054794,120,"2024-01-22T16:50:45.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520018,1705942245795,-503.77,0.00054794,120,"2024-01-22T16:50:45.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520019,1705942245805,-500.0,0.00054794,120,"2024-01-22T16:50:45.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520020,1705942245815,-500.0,0.00054794,120,"2024-01-22T16:50:45.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520021,1705942245825,-584.08,0.00054794,120,"2024-01-22T16:50:45.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520022,1705942245835,-500.0,0.00054794,120,"2024-01-22T16:50:45.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520023,1705942245845,-500.0,0.00054794,120,"2024-01-22T16:50:45.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520024,1705942245855,-1733.58,0.00054794,120,"2024-01-22T16:50:45.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520025,1705942245864,-500.0,0.00054794,120,"2024-01-22T16:50:45.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520026,1705942245874,-500.0,0.00054794,120,"2024-01-22T16:50:45.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520027,1705942245883,-500.0,0.00054794,120,"2024-01-22T16:50:45.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520028,1705942245893,-500.0,0.00054794,120,"2024-01-22T16:50:45.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520029,1705942245903,-500.0,0.00054794,120,"2024-01-22T16:50:45.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520030,1705942245913,-500.0,0.00054794,120,"2024-01-22T16:50:45.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520031,1705942245924,-538.86,0.00054794,120,"2024-01-22T16:50:45.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520032,1705942245934,-544.66572325,0.00054794,120,"2024-01-22T16:50:45.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520033,1705942245944,-500.0,0.00054794,120,"2024-01-22T16:50:45.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520034,1705942245954,-500.0,0.00054794,120,"2024-01-22T16:50:45.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520035,1705942245964,-500.0,0.00054794,120,"2024-01-22T16:50:45.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520036,1705942245975,-500.0,0.00054794,120,"2024-01-22T16:50:45.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520037,1705942245985,-517.5,0.00054794,120,"2024-01-22T16:50:45.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520038,1705942245995,-500.0,0.00054794,120,"2024-01-22T16:50:45.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520039,1705942246006,-500.0,0.00054794,120,"2024-01-22T16:50:46.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520040,1705942246016,-873.69,0.00054794,120,"2024-01-22T16:50:46.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520041,1705942246026,-500.0,0.00054794,120,"2024-01-22T16:50:46.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520042,1705942246039,-500.0,0.00054794,120,"2024-01-22T16:50:46.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520043,1705942246048,-566.60822387,0.00054794,120,"2024-01-22T16:50:46.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520044,1705942246059,-511.07536513,0.00054794,120,"2024-01-22T16:50:46.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520045,1705942246069,-557.04,0.00054794,120,"2024-01-22T16:50:46.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520046,1705942246078,-500.0,0.00054794,120,"2024-01-22T16:50:46.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520047,1705942246087,-500.0,0.00054794,120,"2024-01-22T16:50:46.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520048,1705942246097,-500.0,0.00054794,120,"2024-01-22T16:50:46.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520049,1705942246108,-500.0,0.00054794,120,"2024-01-22T16:50:46.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520050,1705942246117,-500.0,0.00054794,120,"2024-01-22T16:50:46.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520051,1705942246126,-521.80540692,0.00054794,120,"2024-01-22T16:50:46.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520052,1705942246136,-500.0,0.00054794,120,"2024-01-22T16:50:46.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520053,1705942246146,-500.0,0.00054794,120,"2024-01-22T16:50:46.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520054,1705942246156,-500.0,0.00054794,120,"2024-01-22T16:50:46.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520055,1705942246167,-500.0,0.00054794,120,"2024-01-22T16:50:46.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520056,1705942246176,-500.0,0.00054794,120,"2024-01-22T16:50:46.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520057,1705942246186,-500.0,0.00054794,120,"2024-01-22T16:50:46.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520058,1705942246197,-500.0,0.00054794,120,"2024-01-22T16:50:46.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520060,1705942246207,-500.0,0.00054794,120,"2024-01-22T16:50:46.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520062,1705942246217,-500.0,0.00054794,120,"2024-01-22T16:50:46.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520064,1705942246227,-500.0,0.00054794,120,"2024-01-22T16:50:46.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520066,1705942246237,-727.32,0.00054794,120,"2024-01-22T16:50:46.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520068,1705942246247,-500.0,0.00054794,120,"2024-01-22T16:50:46.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520070,1705942246257,-500.0,0.00054794,120,"2024-01-22T16:50:46.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520072,1705942246266,-500.0,0.00054794,120,"2024-01-22T16:50:46.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520074,1705942246277,-1016.21137636,0.00054794,7,"2024-01-22T16:50:46.277",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520076,1705942246287,-500.0,0.00054794,120,"2024-01-22T16:50:46.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520078,1705942246297,-791.21,0.00054794,120,"2024-01-22T16:50:46.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520080,1705942246306,-500.0,0.00054794,120,"2024-01-22T16:50:46.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520082,1705942246316,-500.0,0.00054794,120,"2024-01-22T16:50:46.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520085,1705942246331,-500.0,0.00054794,120,"2024-01-22T16:50:46.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520087,1705942246341,-500.0,0.00054794,120,"2024-01-22T16:50:46.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520089,1705942246351,-903.36,0.00054794,120,"2024-01-22T16:50:46.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520091,1705942246362,-500.0,0.00054794,120,"2024-01-22T16:50:46.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520093,1705942246372,-1283.28,0.00054794,120,"2024-01-22T16:50:46.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520095,1705942246383,-500.0,0.00054794,120,"2024-01-22T16:50:46.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520097,1705942246394,-594.65,0.00054794,120,"2024-01-22T16:50:46.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520099,1705942246404,-500.0,0.00054794,120,"2024-01-22T16:50:46.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520100,1705942246414,-617.64,0.00054794,120,"2024-01-22T16:50:46.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520101,1705942246425,-986.04,0.00054794,120,"2024-01-22T16:50:46.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520102,1705942246437,-720.46,0.00054794,120,"2024-01-22T16:50:46.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520103,1705942246448,-723.96,0.00054794,120,"2024-01-22T16:50:46.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520104,1705942246459,-985.43,0.00054794,120,"2024-01-22T16:50:46.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520105,1705942246472,-519.85,0.00054794,120,"2024-01-22T16:50:46.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520106,1705942246482,-500.0,0.00054794,120,"2024-01-22T16:50:46.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520107,1705942246493,-440.44587305,0.00054794,120,"2024-01-22T16:50:46.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520108,1705942246504,-500.0,0.00054794,120,"2024-01-22T16:50:46.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520109,1705942246515,-500.0,0.00054794,120,"2024-01-22T16:50:46.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520110,1705942246525,-1096.6,0.00054794,120,"2024-01-22T16:50:46.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520111,1705942246537,-500.0,0.00054794,120,"2024-01-22T16:50:46.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520112,1705942246551,-500.0,0.00054794,120,"2024-01-22T16:50:46.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520113,1705942246561,-500.0,0.00054794,2,"2024-01-22T16:50:46.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520114,1705942246572,-500.0,0.00054794,120,"2024-01-22T16:50:46.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520115,1705942246583,-1001.01,0.00054794,120,"2024-01-22T16:50:46.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520116,1705942246593,-500.0,0.00054794,120,"2024-01-22T16:50:46.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520117,1705942246603,-500.0,0.00054794,120,"2024-01-22T16:50:46.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520118,1705942246613,-500.0,0.00054794,120,"2024-01-22T16:50:46.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520119,1705942246624,-500.0,0.00054794,120,"2024-01-22T16:50:46.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520120,1705942246634,-500.0,0.00054794,2,"2024-01-22T16:50:46.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520121,1705942246645,-500.0,0.00054794,120,"2024-01-22T16:50:46.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520122,1705942246654,-500.0,0.00054794,2,"2024-01-22T16:50:46.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520123,1705942246664,-500.0,0.00054794,120,"2024-01-22T16:50:46.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520124,1705942246675,-748.21,0.00054794,120,"2024-01-22T16:50:46.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520125,1705942246685,-601.52,0.00054794,120,"2024-01-22T16:50:46.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520126,1705942246696,-757.21,0.00054794,120,"2024-01-22T16:50:46.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520127,1705942246706,-500.0,0.00054794,120,"2024-01-22T16:50:46.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520128,1705942246716,-500.0,0.00054794,2,"2024-01-22T16:50:46.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520129,1705942246727,-500.0,0.00054794,120,"2024-01-22T16:50:46.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520130,1705942246737,-578.69,0.00054794,120,"2024-01-22T16:50:46.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520131,1705942246747,-500.0,0.00054794,120,"2024-01-22T16:50:46.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520132,1705942246758,-500.0,0.00054794,120,"2024-01-22T16:50:46.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520133,1705942246768,-500.0,0.00054794,120,"2024-01-22T16:50:46.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520134,1705942246778,-690.74,0.00054794,120,"2024-01-22T16:50:46.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520135,1705942246788,-1000.0,0.00054794,7,"2024-01-22T16:50:46.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520136,1705942246798,-201.81792019,0.00054794,120,"2024-01-22T16:50:46.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520137,1705942246808,-655.68,0.00054794,120,"2024-01-22T16:50:46.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520138,1705942246817,-500.0,0.00054794,120,"2024-01-22T16:50:46.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520139,1705942246827,-815.64,0.00054794,120,"2024-01-22T16:50:46.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520140,1705942246837,-500.0,0.00054794,120,"2024-01-22T16:50:46.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520141,1705942246847,-567.99862864,0.00054794,2,"2024-01-22T16:50:46.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520142,1705942246857,-518.06207378,0.00054794,120,"2024-01-22T16:50:46.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520143,1705942246867,-500.0,0.00054794,120,"2024-01-22T16:50:46.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520144,1705942246877,-500.0,0.00054794,120,"2024-01-22T16:50:46.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520145,1705942246889,-535.82,0.00054794,120,"2024-01-22T16:50:46.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520146,1705942246902,-987.66,0.00054794,120,"2024-01-22T16:50:46.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520147,1705942246913,-500.0,0.00054794,120,"2024-01-22T16:50:46.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520148,1705942246922,-500.0,0.00054794,120,"2024-01-22T16:50:46.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520149,1705942246932,-500.0,0.00054794,120,"2024-01-22T16:50:46.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520150,1705942246941,-500.0,0.00054794,120,"2024-01-22T16:50:46.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520151,1705942246951,-1207.6,0.00054794,120,"2024-01-22T16:50:46.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520152,1705942246961,-500.0,0.00054794,120,"2024-01-22T16:50:46.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520153,1705942246971,-799.27,0.00054794,120,"2024-01-22T16:50:46.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520154,1705942246981,-509.48,0.00054794,120,"2024-01-22T16:50:46.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520155,1705942246991,-956.9,0.00054794,120,"2024-01-22T16:50:46.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520156,1705942247001,-1236.74,0.00054794,120,"2024-01-22T16:50:47.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520157,1705942247010,-500.0,0.00054794,120,"2024-01-22T16:50:47.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520158,1705942247020,-500.0,0.00054794,120,"2024-01-22T16:50:47.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520159,1705942247030,-794.46,0.00054794,120,"2024-01-22T16:50:47.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520160,1705942247040,-500.0,0.00054794,120,"2024-01-22T16:50:47.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520161,1705942247050,-500.0,0.00054794,120,"2024-01-22T16:50:47.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520162,1705942247059,-676.21,0.00054794,120,"2024-01-22T16:50:47.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520163,1705942247069,-500.0,0.00054794,120,"2024-01-22T16:50:47.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520164,1705942247079,-784.83,0.00054794,120,"2024-01-22T16:50:47.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520165,1705942247089,-536.32,0.00054794,120,"2024-01-22T16:50:47.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520166,1705942247100,-500.0,0.00054794,120,"2024-01-22T16:50:47.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520167,1705942247110,-1206.35,0.00054794,120,"2024-01-22T16:50:47.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520168,1705942247121,-500.0,0.00054794,120,"2024-01-22T16:50:47.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520169,1705942247131,-1325.76,0.00054794,120,"2024-01-22T16:50:47.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520170,1705942247141,-500.0,0.00054794,7,"2024-01-22T16:50:47.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520171,1705942247151,-940.83,0.00054794,120,"2024-01-22T16:50:47.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520172,1705942247161,-500.0,0.00054794,120,"2024-01-22T16:50:47.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520173,1705942247171,-766.88,0.00054794,120,"2024-01-22T16:50:47.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520174,1705942247185,-500.0,0.00054794,120,"2024-01-22T16:50:47.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520175,1705942247195,-500.0,0.00054794,120,"2024-01-22T16:50:47.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520176,1705942247204,-882.54,0.00054794,2,"2024-01-22T16:50:47.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520177,1705942247214,-1098.14,0.00054794,120,"2024-01-22T16:50:47.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520178,1705942247224,-500.0,0.00054794,120,"2024-01-22T16:50:47.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520179,1705942247234,-500.0,0.00054794,120,"2024-01-22T16:50:47.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520180,1705942247244,-500.0,0.00054794,120,"2024-01-22T16:50:47.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520181,1705942247254,-1272.77,0.00054794,120,"2024-01-22T16:50:47.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520182,1705942247264,-500.0,0.00054794,120,"2024-01-22T16:50:47.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520183,1705942247274,-855.01,0.00054794,120,"2024-01-22T16:50:47.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520184,1705942247285,-500.0,0.00054794,120,"2024-01-22T16:50:47.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520185,1705942247294,-500.0,0.00054794,120,"2024-01-22T16:50:47.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520186,1705942247304,-1433.57,0.00054794,120,"2024-01-22T16:50:47.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520187,1705942247314,-500.0,0.00054794,120,"2024-01-22T16:50:47.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520188,1705942247324,-1004.38,0.00054794,120,"2024-01-22T16:50:47.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520189,1705942247334,-500.0,0.00054794,120,"2024-01-22T16:50:47.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520190,1705942247345,-500.0,0.00054794,120,"2024-01-22T16:50:47.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520191,1705942247355,-500.0,0.00054794,120,"2024-01-22T16:50:47.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520192,1705942247365,-613.63,0.00054794,120,"2024-01-22T16:50:47.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520193,1705942247375,-500.0,0.00054794,120,"2024-01-22T16:50:47.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520194,1705942247385,-500.0,0.00054794,120,"2024-01-22T16:50:47.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520195,1705942247395,-500.0,0.00054794,120,"2024-01-22T16:50:47.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520196,1705942247405,-500.0,0.00054794,120,"2024-01-22T16:50:47.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520197,1705942247416,-1058.65,0.00054794,120,"2024-01-22T16:50:47.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520198,1705942247425,-511.59,0.00054794,120,"2024-01-22T16:50:47.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520199,1705942247435,-851.13,0.00054794,120,"2024-01-22T16:50:47.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520200,1705942247445,-500.0,0.00054794,120,"2024-01-22T16:50:47.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520201,1705942247455,-582.10757432,0.00054794,120,"2024-01-22T16:50:47.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520202,1705942247465,-500.0,0.00054794,120,"2024-01-22T16:50:47.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520203,1705942247480,-933.89,0.00054794,120,"2024-01-22T16:50:47.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520204,1705942247491,-500.0,0.00054794,120,"2024-01-22T16:50:47.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520205,1705942247502,-711.76,0.00054794,120,"2024-01-22T16:50:47.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520206,1705942247514,-500.0,0.00054794,120,"2024-01-22T16:50:47.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520207,1705942247524,-500.0,0.00054794,120,"2024-01-22T16:50:47.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520208,1705942247534,-572.52,0.00054794,120,"2024-01-22T16:50:47.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520209,1705942247544,-500.0,0.00054794,120,"2024-01-22T16:50:47.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520210,1705942247555,-500.0,0.00054794,120,"2024-01-22T16:50:47.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520211,1705942247565,-773.03,0.00054794,120,"2024-01-22T16:50:47.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520212,1705942247575,-500.0,0.00054794,120,"2024-01-22T16:50:47.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520213,1705942247584,-500.0,0.00054794,120,"2024-01-22T16:50:47.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520214,1705942247594,-762.64,0.00054794,120,"2024-01-22T16:50:47.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520215,1705942247605,-500.0,0.00054794,120,"2024-01-22T16:50:47.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520216,1705942247615,-500.0,0.00054794,120,"2024-01-22T16:50:47.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520217,1705942247625,-509.59,0.00054794,120,"2024-01-22T16:50:47.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520218,1705942247635,-508.1467256,0.00054794,120,"2024-01-22T16:50:47.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520219,1705942247645,-1002.76,0.00054794,120,"2024-01-22T16:50:47.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520220,1705942247656,-665.88,0.00054794,120,"2024-01-22T16:50:47.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520221,1705942247665,-550.0,0.00054794,120,"2024-01-22T16:50:47.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520222,1705942247676,-550.0,0.00054794,120,"2024-01-22T16:50:47.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520223,1705942247685,-500.0,0.00054794,120,"2024-01-22T16:50:47.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520224,1705942247694,-550.0,0.00054794,120,"2024-01-22T16:50:47.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520225,1705942247705,-550.0,0.00054794,120,"2024-01-22T16:50:47.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520226,1705942247715,-550.0,0.00054794,120,"2024-01-22T16:50:47.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520227,1705942247725,-229.7460292,0.00054794,120,"2024-01-22T16:50:47.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520228,1705942247735,-500.0,0.00054794,120,"2024-01-22T16:50:47.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520229,1705942247746,-550.0,0.00054794,120,"2024-01-22T16:50:47.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520230,1705942247757,-550.0,0.00054794,120,"2024-01-22T16:50:47.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520231,1705942247767,-550.0,0.00054794,120,"2024-01-22T16:50:47.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520232,1705942247778,-550.0,0.00054794,120,"2024-01-22T16:50:47.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520233,1705942247788,-503.83954388,0.00054794,120,"2024-01-22T16:50:47.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520234,1705942247798,-550.0,0.00054794,120,"2024-01-22T16:50:47.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520235,1705942247808,-550.0,0.00054794,120,"2024-01-22T16:50:47.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520236,1705942247818,-550.0,0.00054794,120,"2024-01-22T16:50:47.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520237,1705942247828,-550.0,0.00054794,120,"2024-01-22T16:50:47.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520238,1705942247837,-550.0,0.00054794,120,"2024-01-22T16:50:47.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520239,1705942247848,-550.0,0.00054794,120,"2024-01-22T16:50:47.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520240,1705942247858,-550.0,0.00054794,120,"2024-01-22T16:50:47.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520241,1705942247868,-500.0,0.00054794,120,"2024-01-22T16:50:47.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520242,1705942247878,-550.0,0.00054794,120,"2024-01-22T16:50:47.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520243,1705942247887,-500.0,0.00054794,120,"2024-01-22T16:50:47.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520244,1705942247896,-550.0,0.00054794,120,"2024-01-22T16:50:47.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520245,1705942247906,-500.0,0.00054794,120,"2024-01-22T16:50:47.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520246,1705942247916,-904.02,0.00054794,120,"2024-01-22T16:50:47.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520247,1705942247926,-550.0,0.00054794,120,"2024-01-22T16:50:47.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520248,1705942247936,-827.04,0.00054794,120,"2024-01-22T16:50:47.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520249,1705942247947,-413.19938413,0.00054794,120,"2024-01-22T16:50:47.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520250,1705942247957,-704.08,0.00054794,120,"2024-01-22T16:50:47.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520251,1705942247967,-376.4438334,0.00054794,120,"2024-01-22T16:50:47.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520252,1705942247977,-500.0,0.00054794,120,"2024-01-22T16:50:47.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520253,1705942247987,-787.53,0.00054794,120,"2024-01-22T16:50:47.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520254,1705942247998,-1047.73,0.00054794,120,"2024-01-22T16:50:47.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520255,1705942248009,-872.35,0.00054794,120,"2024-01-22T16:50:48.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520256,1705942248020,-500.0,0.00054794,120,"2024-01-22T16:50:48.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520257,1705942248030,-500.0,0.00054794,120,"2024-01-22T16:50:48.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520258,1705942248041,-500.0,0.00054794,120,"2024-01-22T16:50:48.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520259,1705942248051,-500.0,0.00054794,120,"2024-01-22T16:50:48.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520260,1705942248062,-973.07,0.00054794,120,"2024-01-22T16:50:48.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520261,1705942248071,-500.0,0.00054794,120,"2024-01-22T16:50:48.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520262,1705942248081,-500.0,0.00054794,120,"2024-01-22T16:50:48.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520263,1705942248091,-500.0,0.00054794,120,"2024-01-22T16:50:48.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520264,1705942248101,-1055.58,0.00054794,120,"2024-01-22T16:50:48.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520265,1705942248111,-500.0,0.00054794,120,"2024-01-22T16:50:48.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520266,1705942248121,-635.51034236,0.00054794,120,"2024-01-22T16:50:48.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520267,1705942248130,-500.0,0.00054794,120,"2024-01-22T16:50:48.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520268,1705942248141,-592.41,0.00054794,120,"2024-01-22T16:50:48.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520269,1705942248150,-500.0,0.00054794,120,"2024-01-22T16:50:48.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520270,1705942248160,-500.0,0.00054794,120,"2024-01-22T16:50:48.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520271,1705942248170,-500.0,0.00054794,120,"2024-01-22T16:50:48.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520272,1705942248179,-1284.43,0.00054794,120,"2024-01-22T16:50:48.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520273,1705942248189,-500.0,0.00054794,120,"2024-01-22T16:50:48.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520274,1705942248198,-511.38585999,0.00054794,120,"2024-01-22T16:50:48.198",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520275,1705942248208,-1139.91,0.00054794,120,"2024-01-22T16:50:48.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520276,1705942248217,-500.0,0.00054794,120,"2024-01-22T16:50:48.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520277,1705942248227,-500.0,0.00054794,120,"2024-01-22T16:50:48.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520278,1705942248236,-562.17,0.00054794,120,"2024-01-22T16:50:48.236",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520279,1705942248245,-750.36,0.00054794,120,"2024-01-22T16:50:48.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520280,1705942248255,-539.03,0.00054794,120,"2024-01-22T16:50:48.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520281,1705942248265,-1374.87,0.00054794,120,"2024-01-22T16:50:48.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520282,1705942248274,-500.0,0.00054794,120,"2024-01-22T16:50:48.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520283,1705942248284,-711.43,0.00054794,120,"2024-01-22T16:50:48.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520284,1705942248293,-579.03,0.00054794,120,"2024-01-22T16:50:48.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520285,1705942248303,-500.0,0.00054794,120,"2024-01-22T16:50:48.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520286,1705942248313,-500.0,0.00054794,120,"2024-01-22T16:50:48.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520287,1705942248322,-1076.02,0.00054794,120,"2024-01-22T16:50:48.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520288,1705942248331,-500.0,0.00054794,120,"2024-01-22T16:50:48.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520289,1705942248340,-500.0,0.00054794,120,"2024-01-22T16:50:48.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520290,1705942248350,-1080.86,0.00054794,120,"2024-01-22T16:50:48.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520291,1705942248360,-559.5,0.00054794,120,"2024-01-22T16:50:48.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520292,1705942248369,-500.0,0.00054794,120,"2024-01-22T16:50:48.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520293,1705942248378,-500.0,0.00054794,120,"2024-01-22T16:50:48.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520294,1705942248388,-1198.92,0.00054794,120,"2024-01-22T16:50:48.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520295,1705942248397,-546.17,0.00054794,120,"2024-01-22T16:50:48.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520296,1705942248407,-1032.79,0.00054794,120,"2024-01-22T16:50:48.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520297,1705942248417,-500.0,0.00054794,120,"2024-01-22T16:50:48.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520298,1705942248427,-912.89,0.00054794,120,"2024-01-22T16:50:48.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520299,1705942248436,-1291.04,0.00054794,120,"2024-01-22T16:50:48.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520300,1705942248446,-504.95756832,0.00054794,120,"2024-01-22T16:50:48.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520301,1705942248456,-719.62,0.00054794,120,"2024-01-22T16:50:48.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520302,1705942248469,-500.0,0.00054794,120,"2024-01-22T16:50:48.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520303,1705942248483,-1228.18,0.00054794,120,"2024-01-22T16:50:48.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520304,1705942248493,-500.0,0.00054794,120,"2024-01-22T16:50:48.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520305,1705942248503,-500.0,0.00054794,120,"2024-01-22T16:50:48.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520306,1705942248514,-500.0,0.00054794,120,"2024-01-22T16:50:48.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520307,1705942248524,-1064.71,0.00054794,120,"2024-01-22T16:50:48.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520308,1705942248534,-933.5,0.00054794,120,"2024-01-22T16:50:48.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520309,1705942248544,-500.0,0.00054794,120,"2024-01-22T16:50:48.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520310,1705942248555,-500.0,0.00054794,120,"2024-01-22T16:50:48.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520311,1705942248564,-523.21588842,0.00054794,120,"2024-01-22T16:50:48.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520312,1705942248574,-512.46,0.00054794,120,"2024-01-22T16:50:48.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520313,1705942248583,-1092.85,0.00054794,120,"2024-01-22T16:50:48.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520314,1705942248593,-1122.93,0.00054794,120,"2024-01-22T16:50:48.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520315,1705942248603,-500.0,0.00054794,120,"2024-01-22T16:50:48.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520316,1705942248615,-500.0,0.00054794,120,"2024-01-22T16:50:48.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520317,1705942248624,-834.87,0.00054794,120,"2024-01-22T16:50:48.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520318,1705942248633,-1098.97,0.00054794,120,"2024-01-22T16:50:48.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520319,1705942248643,-500.0,0.00054794,120,"2024-01-22T16:50:48.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520320,1705942248652,-500.0,0.00054794,120,"2024-01-22T16:50:48.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520321,1705942248662,-500.0,0.00054794,120,"2024-01-22T16:50:48.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520322,1705942248671,-500.0,0.00054794,120,"2024-01-22T16:50:48.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520323,1705942248680,-500.0,0.00054794,120,"2024-01-22T16:50:48.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520324,1705942248689,-1124.27,0.00054794,120,"2024-01-22T16:50:48.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520325,1705942248699,-500.0,0.00054794,120,"2024-01-22T16:50:48.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520326,1705942248709,-548.35,0.00054794,120,"2024-01-22T16:50:48.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520327,1705942248719,-500.0,0.00054794,120,"2024-01-22T16:50:48.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520328,1705942248729,-676.24,0.00054794,120,"2024-01-22T16:50:48.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520329,1705942248738,-1183.29,0.00054794,120,"2024-01-22T16:50:48.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520330,1705942248748,-1234.09,0.00054794,120,"2024-01-22T16:50:48.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520331,1705942248758,-500.0,0.00054794,120,"2024-01-22T16:50:48.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520332,1705942248768,-500.0,0.00054794,120,"2024-01-22T16:50:48.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520333,1705942248777,-500.0,0.00054794,120,"2024-01-22T16:50:48.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520334,1705942248786,-500.0,0.00054794,120,"2024-01-22T16:50:48.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520335,1705942248796,-942.51,0.00054794,120,"2024-01-22T16:50:48.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520336,1705942248805,-500.0,0.00054794,120,"2024-01-22T16:50:48.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520337,1705942248814,-539.8,0.00054794,120,"2024-01-22T16:50:48.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520338,1705942248824,-500.0,0.00054794,120,"2024-01-22T16:50:48.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520339,1705942248834,-500.0,0.00054794,120,"2024-01-22T16:50:48.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520340,1705942248843,-1200.35,0.00054794,120,"2024-01-22T16:50:48.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520341,1705942248853,-995.47,0.00054794,120,"2024-01-22T16:50:48.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520342,1705942248864,-500.0,0.00054794,120,"2024-01-22T16:50:48.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520343,1705942248874,-1034.97,0.00054794,120,"2024-01-22T16:50:48.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520344,1705942248883,-500.0,0.00054794,120,"2024-01-22T16:50:48.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520345,1705942248893,-500.0,0.00054794,120,"2024-01-22T16:50:48.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520346,1705942248902,-874.88,0.00054794,120,"2024-01-22T16:50:48.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520347,1705942248911,-500.0,0.00054794,120,"2024-01-22T16:50:48.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520348,1705942248920,-500.0,0.00054794,120,"2024-01-22T16:50:48.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520349,1705942248930,-500.0,0.00054794,120,"2024-01-22T16:50:48.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520350,1705942248940,-500.0,0.00054794,120,"2024-01-22T16:50:48.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520351,1705942248949,-507.23,0.00054794,120,"2024-01-22T16:50:48.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520352,1705942248958,-562.05,0.00054794,120,"2024-01-22T16:50:48.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520353,1705942248967,-514.2,0.00054794,120,"2024-01-22T16:50:48.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520354,1705942248977,-1038.58,0.00054794,120,"2024-01-22T16:50:48.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520355,1705942249195,-1546.51,0.00054794,2,"2024-01-22T16:50:49.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520356,1705942249205,-500.0,0.00054794,120,"2024-01-22T16:50:49.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520357,1705942249214,-1166.09,0.00054794,120,"2024-01-22T16:50:49.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520358,1705942249224,-552.78,0.00054794,120,"2024-01-22T16:50:49.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520359,1705942249233,-500.0,0.00054794,120,"2024-01-22T16:50:49.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520360,1705942249243,-500.0,0.00054794,120,"2024-01-22T16:50:49.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520361,1705942249252,-500.0,0.00054794,120,"2024-01-22T16:50:49.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520362,1705942249261,-500.0,0.00054794,120,"2024-01-22T16:50:49.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520363,1705942249271,-916.75,0.00054794,120,"2024-01-22T16:50:49.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520364,1705942249280,-500.0,0.00054794,120,"2024-01-22T16:50:49.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520365,1705942249290,-500.0,0.00054794,120,"2024-01-22T16:50:49.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520366,1705942249299,-731.13,0.00054794,120,"2024-01-22T16:50:49.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520367,1705942249308,-825.25,0.00054794,120,"2024-01-22T16:50:49.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520368,1705942249318,-703.42,0.00054794,120,"2024-01-22T16:50:49.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520369,1705942249328,-306.42735171,0.00054794,120,"2024-01-22T16:50:49.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520370,1705942249338,-500.0,0.00054794,120,"2024-01-22T16:50:49.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520371,1705942249347,-692.04,0.00054794,120,"2024-01-22T16:50:49.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520372,1705942249358,-500.0,0.00054794,120,"2024-01-22T16:50:49.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520373,1705942249368,-597.16,0.00054794,120,"2024-01-22T16:50:49.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520374,1705942249376,-553.41509572,0.00054794,120,"2024-01-22T16:50:49.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520375,1705942249386,-609.93,0.00054794,120,"2024-01-22T16:50:49.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520376,1705942249395,-500.0,0.00054794,7,"2024-01-22T16:50:49.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520377,1705942249404,-500.0,0.00054794,120,"2024-01-22T16:50:49.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520378,1705942249414,-500.0,0.00054794,120,"2024-01-22T16:50:49.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520379,1705942249423,-500.0,0.00054794,120,"2024-01-22T16:50:49.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520380,1705942249432,-668.81,0.00054794,120,"2024-01-22T16:50:49.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520381,1705942249441,-604.43,0.00054794,120,"2024-01-22T16:50:49.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520382,1705942249450,-500.0,0.00054794,120,"2024-01-22T16:50:49.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520383,1705942249460,-435.51,0.00054794,120,"2024-01-22T16:50:49.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520384,1705942249470,-820.72,0.00054794,120,"2024-01-22T16:50:49.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520385,1705942249481,-500.0,0.00054794,120,"2024-01-22T16:50:49.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520386,1705942249490,-500.0,0.00054794,2,"2024-01-22T16:50:49.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520387,1705942249500,-500.0,0.00054794,120,"2024-01-22T16:50:49.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520388,1705942249510,-510.66,0.00054794,120,"2024-01-22T16:50:49.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520389,1705942249520,-1104.92,0.00054794,120,"2024-01-22T16:50:49.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520390,1705942249529,-500.0,0.00054794,120,"2024-01-22T16:50:49.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520391,1705942249538,-500.0,0.00054794,120,"2024-01-22T16:50:49.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520392,1705942249549,-500.0,0.00054794,120,"2024-01-22T16:50:49.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520393,1705942249558,-150.0,0.00054794,14,"2024-01-22T16:50:49.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520394,1705942249567,-611.57,0.00054794,120,"2024-01-22T16:50:49.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520395,1705942249577,-500.0,0.00054794,120,"2024-01-22T16:50:49.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520396,1705942249586,-500.0,0.00054794,120,"2024-01-22T16:50:49.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520397,1705942249596,-500.0,0.00054794,120,"2024-01-22T16:50:49.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520398,1705942249606,-705.3,0.00054794,120,"2024-01-22T16:50:49.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520399,1705942249615,-782.46,0.00054794,120,"2024-01-22T16:50:49.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520400,1705942249625,-500.0,0.00054794,120,"2024-01-22T16:50:49.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520401,1705942249634,-1193.75,0.00054794,120,"2024-01-22T16:50:49.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520402,1705942249643,-500.0,0.00054794,120,"2024-01-22T16:50:49.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520403,1705942249653,-500.0,0.00054794,120,"2024-01-22T16:50:49.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520404,1705942249662,-500.0,0.00054794,120,"2024-01-22T16:50:49.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520405,1705942249671,-841.24,0.00054794,120,"2024-01-22T16:50:49.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520406,1705942249680,-774.06,0.00054794,120,"2024-01-22T16:50:49.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520407,1705942249689,-500.0,0.00054794,120,"2024-01-22T16:50:49.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520408,1705942249699,-525.07174403,0.00054794,120,"2024-01-22T16:50:49.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520409,1705942249708,-706.09,0.00054794,120,"2024-01-22T16:50:49.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520410,1705942249717,-1049.13,0.00054794,120,"2024-01-22T16:50:49.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520411,1705942249726,-500.0,0.00054794,120,"2024-01-22T16:50:49.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520412,1705942249735,-722.39,0.00054794,120,"2024-01-22T16:50:49.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520413,1705942249744,-724.99,0.00054794,120,"2024-01-22T16:50:49.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520414,1705942249754,-500.0,0.00054794,120,"2024-01-22T16:50:49.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520415,1705942249763,-724.99,0.00054794,120,"2024-01-22T16:50:49.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520416,1705942249772,-724.99,0.00054794,120,"2024-01-22T16:50:49.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520417,1705942249782,-724.99,0.00054794,120,"2024-01-22T16:50:49.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520418,1705942249790,-500.0,0.00054794,120,"2024-01-22T16:50:49.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520419,1705942249800,-724.99,0.00054794,120,"2024-01-22T16:50:49.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520420,1705942249809,-1098.78,0.00054794,120,"2024-01-22T16:50:49.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520421,1705942249818,-724.99,0.00054794,120,"2024-01-22T16:50:49.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520422,1705942249828,-724.99,0.00054794,120,"2024-01-22T16:50:49.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520423,1705942249837,-724.99,0.00054794,120,"2024-01-22T16:50:49.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520424,1705942249846,-724.99,0.00054794,120,"2024-01-22T16:50:49.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520425,1705942249855,-724.99,0.00054794,120,"2024-01-22T16:50:49.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520426,1705942249865,-724.99,0.00054794,120,"2024-01-22T16:50:49.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520427,1705942249874,-724.99,0.00054794,120,"2024-01-22T16:50:49.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520428,1705942249883,-724.99,0.00054794,120,"2024-01-22T16:50:49.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520429,1705942249892,-724.99,0.00054794,120,"2024-01-22T16:50:49.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520430,1705942249901,-500.0,0.00054794,120,"2024-01-22T16:50:49.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520431,1705942249910,-724.99,0.00054794,120,"2024-01-22T16:50:49.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520432,1705942249919,-724.99,0.00054794,120,"2024-01-22T16:50:49.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520433,1705942249928,-724.99,0.00054794,120,"2024-01-22T16:50:49.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520434,1705942249937,-1040.43,0.00054794,120,"2024-01-22T16:50:49.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520435,1705942249946,-724.99,0.00054794,120,"2024-01-22T16:50:49.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520436,1705942249955,-724.99,0.00054794,120,"2024-01-22T16:50:49.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520437,1705942249964,-724.99,0.00054794,120,"2024-01-22T16:50:49.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520438,1705942249973,-724.99,0.00054794,120,"2024-01-22T16:50:49.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520439,1705942249982,-724.99,0.00054794,120,"2024-01-22T16:50:49.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520440,1705942249991,-724.99,0.00054794,120,"2024-01-22T16:50:49.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520441,1705942250000,-1000.0,0.00054794,120,"2024-01-22T16:50:50.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520442,1705942250009,-725.04230049,0.00054794,120,"2024-01-22T16:50:50.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520443,1705942250018,-928.04083934,0.00054794,120,"2024-01-22T16:50:50.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520444,1705942250027,-676.51,0.00054794,120,"2024-01-22T16:50:50.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520445,1705942250036,-500.0,0.00054794,120,"2024-01-22T16:50:50.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520446,1705942250046,-1000.0,0.00054794,7,"2024-01-22T16:50:50.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520447,1705942250055,-800.29,0.00054794,120,"2024-01-22T16:50:50.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520448,1705942250070,-977.04,0.00054794,120,"2024-01-22T16:50:50.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520449,1705942250079,-940.44,0.00054794,120,"2024-01-22T16:50:50.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520450,1705942250088,-812.24,0.00054794,120,"2024-01-22T16:50:50.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520451,1705942250097,-622.73,0.00054794,120,"2024-01-22T16:50:50.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520452,1705942250107,-4003.53,0.00054794,120,"2024-01-22T16:50:50.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520453,1705942250117,-222.23823439,0.00054794,120,"2024-01-22T16:50:50.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520454,1705942250126,-543.32,0.00054794,120,"2024-01-22T16:50:50.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520455,1705942250135,-762.89,0.00054794,120,"2024-01-22T16:50:50.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520456,1705942250145,-683.59,0.00054794,120,"2024-01-22T16:50:50.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520457,1705942250154,-735.35,0.00054794,120,"2024-01-22T16:50:50.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520458,1705942250164,-500.0,0.00054794,120,"2024-01-22T16:50:50.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520459,1705942250173,-500.0,0.00054794,120,"2024-01-22T16:50:50.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520460,1705942250181,-500.0,0.00054794,120,"2024-01-22T16:50:50.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520461,1705942250190,-7945.75,0.00054794,120,"2024-01-22T16:50:50.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520462,1705942250200,-500.0,0.00054794,120,"2024-01-22T16:50:50.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520463,1705942250209,-752.98,0.00054794,120,"2024-01-22T16:50:50.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520464,1705942250218,-1119.94,0.00054794,120,"2024-01-22T16:50:50.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520465,1705942250227,-658.72,0.00054794,120,"2024-01-22T16:50:50.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520466,1705942250237,-590.12,0.00054794,120,"2024-01-22T16:50:50.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520467,1705942250249,-500.0,0.00054794,120,"2024-01-22T16:50:50.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520468,1705942250258,-500.0,0.00054794,120,"2024-01-22T16:50:50.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520469,1705942250267,-500.0,0.00054794,120,"2024-01-22T16:50:50.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520470,1705942250276,-500.0,0.00054794,120,"2024-01-22T16:50:50.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520471,1705942250285,-1197.36,0.00054794,120,"2024-01-22T16:50:50.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520472,1705942250295,-873.76,0.00054794,120,"2024-01-22T16:50:50.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520473,1705942250304,-536.78,0.00054794,120,"2024-01-22T16:50:50.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520474,1705942250313,-1072.31,0.00054794,120,"2024-01-22T16:50:50.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520475,1705942250322,-500.0,0.00054794,120,"2024-01-22T16:50:50.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520476,1705942250331,-500.0,0.00054794,120,"2024-01-22T16:50:50.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520477,1705942250341,-500.0,0.00054794,120,"2024-01-22T16:50:50.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520478,1705942250350,-916.28,0.00054794,120,"2024-01-22T16:50:50.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520479,1705942250360,-894.82,0.00054794,120,"2024-01-22T16:50:50.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520480,1705942250369,-500.0,0.00054794,120,"2024-01-22T16:50:50.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520481,1705942250378,-500.0,0.00054794,120,"2024-01-22T16:50:50.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520482,1705942250388,-500.0,0.00054794,120,"2024-01-22T16:50:50.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520483,1705942250397,-500.0,0.00054794,120,"2024-01-22T16:50:50.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520484,1705942250406,-500.0,0.00054794,120,"2024-01-22T16:50:50.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520485,1705942250415,-500.0,0.00054794,120,"2024-01-22T16:50:50.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520486,1705942250424,-563.54,0.00054794,120,"2024-01-22T16:50:50.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520487,1705942250435,-984.92,0.00054794,120,"2024-01-22T16:50:50.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520488,1705942250445,-500.0,0.00054794,120,"2024-01-22T16:50:50.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520489,1705942250454,-500.0,0.00054794,120,"2024-01-22T16:50:50.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520490,1705942250464,-500.0,0.00054794,120,"2024-01-22T16:50:50.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520491,1705942250476,-2024.59,0.00054794,7,"2024-01-22T16:50:50.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520492,1705942250487,-429.3555006,0.00054794,120,"2024-01-22T16:50:50.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520493,1705942250496,-500.0,0.00054794,120,"2024-01-22T16:50:50.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520494,1705942250506,-500.0,0.00054794,120,"2024-01-22T16:50:50.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520495,1705942250517,-873.84,0.00054794,120,"2024-01-22T16:50:50.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520496,1705942250526,-500.0,0.00054794,120,"2024-01-22T16:50:50.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520497,1705942250535,-500.0,0.00054794,120,"2024-01-22T16:50:50.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520498,1705942250545,-500.0,0.00054794,120,"2024-01-22T16:50:50.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520499,1705942250556,-500.0,0.00054794,120,"2024-01-22T16:50:50.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520500,1705942250566,-1503.79,0.00054794,120,"2024-01-22T16:50:50.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520501,1705942250576,-500.0,0.00054794,120,"2024-01-22T16:50:50.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520502,1705942250585,-646.15,0.00054794,120,"2024-01-22T16:50:50.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520503,1705942250595,-500.0,0.00054794,120,"2024-01-22T16:50:50.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520504,1705942250604,-500.0,0.00054794,120,"2024-01-22T16:50:50.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520505,1705942250615,-781.35,0.00054794,120,"2024-01-22T16:50:50.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520506,1705942250625,-159.92237704,0.00054794,120,"2024-01-22T16:50:50.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520507,1705942250634,-564.76,0.00054794,120,"2024-01-22T16:50:50.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520508,1705942250644,-1064.36,0.00054794,120,"2024-01-22T16:50:50.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520509,1705942250653,-500.0,0.00054794,120,"2024-01-22T16:50:50.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520510,1705942250663,-519.13,0.00054794,120,"2024-01-22T16:50:50.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520511,1705942250672,-1095.74,0.00054794,120,"2024-01-22T16:50:50.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520512,1705942250682,-1291.13,0.00054794,120,"2024-01-22T16:50:50.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520513,1705942250691,-500.0,0.00054794,120,"2024-01-22T16:50:50.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520514,1705942250701,-712.79,0.00054794,120,"2024-01-22T16:50:50.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520515,1705942250711,-500.0,0.00054794,120,"2024-01-22T16:50:50.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520516,1705942250720,-500.0,0.00054794,120,"2024-01-22T16:50:50.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520517,1705942250730,-529.51792874,0.00054794,120,"2024-01-22T16:50:50.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520518,1705942250739,-736.14,0.00054794,120,"2024-01-22T16:50:50.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520519,1705942250749,-1311.07,0.00054794,120,"2024-01-22T16:50:50.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520520,1705942250759,-500.0,0.00054794,120,"2024-01-22T16:50:50.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520521,1705942250768,-500.0,0.00054794,120,"2024-01-22T16:50:50.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520522,1705942250778,-500.0,0.00054794,120,"2024-01-22T16:50:50.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520523,1705942250787,-500.0,0.00054794,120,"2024-01-22T16:50:50.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520524,1705942250796,-500.0,0.00054794,120,"2024-01-22T16:50:50.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520525,1705942250805,-500.0,0.00054794,120,"2024-01-22T16:50:50.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520526,1705942250814,-1000.0,0.00054794,7,"2024-01-22T16:50:50.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520527,1705942250824,-997.27,0.00054794,120,"2024-01-22T16:50:50.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520528,1705942250833,-1180.26,0.00054794,30,"2024-01-22T16:50:50.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520529,1705942250842,-879.87,0.00054794,120,"2024-01-22T16:50:50.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520530,1705942250851,-500.0,0.00054794,120,"2024-01-22T16:50:50.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520531,1705942250862,-500.0,0.00054794,120,"2024-01-22T16:50:50.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520532,1705942250871,-500.0,0.00054794,120,"2024-01-22T16:50:50.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520533,1705942250880,-500.0,0.00054794,120,"2024-01-22T16:50:50.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520534,1705942250889,-500.0,0.00054794,120,"2024-01-22T16:50:50.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520535,1705942250898,-1101.52,0.00054794,120,"2024-01-22T16:50:50.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520536,1705942250908,-750.0,0.00054794,120,"2024-01-22T16:50:50.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520537,1705942250917,-500.0,0.00054794,120,"2024-01-22T16:50:50.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520538,1705942250926,-1000.0,0.00054794,120,"2024-01-22T16:50:50.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520539,1705942250935,-596.97,0.00054794,120,"2024-01-22T16:50:50.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520540,1705942250944,-500.0,0.00054794,120,"2024-01-22T16:50:50.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520541,1705942250954,-677.87,0.00054794,120,"2024-01-22T16:50:50.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520542,1705942250963,-500.0,0.00054794,120,"2024-01-22T16:50:50.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520543,1705942250972,-500.0,0.00054794,120,"2024-01-22T16:50:50.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520544,1705942250981,-500.0,0.00054794,120,"2024-01-22T16:50:50.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520545,1705942250990,-500.0,0.00054794,30,"2024-01-22T16:50:50.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520546,1705942250999,-758.09,0.00054794,120,"2024-01-22T16:50:50.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520547,1705942251008,-500.0,0.00054794,120,"2024-01-22T16:50:51.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520548,1705942251018,-504.42041176,0.00054794,120,"2024-01-22T16:50:51.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520549,1705942251027,-500.0,0.00054794,120,"2024-01-22T16:50:51.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520550,1705942251036,-500.0,0.00054794,120,"2024-01-22T16:50:51.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520551,1705942251046,-500.0,0.00054794,120,"2024-01-22T16:50:51.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520552,1705942251055,-678.57,0.00054794,120,"2024-01-22T16:50:51.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520553,1705942251064,-500.0,0.00054794,120,"2024-01-22T16:50:51.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520554,1705942251073,-500.0,0.00054794,7,"2024-01-22T16:50:51.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520555,1705942251083,-500.0,0.00054794,120,"2024-01-22T16:50:51.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520556,1705942251092,-764.95,0.00054794,120,"2024-01-22T16:50:51.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520557,1705942251101,-500.0,0.00054794,120,"2024-01-22T16:50:51.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520558,1705942251111,-500.0,0.00054794,120,"2024-01-22T16:50:51.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520559,1705942251120,-521.0,0.00054794,120,"2024-01-22T16:50:51.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520560,1705942251129,-552.31,0.00054794,120,"2024-01-22T16:50:51.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520561,1705942251138,-535.75,0.00054794,120,"2024-01-22T16:50:51.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520562,1705942251147,-500.0,0.00054794,120,"2024-01-22T16:50:51.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520563,1705942251156,-500.0,0.00054794,120,"2024-01-22T16:50:51.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520564,1705942251165,-500.0,0.00054794,120,"2024-01-22T16:50:51.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520565,1705942251174,-500.0,0.00054794,120,"2024-01-22T16:50:51.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520566,1705942251184,-1153.09,0.00054794,120,"2024-01-22T16:50:51.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520567,1705942251192,-768.51,0.00054794,120,"2024-01-22T16:50:51.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520568,1705942251202,-500.0,0.00054794,120,"2024-01-22T16:50:51.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520569,1705942251211,-1045.19,0.00054794,120,"2024-01-22T16:50:51.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520570,1705942251221,-500.0,0.00054794,120,"2024-01-22T16:50:51.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520571,1705942251230,-876.25,0.00054794,120,"2024-01-22T16:50:51.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520572,1705942251239,-697.88,0.00054794,120,"2024-01-22T16:50:51.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520573,1705942251248,-500.0,0.00054794,120,"2024-01-22T16:50:51.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520574,1705942251257,-500.0,0.00054794,120,"2024-01-22T16:50:51.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520575,1705942251266,-619.89,0.00054794,120,"2024-01-22T16:50:51.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520576,1705942251275,-746.34,0.00054794,120,"2024-01-22T16:50:51.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520577,1705942251284,-503.91,0.00054794,120,"2024-01-22T16:50:51.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520578,1705942251293,-770.55,0.00054794,120,"2024-01-22T16:50:51.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520579,1705942251302,-515.99,0.00054794,120,"2024-01-22T16:50:51.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520580,1705942251312,-533.69,0.00054794,120,"2024-01-22T16:50:51.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520581,1705942251322,-500.0,0.00054794,120,"2024-01-22T16:50:51.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520582,1705942251331,-1181.85,0.00054794,120,"2024-01-22T16:50:51.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520583,1705942251341,-500.0,0.00054794,120,"2024-01-22T16:50:51.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520584,1705942251350,-500.0,0.00054794,120,"2024-01-22T16:50:51.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520585,1705942251360,-500.0,0.00054794,120,"2024-01-22T16:50:51.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520586,1705942251370,-1727.31,0.00054794,120,"2024-01-22T16:50:51.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520587,1705942251379,-500.0,0.00054794,120,"2024-01-22T16:50:51.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520588,1705942251389,-500.0,0.00054794,120,"2024-01-22T16:50:51.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520589,1705942251398,-500.0,0.00054794,120,"2024-01-22T16:50:51.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520590,1705942251407,-953.83,0.00054794,120,"2024-01-22T16:50:51.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520591,1705942251416,-500.0,0.00054794,120,"2024-01-22T16:50:51.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520592,1705942251425,-609.57,0.00054794,120,"2024-01-22T16:50:51.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520593,1705942251434,-500.0,0.00054794,120,"2024-01-22T16:50:51.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520594,1705942251443,-759.29,0.00054794,120,"2024-01-22T16:50:51.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520595,1705942251452,-517.57,0.00054794,120,"2024-01-22T16:50:51.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520596,1705942251462,-563.49,0.00054794,120,"2024-01-22T16:50:51.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520597,1705942251474,-500.0,0.00054794,120,"2024-01-22T16:50:51.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520598,1705942251484,-500.0,0.00054794,120,"2024-01-22T16:50:51.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520599,1705942251493,-1765.42,0.00054794,120,"2024-01-22T16:50:51.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520600,1705942251502,-945.78,0.00054794,120,"2024-01-22T16:50:51.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520601,1705942251513,-2780.15,0.00054794,120,"2024-01-22T16:50:51.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520602,1705942251522,-500.0,0.00054794,120,"2024-01-22T16:50:51.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520603,1705942251532,-1143.05,0.00054794,120,"2024-01-22T16:50:51.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520604,1705942251540,-500.0,0.00054794,120,"2024-01-22T16:50:51.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520605,1705942251549,-500.0,0.00054794,120,"2024-01-22T16:50:51.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520606,1705942251558,-739.81,0.00054794,120,"2024-01-22T16:50:51.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520607,1705942251568,-500.0,0.00054794,120,"2024-01-22T16:50:51.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520608,1705942251577,-630.92,0.00054794,120,"2024-01-22T16:50:51.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520609,1705942251586,-500.0,0.00054794,120,"2024-01-22T16:50:51.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520610,1705942251595,-500.0,0.00054794,120,"2024-01-22T16:50:51.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520611,1705942251604,-500.0,0.00054794,120,"2024-01-22T16:50:51.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520612,1705942251614,-6946.56,0.00054794,120,"2024-01-22T16:50:51.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520613,1705942251623,-729.29,0.00054794,120,"2024-01-22T16:50:51.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520614,1705942251632,-500.0,0.00054794,120,"2024-01-22T16:50:51.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520615,1705942251643,-500.0,0.00054794,120,"2024-01-22T16:50:51.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520616,1705942251652,-1112.59,0.00054794,120,"2024-01-22T16:50:51.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520617,1705942251661,-779.09,0.00054794,120,"2024-01-22T16:50:51.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520618,1705942251670,-3649.41,0.00054794,120,"2024-01-22T16:50:51.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520619,1705942251679,-500.0,0.00054794,120,"2024-01-22T16:50:51.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520620,1705942251689,-500.0,0.00054794,120,"2024-01-22T16:50:51.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520621,1705942251697,-500.0,0.00054794,120,"2024-01-22T16:50:51.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520622,1705942251707,-500.0,0.00054794,120,"2024-01-22T16:50:51.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520623,1705942251716,-1830.13,0.00054794,120,"2024-01-22T16:50:51.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520624,1705942251725,-8171.7,0.00054794,120,"2024-01-22T16:50:51.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520625,1705942251734,-500.0,0.00054794,120,"2024-01-22T16:50:51.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520626,1705942251744,-598.39,0.00054794,120,"2024-01-22T16:50:51.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520627,1705942251753,-500.0,0.00054794,120,"2024-01-22T16:50:51.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520628,1705942251762,-885.03,0.00054794,120,"2024-01-22T16:50:51.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520629,1705942251771,-552.57,0.00054794,120,"2024-01-22T16:50:51.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520630,1705942251780,-500.0,0.00054794,120,"2024-01-22T16:50:51.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520631,1705942251789,-500.0,0.00054794,120,"2024-01-22T16:50:51.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520632,1705942251798,-500.0,0.00054794,120,"2024-01-22T16:50:51.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520633,1705942251807,-681.33,0.00054794,120,"2024-01-22T16:50:51.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520634,1705942251816,-2620.03,0.00054794,120,"2024-01-22T16:50:51.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520635,1705942251826,-236.70202957,0.00054794,120,"2024-01-22T16:50:51.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520636,1705942251835,-500.0,0.00054794,120,"2024-01-22T16:50:51.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520637,1705942251844,-500.0,0.00054794,120,"2024-01-22T16:50:51.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520638,1705942251853,-385.6,0.00054794,120,"2024-01-22T16:50:51.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520639,1705942251863,-500.0,0.00054794,120,"2024-01-22T16:50:51.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520640,1705942251872,-500.0,0.00054794,120,"2024-01-22T16:50:51.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520641,1705942251882,-674.46,0.00054794,120,"2024-01-22T16:50:51.882",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520642,1705942251892,-580.85,0.00054794,120,"2024-01-22T16:50:51.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520643,1705942251903,-1767.29,0.00054794,120,"2024-01-22T16:50:51.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520644,1705942251912,-722.83,0.00054794,120,"2024-01-22T16:50:51.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520645,1705942251922,-500.0,0.00054794,120,"2024-01-22T16:50:51.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520646,1705942251930,-500.0,0.00054794,120,"2024-01-22T16:50:51.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520647,1705942251941,-717.86,0.00054794,120,"2024-01-22T16:50:51.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520648,1705942251951,-500.0,0.00054794,120,"2024-01-22T16:50:51.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520649,1705942251960,-210.58022046,0.00054794,120,"2024-01-22T16:50:51.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520650,1705942251969,-500.0,0.00054794,120,"2024-01-22T16:50:51.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520651,1705942251978,-1143.05,0.00054794,120,"2024-01-22T16:50:51.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520652,1705942251987,-1133.33,0.00054794,120,"2024-01-22T16:50:51.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520653,1705942251997,-500.0,0.00054794,120,"2024-01-22T16:50:51.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520654,1705942252006,-500.0,0.00054794,120,"2024-01-22T16:50:52.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520655,1705942252014,-1000.0,0.00054794,120,"2024-01-22T16:50:52.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520656,1705942252023,-500.0,0.00054794,120,"2024-01-22T16:50:52.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520657,1705942252032,-540.86,0.00054794,120,"2024-01-22T16:50:52.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520658,1705942252041,-500.0,0.00054794,120,"2024-01-22T16:50:52.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520659,1705942252051,-500.0,0.00054794,120,"2024-01-22T16:50:52.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520660,1705942252061,-500.0,0.00054794,120,"2024-01-22T16:50:52.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520661,1705942252070,-610.88,0.00054794,120,"2024-01-22T16:50:52.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520662,1705942252079,-500.0,0.00054794,120,"2024-01-22T16:50:52.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520663,1705942252089,-5682.89,0.00054794,120,"2024-01-22T16:50:52.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520664,1705942252099,-917.6,0.00054794,120,"2024-01-22T16:50:52.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520665,1705942252109,-774.42,0.00054794,120,"2024-01-22T16:50:52.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520666,1705942252118,-638.56,0.00054794,120,"2024-01-22T16:50:52.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520667,1705942252126,-1451.88,0.00054794,120,"2024-01-22T16:50:52.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520668,1705942252136,-500.0,0.00054794,120,"2024-01-22T16:50:52.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520669,1705942252145,-2543.46,0.00054794,120,"2024-01-22T16:50:52.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520670,1705942252155,-2607.73,0.00054794,120,"2024-01-22T16:50:52.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520671,1705942252164,-745.28,0.00054794,120,"2024-01-22T16:50:52.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520672,1705942252173,-500.0,0.00054794,120,"2024-01-22T16:50:52.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520673,1705942252360,-500.0,0.00054794,120,"2024-01-22T16:50:52.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520674,1705942252370,-820.5,0.00054794,120,"2024-01-22T16:50:52.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520675,1705942252379,-500.0,0.00054794,120,"2024-01-22T16:50:52.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520676,1705942252388,-1676.05,0.00054794,120,"2024-01-22T16:50:52.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520677,1705942252397,-500.0,0.00054794,120,"2024-01-22T16:50:52.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520678,1705942252406,-500.0,0.00054794,120,"2024-01-22T16:50:52.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520679,1705942252415,-1200.74,0.00054794,120,"2024-01-22T16:50:52.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520680,1705942252424,-551.02818367,0.00054794,120,"2024-01-22T16:50:52.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520681,1705942252434,-500.0,0.00054794,120,"2024-01-22T16:50:52.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520682,1705942252443,-3921.91,0.00054794,120,"2024-01-22T16:50:52.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520683,1705942252452,-1841.71,0.00054794,120,"2024-01-22T16:50:52.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520684,1705942252461,-500.0,0.00054794,120,"2024-01-22T16:50:52.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520685,1705942252472,-500.0,0.00054794,120,"2024-01-22T16:50:52.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520686,1705942252483,-500.0,0.00054794,120,"2024-01-22T16:50:52.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520687,1705942252492,-1638.92,0.00054794,120,"2024-01-22T16:50:52.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520688,1705942252502,-500.0,0.00054794,120,"2024-01-22T16:50:52.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520689,1705942252511,-760.03,0.00054794,120,"2024-01-22T16:50:52.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520690,1705942252521,-983.65,0.00054794,120,"2024-01-22T16:50:52.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520691,1705942252530,-753.79,0.00054794,120,"2024-01-22T16:50:52.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520692,1705942252540,-694.12,0.00054794,120,"2024-01-22T16:50:52.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520693,1705942252549,-1023.91,0.00054794,120,"2024-01-22T16:50:52.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520694,1705942252559,-500.0,0.00054794,120,"2024-01-22T16:50:52.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520695,1705942252567,-1153.82,0.00054794,120,"2024-01-22T16:50:52.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520696,1705942252577,-895.96,0.00054794,120,"2024-01-22T16:50:52.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520697,1705942252586,-500.0,0.00054794,120,"2024-01-22T16:50:52.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520698,1705942252596,-500.0,0.00054794,120,"2024-01-22T16:50:52.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520699,1705942252605,-500.0,0.00054794,120,"2024-01-22T16:50:52.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520700,1705942252614,-500.0,0.00054794,120,"2024-01-22T16:50:52.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520701,1705942252624,-630.13,0.00054794,120,"2024-01-22T16:50:52.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520702,1705942252633,-906.48,0.00054794,120,"2024-01-22T16:50:52.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520703,1705942252643,-500.0,0.00054794,120,"2024-01-22T16:50:52.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520704,1705942252653,-500.0,0.00054794,120,"2024-01-22T16:50:52.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520705,1705942252662,-1028.29,0.00054794,120,"2024-01-22T16:50:52.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520706,1705942252671,-178.72681314,0.00054794,120,"2024-01-22T16:50:52.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520707,1705942252681,-500.0,0.00054794,120,"2024-01-22T16:50:52.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520708,1705942252690,-649.02,0.00054794,120,"2024-01-22T16:50:52.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520709,1705942252699,-500.0,0.00054794,120,"2024-01-22T16:50:52.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520710,1705942252709,-773.13,0.00054794,120,"2024-01-22T16:50:52.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520711,1705942252718,-500.0,0.00054794,120,"2024-01-22T16:50:52.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520712,1705942252727,-500.0,0.00054794,120,"2024-01-22T16:50:52.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520713,1705942252738,-500.0,0.00054794,120,"2024-01-22T16:50:52.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520714,1705942252748,-1504.11,0.00054794,120,"2024-01-22T16:50:52.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520715,1705942252757,-768.01,0.00054794,120,"2024-01-22T16:50:52.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520716,1705942252766,-166.61575528,0.00054794,120,"2024-01-22T16:50:52.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520717,1705942252775,-778.2,0.00054794,120,"2024-01-22T16:50:52.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520718,1705942252785,-500.0,0.00054794,120,"2024-01-22T16:50:52.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520719,1705942252795,-1829.78,0.00054794,120,"2024-01-22T16:50:52.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520720,1705942252804,-500.0,0.00054794,120,"2024-01-22T16:50:52.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520721,1705942252813,-543.66,0.00054794,120,"2024-01-22T16:50:52.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520722,1705942252822,-500.0,0.00054794,120,"2024-01-22T16:50:52.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520723,1705942252831,-950.19,0.00054794,120,"2024-01-22T16:50:52.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520724,1705942252841,-500.0,0.00054794,120,"2024-01-22T16:50:52.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520725,1705942252850,-505.05,0.00054794,120,"2024-01-22T16:50:52.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520726,1705942252860,-1074.68,0.00054794,120,"2024-01-22T16:50:52.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520727,1705942252869,-500.0,0.00054794,120,"2024-01-22T16:50:52.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520728,1705942252878,-1213.81,0.00054794,120,"2024-01-22T16:50:52.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520729,1705942252887,-823.2,0.00054794,120,"2024-01-22T16:50:52.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520730,1705942252896,-500.0,0.00054794,120,"2024-01-22T16:50:52.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520731,1705942252905,-500.0,0.00054794,120,"2024-01-22T16:50:52.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520732,1705942252913,-1115.17,0.00054794,120,"2024-01-22T16:50:52.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520733,1705942252922,-856.62,0.00054794,120,"2024-01-22T16:50:52.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520734,1705942252931,-500.0,0.00054794,120,"2024-01-22T16:50:52.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520735,1705942252940,-500.0,0.00054794,120,"2024-01-22T16:50:52.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520736,1705942252949,-500.0,0.00054794,120,"2024-01-22T16:50:52.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520737,1705942252958,-682.86,0.00054794,120,"2024-01-22T16:50:52.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520738,1705942252967,-594.97,0.00054794,120,"2024-01-22T16:50:52.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520739,1705942252977,-500.0,0.00054794,120,"2024-01-22T16:50:52.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520740,1705942252987,-1646.87,0.00054794,120,"2024-01-22T16:50:52.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520741,1705942252996,-504.21238893,0.00054794,120,"2024-01-22T16:50:52.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520742,1705942253005,-822.11,0.00054794,120,"2024-01-22T16:50:53.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520743,1705942253014,-500.0,0.00054794,120,"2024-01-22T16:50:53.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520744,1705942253024,-828.1,0.00054794,120,"2024-01-22T16:50:53.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520745,1705942253033,-580.05,0.00054794,120,"2024-01-22T16:50:53.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520746,1705942253042,-500.0,0.00054794,120,"2024-01-22T16:50:53.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520747,1705942253051,-630.62,0.00054794,120,"2024-01-22T16:50:53.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520748,1705942253062,-2595.41,0.00054794,120,"2024-01-22T16:50:53.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520749,1705942253071,-500.0,0.00054794,120,"2024-01-22T16:50:53.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520750,1705942253081,-930.18,0.00054794,120,"2024-01-22T16:50:53.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520751,1705942253090,-500.0,0.00054794,120,"2024-01-22T16:50:53.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520752,1705942253100,-500.0,0.00054794,120,"2024-01-22T16:50:53.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520753,1705942253110,-518.38428186,0.00054794,120,"2024-01-22T16:50:53.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520754,1705942253119,-500.0,0.00054794,120,"2024-01-22T16:50:53.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520755,1705942253129,-678.49,0.00054794,120,"2024-01-22T16:50:53.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520756,1705942253138,-500.0,0.00054794,120,"2024-01-22T16:50:53.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520757,1705942253148,-742.05,0.00054794,120,"2024-01-22T16:50:53.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520758,1705942253158,-500.0,0.00054794,120,"2024-01-22T16:50:53.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520759,1705942253168,-1073.28,0.00054794,120,"2024-01-22T16:50:53.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520760,1705942253180,-500.0,0.00054794,120,"2024-01-22T16:50:53.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520761,1705942253190,-829.6,0.00054794,120,"2024-01-22T16:50:53.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520762,1705942253200,-617.27,0.00054794,120,"2024-01-22T16:50:53.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520763,1705942253210,-1590.69,0.00054794,120,"2024-01-22T16:50:53.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520764,1705942253220,-500.0,0.00054794,120,"2024-01-22T16:50:53.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520765,1705942253229,-500.0,0.00054794,120,"2024-01-22T16:50:53.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520766,1705942253238,-815.78,0.00054794,120,"2024-01-22T16:50:53.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520767,1705942253246,-1543.05,0.00054794,120,"2024-01-22T16:50:53.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520768,1705942253256,-500.0,0.00054794,120,"2024-01-22T16:50:53.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520769,1705942253265,-500.0,0.00054794,120,"2024-01-22T16:50:53.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520770,1705942253274,-1475.16,0.00054794,120,"2024-01-22T16:50:53.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520771,1705942253283,-500.0,0.00054794,120,"2024-01-22T16:50:53.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520772,1705942253292,-714.16,0.00054794,120,"2024-01-22T16:50:53.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520773,1705942253301,-1006.24,0.00054794,120,"2024-01-22T16:50:53.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520774,1705942253310,-177.99726739,0.00054794,120,"2024-01-22T16:50:53.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520775,1705942253319,-758.37,0.00054794,120,"2024-01-22T16:50:53.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520776,1705942253328,-500.0,0.00054794,120,"2024-01-22T16:50:53.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520777,1705942253337,-1423.08,0.00054794,120,"2024-01-22T16:50:53.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520778,1705942253347,-500.0,0.00054794,120,"2024-01-22T16:50:53.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520779,1705942253356,-765.85,0.00054794,120,"2024-01-22T16:50:53.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520780,1705942253366,-810.81,0.00054794,120,"2024-01-22T16:50:53.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520781,1705942253376,-500.0,0.00054794,30,"2024-01-22T16:50:53.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520782,1705942253385,-500.0,0.00054794,120,"2024-01-22T16:50:53.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520783,1705942253396,-500.0,0.00054794,120,"2024-01-22T16:50:53.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520784,1705942253406,-569.61,0.00054794,120,"2024-01-22T16:50:53.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520785,1705942253417,-695.94,0.00054794,120,"2024-01-22T16:50:53.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520786,1705942253427,-500.0,0.00054794,120,"2024-01-22T16:50:53.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520787,1705942253437,-500.0,0.00054794,120,"2024-01-22T16:50:53.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520788,1705942253447,-2137.13,0.00054794,120,"2024-01-22T16:50:53.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520789,1705942253456,-500.0,0.00054794,120,"2024-01-22T16:50:53.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520790,1705942253467,-1195.99,0.00054794,120,"2024-01-22T16:50:53.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520791,1705942253481,-735.82,0.00054794,120,"2024-01-22T16:50:53.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520792,1705942253491,-1168.02,0.00054794,120,"2024-01-22T16:50:53.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520793,1705942253501,-675.18,0.00054794,120,"2024-01-22T16:50:53.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520794,1705942253510,-500.0,0.00054794,120,"2024-01-22T16:50:53.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520795,1705942253520,-500.0,0.00054794,120,"2024-01-22T16:50:53.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520796,1705942253529,-500.0,0.00054794,120,"2024-01-22T16:50:53.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520797,1705942253539,-723.21,0.00054794,120,"2024-01-22T16:50:53.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520798,1705942253550,-1962.3,0.00054794,120,"2024-01-22T16:50:53.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520799,1705942253561,-4343.32,0.00054794,120,"2024-01-22T16:50:53.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520800,1705942253570,-500.0,0.00054794,120,"2024-01-22T16:50:53.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520801,1705942253579,-646.29,0.00054794,120,"2024-01-22T16:50:53.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520802,1705942253588,-809.05,0.00054794,120,"2024-01-22T16:50:53.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520803,1705942253597,-1467.22,0.00054794,120,"2024-01-22T16:50:53.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520804,1705942253606,-604.97,0.00054794,120,"2024-01-22T16:50:53.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520805,1705942253616,-759.96,0.00054794,120,"2024-01-22T16:50:53.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520806,1705942253625,-600.2,0.00054794,120,"2024-01-22T16:50:53.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520807,1705942253634,-1223.32,0.00054794,120,"2024-01-22T16:50:53.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520808,1705942253643,-500.0,0.00054794,120,"2024-01-22T16:50:53.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520809,1705942253653,-1336.46,0.00054794,120,"2024-01-22T16:50:53.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520810,1705942253662,-776.65,0.00054794,120,"2024-01-22T16:50:53.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520811,1705942253671,-1097.52,0.00054794,120,"2024-01-22T16:50:53.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520812,1705942253681,-500.0,0.00054794,120,"2024-01-22T16:50:53.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520813,1705942253690,-941.86,0.00054794,120,"2024-01-22T16:50:53.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520814,1705942253699,-3479.79,0.00054794,120,"2024-01-22T16:50:53.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520815,1705942253708,-500.0,0.00054794,120,"2024-01-22T16:50:53.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520816,1705942253717,-6928.17,0.00054794,5,"2024-01-22T16:50:53.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520817,1705942253726,-500.0,0.00054794,120,"2024-01-22T16:50:53.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520818,1705942253735,-1530.05,0.00054794,120,"2024-01-22T16:50:53.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520819,1705942253744,-630.06,0.00054794,120,"2024-01-22T16:50:53.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520820,1705942253755,-500.0,0.00054794,120,"2024-01-22T16:50:53.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520821,1705942253764,-500.0,0.00054794,120,"2024-01-22T16:50:53.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520822,1705942253773,-500.0,0.00054794,120,"2024-01-22T16:50:53.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520823,1705942253782,-631.92,0.00054794,120,"2024-01-22T16:50:53.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520824,1705942253791,-581.13,0.00054794,120,"2024-01-22T16:50:53.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520825,1705942253800,-363.24960393,0.00054794,120,"2024-01-22T16:50:53.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520826,1705942253809,-968.66,0.00054794,120,"2024-01-22T16:50:53.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520827,1705942253818,-501.28255503,0.00054794,120,"2024-01-22T16:50:53.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520828,1705942253827,-663.93,0.00054794,120,"2024-01-22T16:50:53.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520829,1705942253837,-500.0,0.00054794,120,"2024-01-22T16:50:53.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520830,1705942253847,-729.77,0.00054794,120,"2024-01-22T16:50:53.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520831,1705942253857,-548.64,0.00054794,120,"2024-01-22T16:50:53.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520832,1705942253869,-1034.47,0.00054794,120,"2024-01-22T16:50:53.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520833,1705942253878,-1002.03,0.00054794,120,"2024-01-22T16:50:53.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520834,1705942253889,-263.46869367,0.00054794,120,"2024-01-22T16:50:53.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520835,1705942253898,-659.04,0.00054794,120,"2024-01-22T16:50:53.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520836,1705942253910,-500.0,0.00054794,120,"2024-01-22T16:50:53.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520837,1705942253919,-253.03809498,0.00054794,120,"2024-01-22T16:50:53.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520838,1705942253928,-500.0,0.00054794,7,"2024-01-22T16:50:53.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520839,1705942253937,-669.88,0.00054794,120,"2024-01-22T16:50:53.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520840,1705942253946,-508.5,0.00054794,120,"2024-01-22T16:50:53.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520841,1705942253955,-500.0,0.00054794,120,"2024-01-22T16:50:53.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520842,1705942253964,-439.49533184,0.00054794,120,"2024-01-22T16:50:53.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520843,1705942253975,-500.0,0.00054794,120,"2024-01-22T16:50:53.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520844,1705942253985,-500.0,0.00054794,120,"2024-01-22T16:50:53.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520845,1705942253994,-1260.2,0.00054794,120,"2024-01-22T16:50:53.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520846,1705942254003,-500.0,0.00054794,120,"2024-01-22T16:50:54.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520847,1705942254013,-1310.32,0.00054794,120,"2024-01-22T16:50:54.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520848,1705942254022,-666.0,0.00054794,120,"2024-01-22T16:50:54.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520849,1705942254032,-641.51340671,0.00054794,120,"2024-01-22T16:50:54.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520850,1705942254041,-1375.16,0.00054794,120,"2024-01-22T16:50:54.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520851,1705942254050,-500.0,0.00054794,120,"2024-01-22T16:50:54.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520852,1705942254059,-777.93,0.00054794,120,"2024-01-22T16:50:54.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520853,1705942254068,-1000.0,0.00054794,50,"2024-01-22T16:50:54.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520854,1705942254078,-500.0,0.00054794,120,"2024-01-22T16:50:54.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520855,1705942254087,-500.0,0.00054794,120,"2024-01-22T16:50:54.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520856,1705942254097,-500.0,0.00054794,120,"2024-01-22T16:50:54.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520857,1705942254105,-780.67,0.00054794,120,"2024-01-22T16:50:54.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520858,1705942254115,-609.64,0.00054794,120,"2024-01-22T16:50:54.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520859,1705942254125,-952.88,0.00054794,120,"2024-01-22T16:50:54.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520860,1705942254134,-500.0,0.00054794,120,"2024-01-22T16:50:54.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520861,1705942254143,-324.66490422,0.00054794,120,"2024-01-22T16:50:54.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520862,1705942254152,-500.0,0.00054794,120,"2024-01-22T16:50:54.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520863,1705942254162,-503.95911456,0.00054794,120,"2024-01-22T16:50:54.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520864,1705942254172,-500.0,0.00054794,120,"2024-01-22T16:50:54.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520865,1705942254183,-1288.87,0.00054794,120,"2024-01-22T16:50:54.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520866,1705942254192,-614.46,0.00054794,120,"2024-01-22T16:50:54.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520867,1705942254201,-500.0,0.00054794,120,"2024-01-22T16:50:54.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520868,1705942254210,-500.0,0.00054794,120,"2024-01-22T16:50:54.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520869,1705942254219,-589.89,0.00054794,120,"2024-01-22T16:50:54.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520870,1705942254229,-500.0,0.00054794,120,"2024-01-22T16:50:54.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520871,1705942254238,-508.24,0.00054794,120,"2024-01-22T16:50:54.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520872,1705942254247,-1173.95,0.00054794,120,"2024-01-22T16:50:54.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520873,1705942254257,-1099.97,0.00054794,120,"2024-01-22T16:50:54.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520874,1705942254266,-891.26,0.00054794,120,"2024-01-22T16:50:54.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520875,1705942254275,-500.0,0.00054794,120,"2024-01-22T16:50:54.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520876,1705942254285,-1741.05,0.00054794,120,"2024-01-22T16:50:54.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520877,1705942254295,-869.66,0.00054794,120,"2024-01-22T16:50:54.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520878,1705942254304,-550.0,0.00054794,120,"2024-01-22T16:50:54.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520879,1705942254313,-155.90769048,0.00054794,120,"2024-01-22T16:50:54.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520880,1705942254323,-983.11,0.00054794,120,"2024-01-22T16:50:54.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520881,1705942254334,-588.97,0.00054794,120,"2024-01-22T16:50:54.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520882,1705942254344,-5629.53,0.00054794,120,"2024-01-22T16:50:54.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520883,1705942254353,-189.56484438,0.00054794,120,"2024-01-22T16:50:54.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520884,1705942254362,-822.9,0.00054794,120,"2024-01-22T16:50:54.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520885,1705942254371,-500.0,0.00054794,120,"2024-01-22T16:50:54.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520886,1705942254381,-1258.02,0.00054794,120,"2024-01-22T16:50:54.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520887,1705942254390,-531.50590622,0.00054794,120,"2024-01-22T16:50:54.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520888,1705942254399,-508.55,0.00054794,120,"2024-01-22T16:50:54.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520889,1705942254408,-500.0,0.00054794,120,"2024-01-22T16:50:54.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520890,1705942254418,-639.75,0.00054794,120,"2024-01-22T16:50:54.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520891,1705942254427,-822.29,0.00054794,120,"2024-01-22T16:50:54.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520892,1705942254436,-500.0,0.00054794,120,"2024-01-22T16:50:54.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520893,1705942254446,-500.0,0.00054794,120,"2024-01-22T16:50:54.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520894,1705942254455,-1538.69,0.00054794,120,"2024-01-22T16:50:54.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520895,1705942254464,-870.0,0.00054794,120,"2024-01-22T16:50:54.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520896,1705942254475,-1693.8,0.00054794,120,"2024-01-22T16:50:54.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520897,1705942254484,-963.73,0.00054794,120,"2024-01-22T16:50:54.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520898,1705942254493,-789.83,0.00054794,120,"2024-01-22T16:50:54.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520899,1705942254502,-500.0,0.00054794,120,"2024-01-22T16:50:54.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520900,1705942254511,-500.0,0.00054794,120,"2024-01-22T16:50:54.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520901,1705942254521,-1271.78,0.00054794,120,"2024-01-22T16:50:54.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520902,1705942254530,-509.16644425,0.00054794,120,"2024-01-22T16:50:54.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520903,1705942254539,-500.0,0.00054794,120,"2024-01-22T16:50:54.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520904,1705942254549,-628.56,0.00054794,120,"2024-01-22T16:50:54.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520905,1705942254560,-500.0,0.00054794,120,"2024-01-22T16:50:54.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520906,1705942254570,-869.58,0.00054794,120,"2024-01-22T16:50:54.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520907,1705942254579,-870.17,0.00054794,120,"2024-01-22T16:50:54.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520908,1705942254588,-500.0,0.00054794,120,"2024-01-22T16:50:54.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520909,1705942254598,-599.89,0.00054794,120,"2024-01-22T16:50:54.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520910,1705942254607,-766.25,0.00054794,120,"2024-01-22T16:50:54.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520911,1705942254618,-500.0,0.00054794,120,"2024-01-22T16:50:54.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520912,1705942254627,-1159.8,0.00054794,120,"2024-01-22T16:50:54.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520913,1705942254636,-500.0,0.00054794,60,"2024-01-22T16:50:54.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520914,1705942254646,-941.19,0.00054794,120,"2024-01-22T16:50:54.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520915,1705942254656,-500.0,0.00054794,120,"2024-01-22T16:50:54.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520916,1705942254665,-500.0,0.00054794,120,"2024-01-22T16:50:54.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520917,1705942254674,-572.94554707,0.00054794,120,"2024-01-22T16:50:54.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520918,1705942254683,-2189.22,0.00054794,120,"2024-01-22T16:50:54.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520919,1705942254693,-746.01,0.00054794,120,"2024-01-22T16:50:54.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520920,1705942254703,-658.14,0.00054794,120,"2024-01-22T16:50:54.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520921,1705942254712,-511.53181537,0.00054794,120,"2024-01-22T16:50:54.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520922,1705942254722,-944.11,0.00054794,120,"2024-01-22T16:50:54.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520923,1705942254731,-315.33920621,0.00054794,120,"2024-01-22T16:50:54.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520924,1705942254741,-1125.33,0.00054794,120,"2024-01-22T16:50:54.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520925,1705942254751,-500.0,0.00054794,120,"2024-01-22T16:50:54.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520926,1705942254760,-898.57,0.00054794,120,"2024-01-22T16:50:54.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520927,1705942254769,-500.0,0.00054794,120,"2024-01-22T16:50:54.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520928,1705942254779,-1108.3,0.00054794,120,"2024-01-22T16:50:54.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520929,1705942254789,-561.47,0.00054794,120,"2024-01-22T16:50:54.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520930,1705942254800,-500.0,0.00054794,120,"2024-01-22T16:50:54.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520931,1705942254808,-500.0,0.00054794,120,"2024-01-22T16:50:54.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520932,1705942254818,-847.08,0.00054794,120,"2024-01-22T16:50:54.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520933,1705942254827,-500.0,0.00054794,120,"2024-01-22T16:50:54.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520934,1705942254837,-15010.01,0.00054794,120,"2024-01-22T16:50:54.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520935,1705942254845,-853.26,0.00054794,120,"2024-01-22T16:50:54.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520936,1705942254855,-557.25,0.00054794,120,"2024-01-22T16:50:54.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520937,1705942254865,-500.0,0.00054794,120,"2024-01-22T16:50:54.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520938,1705942254875,-500.0,0.00054794,120,"2024-01-22T16:50:54.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520939,1705942254884,-547.35,0.00054794,120,"2024-01-22T16:50:54.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520940,1705942254893,-500.0,0.00054794,120,"2024-01-22T16:50:54.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520941,1705942254902,-4920.11,0.00054794,120,"2024-01-22T16:50:54.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520942,1705942254911,-500.0,0.00054794,120,"2024-01-22T16:50:54.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520943,1705942254919,-500.0,0.00054794,120,"2024-01-22T16:50:54.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520944,1705942254928,-872.89,0.00054794,120,"2024-01-22T16:50:54.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520945,1705942254937,-936.9,0.00054794,120,"2024-01-22T16:50:54.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520946,1705942254946,-500.0,0.00054794,120,"2024-01-22T16:50:54.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520947,1705942254957,-500.0,0.00054794,120,"2024-01-22T16:50:54.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520948,1705942254967,-613.62,0.00054794,120,"2024-01-22T16:50:54.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520949,1705942254977,-568.85,0.00054794,120,"2024-01-22T16:50:54.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520950,1705942254986,-573.26,0.00054794,120,"2024-01-22T16:50:54.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520951,1705942254994,-500.0,0.00054794,120,"2024-01-22T16:50:54.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520952,1705942255003,-500.0,0.00054794,120,"2024-01-22T16:50:55.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520953,1705942255013,-2055.2,0.00054794,120,"2024-01-22T16:50:55.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520954,1705942255022,-1090.04,0.00054794,120,"2024-01-22T16:50:55.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520955,1705942255031,-1584.68,0.00054794,120,"2024-01-22T16:50:55.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520956,1705942255041,-1225.33,0.00054794,120,"2024-01-22T16:50:55.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520957,1705942255051,-500.0,0.00054794,120,"2024-01-22T16:50:55.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520958,1705942255076,-500.0,0.00054794,120,"2024-01-22T16:50:55.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520959,1705942255102,-812.84,0.00054794,120,"2024-01-22T16:50:55.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520960,1705942255112,-5061.88767507,0.00054794,14,"2024-01-22T16:50:55.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520961,1705942255122,-500.0,0.00054794,120,"2024-01-22T16:50:55.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520962,1705942255131,-500.0,0.00054794,120,"2024-01-22T16:50:55.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520963,1705942255140,-9707.12,0.00054794,120,"2024-01-22T16:50:55.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520964,1705942255149,-500.0,0.00054794,120,"2024-01-22T16:50:55.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520965,1705942255158,-500.0,0.00054794,120,"2024-01-22T16:50:55.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520966,1705942255167,-1954.82,0.00054794,120,"2024-01-22T16:50:55.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520967,1705942255348,-990.92,0.00054794,120,"2024-01-22T16:50:55.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520968,1705942255358,-731.34,0.00054794,120,"2024-01-22T16:50:55.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520969,1705942255370,-660.76,0.00054794,120,"2024-01-22T16:50:55.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520970,1705942255379,-500.0,0.00054794,120,"2024-01-22T16:50:55.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520971,1705942255388,-500.0,0.00054794,120,"2024-01-22T16:50:55.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520972,1705942255397,-502.24478512,0.00054794,120,"2024-01-22T16:50:55.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520973,1705942255406,-875.43,0.00054794,120,"2024-01-22T16:50:55.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520974,1705942255414,-903.89,0.00054794,120,"2024-01-22T16:50:55.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520975,1705942255423,-1374.95,0.00054794,120,"2024-01-22T16:50:55.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520976,1705942255433,-500.0,0.00054794,120,"2024-01-22T16:50:55.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520977,1705942255442,-662.41,0.00054794,120,"2024-01-22T16:50:55.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520978,1705942255451,-959.86,0.00054794,120,"2024-01-22T16:50:55.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520979,1705942255460,-500.0,0.00054794,120,"2024-01-22T16:50:55.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520980,1705942255470,-500.0,0.00054794,120,"2024-01-22T16:50:55.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520981,1705942255482,-500.0,0.00054794,120,"2024-01-22T16:50:55.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520982,1705942255492,-500.0,0.00054794,120,"2024-01-22T16:50:55.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520983,1705942255501,-500.0,0.00054794,120,"2024-01-22T16:50:55.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520984,1705942255511,-543.78,0.00054794,120,"2024-01-22T16:50:55.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520985,1705942255521,-500.0,0.00054794,120,"2024-01-22T16:50:55.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520986,1705942255531,-500.0,0.00054794,120,"2024-01-22T16:50:55.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520987,1705942255540,-514.24,0.00054794,10,"2024-01-22T16:50:55.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520988,1705942255550,-500.0,0.00054794,120,"2024-01-22T16:50:55.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520989,1705942255561,-723.5,0.00054794,120,"2024-01-22T16:50:55.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520990,1705942255571,-579.08425771,0.00054794,120,"2024-01-22T16:50:55.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520991,1705942255580,-500.0,0.00054794,14,"2024-01-22T16:50:55.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520992,1705942255589,-680.76,0.00054794,120,"2024-01-22T16:50:55.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520993,1705942255598,-767.63,0.00054794,120,"2024-01-22T16:50:55.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520994,1705942255607,-699.54,0.00054794,120,"2024-01-22T16:50:55.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520995,1705942255620,-1748.34,0.00054794,120,"2024-01-22T16:50:55.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520996,1705942255629,-500.0,0.00054794,120,"2024-01-22T16:50:55.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520997,1705942255639,-780.8,0.00054794,120,"2024-01-22T16:50:55.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520998,1705942255648,-526.37,0.00054794,2,"2024-01-22T16:50:55.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520999,1705942255658,-674.41,0.00054794,120,"2024-01-22T16:50:55.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521000,1705942255667,-500.0,0.00054794,120,"2024-01-22T16:50:55.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521001,1705942255676,-403.63364528,0.00054794,120,"2024-01-22T16:50:55.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521002,1705942255686,-795.91,0.00054794,120,"2024-01-22T16:50:55.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521003,1705942255695,-667.0,0.00054794,120,"2024-01-22T16:50:55.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521004,1705942255704,-500.0,0.00054794,120,"2024-01-22T16:50:55.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521005,1705942255713,-1000.0,0.00054794,2,"2024-01-22T16:50:55.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521006,1705942255723,-669.33,0.00054794,120,"2024-01-22T16:50:55.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521007,1705942255732,-568.69,0.00054794,120,"2024-01-22T16:50:55.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521008,1705942255742,-2117.65,0.00054794,120,"2024-01-22T16:50:55.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521009,1705942255751,-607.89,0.00054794,120,"2024-01-22T16:50:55.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521010,1705942255760,-500.0,0.00054794,120,"2024-01-22T16:50:55.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521011,1705942255770,-968.34,0.00054794,120,"2024-01-22T16:50:55.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521012,1705942255780,-554.18,0.00054794,120,"2024-01-22T16:50:55.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521013,1705942255789,-500.0,0.00054794,120,"2024-01-22T16:50:55.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521014,1705942255798,-663.62,0.00054794,120,"2024-01-22T16:50:55.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521015,1705942255807,-779.2,0.00054794,120,"2024-01-22T16:50:55.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521016,1705942255816,-917.47,0.00054794,120,"2024-01-22T16:50:55.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521017,1705942255825,-931.15,0.00054794,120,"2024-01-22T16:50:55.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521018,1705942255834,-500.0,0.00054794,120,"2024-01-22T16:50:55.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521019,1705942255843,-500.0,0.00054794,120,"2024-01-22T16:50:55.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521020,1705942255852,-500.0,0.00054794,120,"2024-01-22T16:50:55.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521021,1705942255861,-500.0,0.00054794,120,"2024-01-22T16:50:55.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521022,1705942255877,-500.0,0.00054794,120,"2024-01-22T16:50:55.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521023,1705942255887,-151.69080193,0.00054794,120,"2024-01-22T16:50:55.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521024,1705942255897,-500.0,0.00054794,120,"2024-01-22T16:50:55.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521025,1705942255909,-674.69,0.00054794,120,"2024-01-22T16:50:55.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521026,1705942255918,-500.0,0.00054794,120,"2024-01-22T16:50:55.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521027,1705942255929,-7567.95,0.00054794,5,"2024-01-22T16:50:55.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521028,1705942255938,-1123.98,0.00054794,120,"2024-01-22T16:50:55.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521029,1705942255948,-1147.57,0.00054794,120,"2024-01-22T16:50:55.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521030,1705942255958,-984.05,0.00054794,120,"2024-01-22T16:50:55.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521031,1705942255968,-500.0,0.00054794,120,"2024-01-22T16:50:55.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521032,1705942255977,-1203.54,0.00054794,120,"2024-01-22T16:50:55.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521033,1705942255986,-500.0,0.00054794,120,"2024-01-22T16:50:55.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521034,1705942255996,-1141.4,0.00054794,120,"2024-01-22T16:50:55.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521035,1705942256005,-3747.78,0.00054794,120,"2024-01-22T16:50:56.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521036,1705942256014,-500.0,0.00054794,120,"2024-01-22T16:50:56.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521037,1705942256024,-845.71,0.00054794,120,"2024-01-22T16:50:56.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521038,1705942256033,-500.0,0.00054794,120,"2024-01-22T16:50:56.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521039,1705942256043,-500.0,0.00054794,120,"2024-01-22T16:50:56.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521040,1705942256052,-566.43,0.00054794,120,"2024-01-22T16:50:56.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521041,1705942256064,-700.95,0.00054794,120,"2024-01-22T16:50:56.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521042,1705942256075,-500.0,0.00054794,120,"2024-01-22T16:50:56.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521043,1705942256084,-500.0,0.00054794,120,"2024-01-22T16:50:56.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521044,1705942256094,-1493.6,0.00054794,120,"2024-01-22T16:50:56.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521045,1705942256105,-665.32,0.00054794,120,"2024-01-22T16:50:56.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521046,1705942256117,-500.0,0.00054794,120,"2024-01-22T16:50:56.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521047,1705942256127,-2461.03,0.00054794,120,"2024-01-22T16:50:56.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521048,1705942256137,-500.0,0.00054794,2,"2024-01-22T16:50:56.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521049,1705942256148,-902.4,0.00054794,120,"2024-01-22T16:50:56.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521050,1705942256158,-500.0,0.00054794,120,"2024-01-22T16:50:56.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521051,1705942256169,-500.0,0.00054794,120,"2024-01-22T16:50:56.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521052,1705942256179,-5152.1,0.00054794,120,"2024-01-22T16:50:56.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521053,1705942256190,-1243.93,0.00054794,120,"2024-01-22T16:50:56.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521054,1705942256199,-1453.38,0.00054794,120,"2024-01-22T16:50:56.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521055,1705942256210,-1208.07,0.00054794,120,"2024-01-22T16:50:56.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521056,1705942256220,-176.65543087,0.00054794,30,"2024-01-22T16:50:56.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521057,1705942256230,-500.0,0.00054794,6,"2024-01-22T16:50:56.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521058,1705942256240,-500.0,0.00054794,6,"2024-01-22T16:50:56.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521059,1705942256250,-500.0,0.00054794,6,"2024-01-22T16:50:56.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521060,1705942256261,-500.0,0.00054794,6,"2024-01-22T16:50:56.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521061,1705942256270,-503.94129561,0.00054794,6,"2024-01-22T16:50:56.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521062,1705942256281,-849.06691983,0.00054799,2,"2024-01-22T16:50:56.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521063,1705942256290,-3000.0,0.000548,30,"2024-01-22T16:50:56.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521064,1705942256301,-500.0,0.000548,30,"2024-01-22T16:50:56.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521065,1705942256311,-2000.0,0.000548,7,"2024-01-22T16:50:56.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521066,1705942256321,-200.0,0.000548,30,"2024-01-22T16:50:56.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521067,1705942256332,-4014.0,0.000548,120,"2024-01-22T16:50:56.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521068,1705942256342,-1000.0,0.000548,30,"2024-01-22T16:50:56.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521069,1705942256351,-205.0,0.000548,36,"2024-01-22T16:50:56.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521070,1705942256360,-200.0,0.000548,20,"2024-01-22T16:50:56.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521071,1705942256372,-612.551946,0.000548,33,"2024-01-22T16:50:56.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521072,1705942256382,-152.4684818,0.000548,30,"2024-01-22T16:50:56.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521073,1705942256391,-152.46,0.000548,30,"2024-01-22T16:50:56.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521074,1705942256402,-152.4684818,0.000548,30,"2024-01-22T16:50:56.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521075,1705942256411,-152.4684818,0.000548,30,"2024-01-22T16:50:56.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521076,1705942256420,-152.4684818,0.000548,30,"2024-01-22T16:50:56.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521077,1705942256431,-812.62364061,0.000548,120,"2024-01-22T16:50:56.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521078,1705942256442,-152.20472655,0.000548,30,"2024-01-22T16:50:56.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521079,1705942256452,-152.20472655,0.000548,30,"2024-01-22T16:50:56.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521080,1705942256463,-152.20472655,0.000548,30,"2024-01-22T16:50:56.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521081,1705942256477,-152.20472655,0.000548,30,"2024-01-22T16:50:56.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521082,1705942256486,-152.20472655,0.000548,30,"2024-01-22T16:50:56.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521083,1705942256496,-152.20472655,0.000548,30,"2024-01-22T16:50:56.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521084,1705942256506,-152.20472655,0.000548,30,"2024-01-22T16:50:56.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521085,1705942256516,-152.20472655,0.000548,30,"2024-01-22T16:50:56.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521086,1705942256526,-152.20472655,0.000548,30,"2024-01-22T16:50:56.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521087,1705942256536,-152.2,0.000548,30,"2024-01-22T16:50:56.536",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521088,1705942256548,-304.4094531,0.000548,30,"2024-01-22T16:50:56.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521089,1705942256558,-304.4094531,0.000548,30,"2024-01-22T16:50:56.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521090,1705942256567,-304.4094531,0.000548,30,"2024-01-22T16:50:56.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521091,1705942256577,-304.4094531,0.000548,30,"2024-01-22T16:50:56.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521092,1705942256586,-304.4094531,0.000548,30,"2024-01-22T16:50:56.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521093,1705942256595,-304.4094531,0.000548,30,"2024-01-22T16:50:56.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521094,1705942256605,-304.4094531,0.000548,30,"2024-01-22T16:50:56.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521095,1705942256615,-304.4094531,0.000548,30,"2024-01-22T16:50:56.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521096,1705942256625,-304.4094531,0.000548,30,"2024-01-22T16:50:56.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521097,1705942256634,-282.3,0.000548,30,"2024-01-22T16:50:56.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521098,1705942256644,-161.31722052,0.000548,30,"2024-01-22T16:50:56.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521099,1705942256654,-161.31722052,0.000548,30,"2024-01-22T16:50:56.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521100,1705942256663,-161.31722052,0.000548,30,"2024-01-22T16:50:56.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521101,1705942256674,-152.71625747,0.000548,30,"2024-01-22T16:50:56.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521102,1705942256684,-152.71625747,0.000548,30,"2024-01-22T16:50:56.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521103,1705942256694,-152.71625747,0.000548,30,"2024-01-22T16:50:56.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521104,1705942256703,-152.71625747,0.000548,30,"2024-01-22T16:50:56.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521105,1705942256712,-152.71625747,0.000548,30,"2024-01-22T16:50:56.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521106,1705942256722,-152.71625747,0.000548,30,"2024-01-22T16:50:56.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521107,1705942256732,-152.71,0.000548,30,"2024-01-22T16:50:56.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521108,1705942256742,-213.80276045,0.000548,30,"2024-01-22T16:50:56.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521109,1705942256752,-213.80276045,0.000548,30,"2024-01-22T16:50:56.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521110,1705942256763,-213.80276045,0.000548,30,"2024-01-22T16:50:56.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521111,1705942256774,-213.80276045,0.000548,30,"2024-01-22T16:50:56.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521112,1705942256783,-213.80276045,0.000548,30,"2024-01-22T16:50:56.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521113,1705942256793,-213.80276045,0.000548,30,"2024-01-22T16:50:56.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521114,1705942256803,-213.80276045,0.000548,30,"2024-01-22T16:50:56.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521115,1705942256814,-213.80276045,0.000548,30,"2024-01-22T16:50:56.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521116,1705942256824,-213.80276045,0.000548,30,"2024-01-22T16:50:56.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521117,1705942256834,-1000.0,0.000548,30,"2024-01-22T16:50:56.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521118,1705942256844,-297.636432,0.000548,33,"2024-01-22T16:50:56.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521119,1705942256854,-151.32270144,0.0005481,60,"2024-01-22T16:50:56.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521120,1705942256866,-150.0,0.00054822,120,"2024-01-22T16:50:56.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521121,1705942256875,-150.0,0.00054822,120,"2024-01-22T16:50:56.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521122,1705942256885,-156.43690265,0.00054844,60,"2024-01-22T16:50:56.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521123,1705942256895,-1000.0,0.0005488,60,"2024-01-22T16:50:56.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521124,1705942256907,-2096.93517538,0.0005488,60,"2024-01-22T16:50:56.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521125,1705942256918,-505.56172691,0.0005488,60,"2024-01-22T16:50:56.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521126,1705942256928,-1492.22436981,0.0005488,60,"2024-01-22T16:50:56.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521127,1705942256940,-301.45946864,0.0005488,60,"2024-01-22T16:50:56.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521128,1705942256953,-1614.38188665,0.0005488,60,"2024-01-22T16:50:56.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521129,1705942256964,-389.33470566,0.0005488,60,"2024-01-22T16:50:56.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521130,1705942256975,-1694.07050356,0.0005488,60,"2024-01-22T16:50:56.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521131,1705942256986,-217.68719908,0.0005488,60,"2024-01-22T16:50:56.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521132,1705942256998,-352.48504007,0.0005488,60,"2024-01-22T16:50:56.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521133,1705942257009,-819.32403748,0.0005488,60,"2024-01-22T16:50:57.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521134,1705942257018,-29277.80281322,0.0005488,60,"2024-01-22T16:50:57.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521135,1705942257028,-169.3823859,0.0005488,60,"2024-01-22T16:50:57.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521136,1705942257037,-1344.55278433,0.0005488,60,"2024-01-22T16:50:57.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521137,1705942257047,-274.7049408,0.0005488,60,"2024-01-22T16:50:57.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521138,1705942257057,-1082.76272311,0.000549,30,"2024-01-22T16:50:57.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521139,1705942257067,-356874.10694439,0.000549,5,"2024-01-22T16:50:57.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521140,1705942257077,-300.0,0.000549,34,"2024-01-22T16:50:57.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521141,1705942257087,-462.5073591,0.000549,32,"2024-01-22T16:50:57.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521142,1705942257098,-3000.0,0.000549,73,"2024-01-22T16:50:57.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521143,1705942257108,-150.0,0.000549,32,"2024-01-22T16:50:57.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521144,1705942257120,-200.0,0.000549,2,"2024-01-22T16:50:57.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521145,1705942257130,-33012.1971947,0.000549,2,"2024-01-22T16:50:57.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521146,1705942257141,-200.0,0.000549,20,"2024-01-22T16:50:57.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521147,1705942257152,-2174.3173764,0.000549,2,"2024-01-22T16:50:57.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521148,1705942257162,-1114.1687304,0.000549,2,"2024-01-22T16:50:57.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521149,1705942257173,-150.0,0.000549,25,"2024-01-22T16:50:57.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521150,1705942257183,-150.0,0.000549,34,"2024-01-22T16:50:57.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521151,1705942257193,-171.09077796,0.000549,14,"2024-01-22T16:50:57.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521152,1705942257203,-3000.0,0.0005491,73,"2024-01-22T16:50:57.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521153,1705942257213,-531.53850332,0.0005491,2,"2024-01-22T16:50:57.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521154,1705942257223,-5495.68539,0.0005492,73,"2024-01-22T16:50:57.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521155,1705942257233,-934.40870215,0.00054926,60,"2024-01-22T16:50:57.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521156,1705942257243,-43145.7398048,0.00054962,2,"2024-01-22T16:50:57.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521157,1705942257252,-2841.7536471,0.00054962,2,"2024-01-22T16:50:57.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521158,1705942257261,-1456.1779653,0.00054962,2,"2024-01-22T16:50:57.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521159,1705942257272,-150.5,0.0005497,120,"2024-01-22T16:50:57.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521160,1705942257282,-150.5,0.0005497,120,"2024-01-22T16:50:57.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521161,1705942257292,-150.0,0.00054973,10,"2024-01-22T16:50:57.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521162,1705942257302,-150.0,0.00054973,10,"2024-01-22T16:50:57.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521163,1705942257312,-150.5,0.0005498,120,"2024-01-22T16:50:57.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521164,1705942257322,-150.5,0.0005498,120,"2024-01-22T16:50:57.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521165,1705942257333,-184.05,0.0005498,120,"2024-01-22T16:50:57.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521166,1705942257342,-200.0,0.00054987,90,"2024-01-22T16:50:57.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521167,1705942257353,-200.0,0.00054987,70,"2024-01-22T16:50:57.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521168,1705942257365,-200.0,0.00054987,54,"2024-01-22T16:50:57.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521169,1705942257375,-150.5,0.0005499,120,"2024-01-22T16:50:57.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521170,1705942257385,-150.5,0.0005499,120,"2024-01-22T16:50:57.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521171,1705942257396,-150.5,0.0005499,120,"2024-01-22T16:50:57.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521172,1705942257407,-155.97854603,0.00054998,4,"2024-01-22T16:50:57.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521173,1705942257417,-156.15848578,0.00054998,4,"2024-01-22T16:50:57.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521174,1705942257427,-157.1954508,0.00054998,4,"2024-01-22T16:50:57.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521175,1705942257438,-208.152724,0.00054998,4,"2024-01-22T16:50:57.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521176,1705942257448,-229.86869063,0.00054998,4,"2024-01-22T16:50:57.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521177,1705942257458,-163.63015791,0.00054998,4,"2024-01-22T16:50:57.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521178,1705942257467,-100000.0,0.00055,45,"2024-01-22T16:50:57.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521179,1705942257481,-151.0,0.00055,7,"2024-01-22T16:50:57.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521180,1705942257490,-151.0,0.00055,30,"2024-01-22T16:50:57.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521181,1705942257499,-151.0,0.00055,120,"2024-01-22T16:50:57.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521182,1705942257509,-151.0,0.00055,120,"2024-01-22T16:50:57.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521183,1705942257519,-151.0,0.00055,120,"2024-01-22T16:50:57.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521184,1705942257529,-151.0,0.00055,120,"2024-01-22T16:50:57.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521185,1705942257538,-151.0,0.00055,120,"2024-01-22T16:50:57.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521186,1705942257548,-151.0,0.00055,120,"2024-01-22T16:50:57.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521187,1705942257558,-279.66955,0.00055,120,"2024-01-22T16:50:57.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521188,1705942257568,-279.66955,0.00055,120,"2024-01-22T16:50:57.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521189,1705942257577,-151.0,0.00055,120,"2024-01-22T16:50:57.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521190,1705942257586,-151.0,0.00055,120,"2024-01-22T16:50:57.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521191,1705942257596,-770.89350325,0.00055,120,"2024-01-22T16:50:57.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521192,1705942257607,-219.69494601,0.00055,4,"2024-01-22T16:50:57.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521193,1705942257616,-155.0,0.00055,4,"2024-01-22T16:50:57.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521194,1705942257626,-200.0,0.00055,28,"2024-01-22T16:50:57.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521195,1705942257636,-500000.0,0.00055,30,"2024-01-22T16:50:57.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521196,1705942257645,-748.6583911,0.00055,120,"2024-01-22T16:50:57.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521197,1705942257655,-1000000.0,0.00055,120,"2024-01-22T16:50:57.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521198,1705942257664,-161.47786492,0.00055,4,"2024-01-22T16:50:57.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521199,1705942257673,-300000.0,0.00055,120,"2024-01-22T16:50:57.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521200,1705942257683,-479.53186057,0.00055,120,"2024-01-22T16:50:57.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521201,1705942257693,-40230.84937886,0.00055,14,"2024-01-22T16:50:57.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521202,1705942257702,-372.35218022,0.00055,30,"2024-01-22T16:50:57.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521203,1705942257711,-200.0,0.00055,22,"2024-01-22T16:50:57.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521204,1705942257721,-200.0,0.00055,120,"2024-01-22T16:50:57.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521205,1705942257731,-3000.0,0.00055,21,"2024-01-22T16:50:57.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521206,1705942257740,-507.81,0.00055,120,"2024-01-22T16:50:57.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521207,1705942257750,-163.74,0.00055,120,"2024-01-22T16:50:57.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521208,1705942257759,-151.0,0.00055,120,"2024-01-22T16:50:57.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521209,1705942257768,-169.0,0.00055,120,"2024-01-22T16:50:57.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521210,1705942257778,-151.0,0.00055,30,"2024-01-22T16:50:57.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521211,1705942257787,-151.0,0.00055,120,"2024-01-22T16:50:57.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521212,1705942257797,-1972.734319,0.00055,40,"2024-01-22T16:50:57.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521213,1705942257807,-1972.734319,0.00055,40,"2024-01-22T16:50:57.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521214,1705942257816,-665.17,0.00055,5,"2024-01-22T16:50:57.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521215,1705942257826,-151.0,0.00055,120,"2024-01-22T16:50:57.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521216,1705942257836,-151.0,0.00055,120,"2024-01-22T16:50:57.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521217,1705942257846,-767.3168912,0.00055,32,"2024-01-22T16:50:57.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521218,1705942257855,-151.0,0.00055,120,"2024-01-22T16:50:57.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521219,1705942257866,-5000.0,0.00055,30,"2024-01-22T16:50:57.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521220,1705942257877,-151.0,0.00055,120,"2024-01-22T16:50:57.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521221,1705942257887,-5747.842695,0.00055,73,"2024-01-22T16:50:57.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521222,1705942257896,-181.426524,0.00055,120,"2024-01-22T16:50:57.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521223,1705942257906,-181.426524,0.00055,120,"2024-01-22T16:50:57.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521224,1705942257915,-500.0,0.00055,30,"2024-01-22T16:50:57.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521225,1705942257925,-151.0,0.00055,120,"2024-01-22T16:50:57.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521226,1705942257936,-155.982165,0.00055,40,"2024-01-22T16:50:57.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521227,1705942257945,-305.982165,0.00055,40,"2024-01-22T16:50:57.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521228,1705942257954,-151.0,0.00055,120,"2024-01-22T16:50:57.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521229,1705942257963,-168.743897,0.00055,120,"2024-01-22T16:50:57.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521230,1705942257974,-279.66955,0.00055,120,"2024-01-22T16:50:57.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521231,1705942257984,-279.66955,0.00055,120,"2024-01-22T16:50:57.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521232,1705942257995,-151.0,0.00055,120,"2024-01-22T16:50:57.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521233,1705942258005,-151.0,0.00055,120,"2024-01-22T16:50:58.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521234,1705942258016,-306.40773093,0.00055048,15,"2024-01-22T16:50:58.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521235,1705942258025,-210.0,0.0005506,30,"2024-01-22T16:50:58.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521236,1705942258034,-204.0,0.0005506,30,"2024-01-22T16:50:58.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521237,1705942258044,-205.0,0.0005506,30,"2024-01-22T16:50:58.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521238,1705942258220,-205.0,0.0005506,30,"2024-01-22T16:50:58.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521239,1705942258231,-204.0,0.0005506,30,"2024-01-22T16:50:58.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521240,1705942258240,-151.0,0.00055068,120,"2024-01-22T16:50:58.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521241,1705942258251,-151.0,0.00055068,120,"2024-01-22T16:50:58.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521242,1705942258262,-181.426524,0.00055068,120,"2024-01-22T16:50:58.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521243,1705942258271,-181.426524,0.00055068,120,"2024-01-22T16:50:58.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521244,1705942258280,-151.0,0.00055068,120,"2024-01-22T16:50:58.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521245,1705942258289,-150.0,0.00055068,2,"2024-01-22T16:50:58.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521246,1705942258300,-969.16,0.00055068,120,"2024-01-22T16:50:58.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521247,1705942258310,-408.820001,0.00055068,120,"2024-01-22T16:50:58.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521248,1705942258320,-255.25288042,0.00055068,30,"2024-01-22T16:50:58.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521249,1705942258329,-500.0,0.00055068,30,"2024-01-22T16:50:58.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521250,1705942258339,-500.0,0.00055068,120,"2024-01-22T16:50:58.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521251,1705942258349,-500.0,0.00055068,120,"2024-01-22T16:50:58.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521252,1705942258358,-12581.11,0.00055068,120,"2024-01-22T16:50:58.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521253,1705942258371,-1000.0,0.00055068,120,"2024-01-22T16:50:58.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521254,1705942258380,-500.0,0.00055068,120,"2024-01-22T16:50:58.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521255,1705942258390,-768.74,0.00055068,120,"2024-01-22T16:50:58.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521256,1705942258400,-240.0,0.00055068,120,"2024-01-22T16:50:58.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521257,1705942258409,-500.0,0.00055068,120,"2024-01-22T16:50:58.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521258,1705942258419,-1000.0,0.00055068,120,"2024-01-22T16:50:58.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521259,1705942258428,-761.66,0.00055068,120,"2024-01-22T16:50:58.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521260,1705942258437,-500.0,0.00055068,120,"2024-01-22T16:50:58.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521261,1705942258446,-500.0,0.00055068,120,"2024-01-22T16:50:58.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521262,1705942258455,-579.81,0.00055068,120,"2024-01-22T16:50:58.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521263,1705942258465,-500.0,0.00055068,120,"2024-01-22T16:50:58.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521264,1705942258476,-500.0,0.00055068,120,"2024-01-22T16:50:58.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521265,1705942258485,-500.0,0.00055068,120,"2024-01-22T16:50:58.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521266,1705942258495,-500.0,0.00055068,120,"2024-01-22T16:50:58.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521267,1705942258504,-500.0,0.00055068,120,"2024-01-22T16:50:58.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521268,1705942258514,-500.0,0.00055068,120,"2024-01-22T16:50:58.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521269,1705942258523,-500.0,0.00055068,120,"2024-01-22T16:50:58.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521270,1705942258532,-500.0,0.00055068,120,"2024-01-22T16:50:58.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521271,1705942258541,-295.14640702,0.00055068,120,"2024-01-22T16:50:58.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521272,1705942258549,-665.43,0.00055068,120,"2024-01-22T16:50:58.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521273,1705942258559,-719.77,0.00055068,120,"2024-01-22T16:50:58.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521274,1705942258568,-500.0,0.00055068,120,"2024-01-22T16:50:58.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521275,1705942258578,-500.0,0.00055068,120,"2024-01-22T16:50:58.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521276,1705942258587,-498.76126818,0.00055068,120,"2024-01-22T16:50:58.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521277,1705942258596,-500.0,0.00055068,120,"2024-01-22T16:50:58.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521278,1705942258606,-504.19379263,0.00055068,120,"2024-01-22T16:50:58.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521279,1705942258615,-807.38,0.00055068,120,"2024-01-22T16:50:58.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521280,1705942258624,-500.0,0.00055068,120,"2024-01-22T16:50:58.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521281,1705942258634,-501.06,0.00055068,120,"2024-01-22T16:50:58.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521282,1705942258643,-500.0,0.00055068,120,"2024-01-22T16:50:58.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521283,1705942258653,-500.0,0.00055068,120,"2024-01-22T16:50:58.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521284,1705942258663,-500.0,0.00055068,120,"2024-01-22T16:50:58.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521285,1705942258672,-592.18297996,0.00055068,120,"2024-01-22T16:50:58.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521286,1705942258682,-500.0,0.00055068,120,"2024-01-22T16:50:58.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521287,1705942258690,-500.0,0.00055068,120,"2024-01-22T16:50:58.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521288,1705942258700,-614.6,0.00055068,120,"2024-01-22T16:50:58.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521289,1705942258710,-510.1468733,0.00055068,120,"2024-01-22T16:50:58.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521290,1705942258718,-500.0,0.00055068,120,"2024-01-22T16:50:58.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521291,1705942258727,-500.0,0.00055068,120,"2024-01-22T16:50:58.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521292,1705942258738,-673.42,0.00055068,120,"2024-01-22T16:50:58.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521293,1705942258747,-500.0,0.00055068,120,"2024-01-22T16:50:58.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521294,1705942258756,-575.84,0.00055068,120,"2024-01-22T16:50:58.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521295,1705942258765,-500.0,0.00055068,120,"2024-01-22T16:50:58.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521296,1705942258774,-500.0,0.00055068,120,"2024-01-22T16:50:58.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521297,1705942258783,-616.04,0.00055068,120,"2024-01-22T16:50:58.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521298,1705942258793,-810.82,0.00055068,120,"2024-01-22T16:50:58.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521299,1705942258802,-500.0,0.00055068,120,"2024-01-22T16:50:58.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521300,1705942258811,-500.0,0.00055068,120,"2024-01-22T16:50:58.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521301,1705942258820,-659.18,0.00055068,2,"2024-01-22T16:50:58.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521302,1705942258829,-568.29,0.00055068,120,"2024-01-22T16:50:58.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521303,1705942258838,-500.0,0.00055068,120,"2024-01-22T16:50:58.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521304,1705942258847,-500.0,0.00055068,120,"2024-01-22T16:50:58.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521305,1705942258856,-500.0,0.00055068,120,"2024-01-22T16:50:58.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521306,1705942258865,-500.0,0.00055068,120,"2024-01-22T16:50:58.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521307,1705942258875,-500.0,0.00055068,120,"2024-01-22T16:50:58.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521308,1705942258883,-500.0,0.00055068,120,"2024-01-22T16:50:58.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521309,1705942258892,-500.0,0.00055068,120,"2024-01-22T16:50:58.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521310,1705942258901,-574.24450327,0.00055068,120,"2024-01-22T16:50:58.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521311,1705942258910,-543.82,0.00055068,120,"2024-01-22T16:50:58.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521312,1705942258918,-500.0,0.00055068,120,"2024-01-22T16:50:58.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521313,1705942258927,-589.84,0.00055068,120,"2024-01-22T16:50:58.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521314,1705942258936,-500.0,0.00055068,120,"2024-01-22T16:50:58.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521315,1705942258945,-500.0,0.00055068,120,"2024-01-22T16:50:58.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521316,1705942258954,-500.0,0.00055068,2,"2024-01-22T16:50:58.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521317,1705942258963,-500.0,0.00055068,120,"2024-01-22T16:50:58.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521318,1705942258972,-253.05220386,0.00055068,120,"2024-01-22T16:50:58.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521319,1705942258981,-500.0,0.00055068,120,"2024-01-22T16:50:58.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521320,1705942258990,-500.0,0.00055068,120,"2024-01-22T16:50:58.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521321,1705942258999,-500.0,0.00055068,120,"2024-01-22T16:50:58.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521322,1705942259009,-500.0,0.00055068,120,"2024-01-22T16:50:59.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521323,1705942259019,-500.0,0.00055068,120,"2024-01-22T16:50:59.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521324,1705942259029,-618.43,0.00055068,120,"2024-01-22T16:50:59.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521325,1705942259038,-500.0,0.00055068,120,"2024-01-22T16:50:59.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521326,1705942259047,-500.0,0.00055068,120,"2024-01-22T16:50:59.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521327,1705942259056,-500.0,0.00055068,120,"2024-01-22T16:50:59.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521328,1705942259066,-500.0,0.00055068,120,"2024-01-22T16:50:59.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521329,1705942259075,-500.0,0.00055068,120,"2024-01-22T16:50:59.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521330,1705942259085,-500.0,0.00055068,120,"2024-01-22T16:50:59.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521331,1705942259095,-503.21,0.00055068,120,"2024-01-22T16:50:59.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521332,1705942259106,-500.0,0.00055068,120,"2024-01-22T16:50:59.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521333,1705942259118,-525.52306365,0.00055068,120,"2024-01-22T16:50:59.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521334,1705942259128,-500.0,0.00055068,120,"2024-01-22T16:50:59.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521335,1705942259138,-500.0,0.00055068,7,"2024-01-22T16:50:59.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521336,1705942259149,-500.0,0.00055068,120,"2024-01-22T16:50:59.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521337,1705942259158,-500.0,0.00055068,120,"2024-01-22T16:50:59.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521338,1705942259167,-500.0,0.00055068,120,"2024-01-22T16:50:59.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521339,1705942259176,-548.09,0.00055068,120,"2024-01-22T16:50:59.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521340,1705942259185,-500.0,0.00055068,120,"2024-01-22T16:50:59.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521341,1705942259194,-500.0,0.00055068,120,"2024-01-22T16:50:59.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521342,1705942259202,-500.0,0.00055068,120,"2024-01-22T16:50:59.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521343,1705942259212,-500.0,0.00055068,120,"2024-01-22T16:50:59.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521344,1705942259222,-346.52119377,0.00055068,120,"2024-01-22T16:50:59.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521345,1705942259231,-500.0,0.00055068,120,"2024-01-22T16:50:59.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521346,1705942259240,-500.0,0.00055068,120,"2024-01-22T16:50:59.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521347,1705942259251,-500.0,0.00055068,120,"2024-01-22T16:50:59.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521348,1705942259260,-500.0,0.00055068,120,"2024-01-22T16:50:59.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521349,1705942259270,-573.24814109,0.00055068,120,"2024-01-22T16:50:59.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521350,1705942259281,-500.0,0.00055068,120,"2024-01-22T16:50:59.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521351,1705942259291,-500.0,0.00055068,120,"2024-01-22T16:50:59.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521352,1705942259300,-500.0,0.00055068,120,"2024-01-22T16:50:59.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521353,1705942259310,-635.0,0.00055068,120,"2024-01-22T16:50:59.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521354,1705942259319,-500.0,0.00055068,120,"2024-01-22T16:50:59.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521355,1705942259330,-500.0,0.00055068,120,"2024-01-22T16:50:59.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521356,1705942259341,-826.62,0.00055068,120,"2024-01-22T16:50:59.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521357,1705942259350,-500.0,0.00055068,120,"2024-01-22T16:50:59.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521358,1705942259359,-593.99,0.00055068,120,"2024-01-22T16:50:59.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521359,1705942259369,-500.0,0.00055068,120,"2024-01-22T16:50:59.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521360,1705942259378,-500.0,0.00055068,120,"2024-01-22T16:50:59.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521361,1705942259388,-500.0,0.00055068,120,"2024-01-22T16:50:59.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521362,1705942259397,-503.77,0.00055068,120,"2024-01-22T16:50:59.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521363,1705942259407,-500.0,0.00055068,120,"2024-01-22T16:50:59.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521364,1705942259415,-500.0,0.00055068,120,"2024-01-22T16:50:59.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521365,1705942259425,-500.0,0.00055068,120,"2024-01-22T16:50:59.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521366,1705942259434,-584.08,0.00055068,120,"2024-01-22T16:50:59.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521367,1705942259443,-515.77885491,0.00055068,120,"2024-01-22T16:50:59.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521368,1705942259453,-500.0,0.00055068,120,"2024-01-22T16:50:59.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521369,1705942259463,-1733.58,0.00055068,120,"2024-01-22T16:50:59.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521370,1705942259472,-500.0,0.00055068,120,"2024-01-22T16:50:59.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521371,1705942259484,-500.0,0.00055068,120,"2024-01-22T16:50:59.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521372,1705942259493,-500.0,0.00055068,120,"2024-01-22T16:50:59.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521373,1705942259502,-500.0,0.00055068,120,"2024-01-22T16:50:59.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521374,1705942259513,-500.0,0.00055068,120,"2024-01-22T16:50:59.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521375,1705942259522,-500.0,0.00055068,120,"2024-01-22T16:50:59.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521376,1705942259531,-538.86,0.00055068,120,"2024-01-22T16:50:59.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521377,1705942259541,-500.0,0.00055068,120,"2024-01-22T16:50:59.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521378,1705942259551,-500.0,0.00055068,120,"2024-01-22T16:50:59.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521379,1705942259561,-518.05711719,0.00055068,120,"2024-01-22T16:50:59.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521380,1705942259570,-500.0,0.00055068,120,"2024-01-22T16:50:59.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521381,1705942259580,-517.5,0.00055068,120,"2024-01-22T16:50:59.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521382,1705942259589,-500.0,0.00055068,120,"2024-01-22T16:50:59.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521383,1705942259598,-500.0,0.00055068,120,"2024-01-22T16:50:59.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521384,1705942259608,-873.69,0.00055068,120,"2024-01-22T16:50:59.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521385,1705942259617,-500.0,0.00055068,120,"2024-01-22T16:50:59.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521386,1705942259627,-500.0,0.00055068,120,"2024-01-22T16:50:59.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521387,1705942259636,-557.04,0.00055068,120,"2024-01-22T16:50:59.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521388,1705942259646,-500.0,0.00055068,120,"2024-01-22T16:50:59.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521389,1705942259655,-500.0,0.00055068,120,"2024-01-22T16:50:59.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521390,1705942259664,-500.0,0.00055068,120,"2024-01-22T16:50:59.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521391,1705942259673,-500.0,0.00055068,120,"2024-01-22T16:50:59.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521392,1705942259683,-500.0,0.00055068,120,"2024-01-22T16:50:59.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521393,1705942259692,-500.0,0.00055068,120,"2024-01-22T16:50:59.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521394,1705942259701,-500.0,0.00055068,120,"2024-01-22T16:50:59.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521395,1705942259710,-200.46056132,0.00055068,120,"2024-01-22T16:50:59.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521396,1705942259720,-500.0,0.00055068,120,"2024-01-22T16:50:59.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521397,1705942259729,-500.0,0.00055068,120,"2024-01-22T16:50:59.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521398,1705942259739,-500.0,0.00055068,120,"2024-01-22T16:50:59.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521399,1705942259749,-373.10736407,0.00055068,120,"2024-01-22T16:50:59.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521400,1705942259759,-526.82186216,0.00055068,120,"2024-01-22T16:50:59.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521401,1705942259768,-500.0,0.00055068,120,"2024-01-22T16:50:59.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521402,1705942259777,-500.0,0.00055068,120,"2024-01-22T16:50:59.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521403,1705942259786,-727.32,0.00055068,120,"2024-01-22T16:50:59.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521404,1705942259795,-182.48527671,0.00055068,120,"2024-01-22T16:50:59.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521405,1705942259804,-500.0,0.00055068,120,"2024-01-22T16:50:59.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521406,1705942259813,-500.0,0.00055068,120,"2024-01-22T16:50:59.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521407,1705942259822,-500.0,0.00055068,120,"2024-01-22T16:50:59.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521408,1705942259831,-791.21,0.00055068,120,"2024-01-22T16:50:59.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521409,1705942259840,-500.0,0.00055068,120,"2024-01-22T16:50:59.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521410,1705942259849,-500.0,0.00055068,120,"2024-01-22T16:50:59.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521411,1705942259858,-475.37630135,0.00055068,120,"2024-01-22T16:50:59.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521412,1705942259868,-500.0,0.00055068,120,"2024-01-22T16:50:59.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521413,1705942259877,-903.36,0.00055068,120,"2024-01-22T16:50:59.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521414,1705942259886,-500.0,0.00055068,120,"2024-01-22T16:50:59.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521415,1705942259895,-1283.28,0.00055068,120,"2024-01-22T16:50:59.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521416,1705942259904,-500.0,0.00055068,120,"2024-01-22T16:50:59.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521417,1705942259913,-594.65,0.00055068,120,"2024-01-22T16:50:59.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521418,1705942259922,-500.0,0.00055068,120,"2024-01-22T16:50:59.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521419,1705942259931,-617.64,0.00055068,120,"2024-01-22T16:50:59.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521420,1705942259940,-720.46,0.00055068,120,"2024-01-22T16:50:59.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521421,1705942259949,-986.04,0.00055068,120,"2024-01-22T16:50:59.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521422,1705942259959,-723.96,0.00055068,120,"2024-01-22T16:50:59.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521423,1705942259968,-985.43,0.00055068,120,"2024-01-22T16:50:59.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521424,1705942259977,-519.85,0.00055068,120,"2024-01-22T16:50:59.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521425,1705942259987,-500.0,0.00055068,120,"2024-01-22T16:50:59.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521426,1705942259996,-500.0,0.00055068,120,"2024-01-22T16:50:59.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521427,1705942260005,-500.0,0.00055068,120,"2024-01-22T16:51:00.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521428,1705942260015,-1096.6,0.00055068,120,"2024-01-22T16:51:00.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521429,1705942260025,-528.00084137,0.00055068,120,"2024-01-22T16:51:00.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521430,1705942260034,-483.43766329,0.00055068,120,"2024-01-22T16:51:00.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521431,1705942260043,-500.0,0.00055068,120,"2024-01-22T16:51:00.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521432,1705942260052,-1001.01,0.00055068,120,"2024-01-22T16:51:00.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521433,1705942260061,-416.22237375,0.00055068,120,"2024-01-22T16:51:00.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521434,1705942260070,-500.0,0.00055068,120,"2024-01-22T16:51:00.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521435,1705942260080,-500.0,0.00055068,120,"2024-01-22T16:51:00.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521436,1705942260089,-500.0,0.00055068,120,"2024-01-22T16:51:00.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521437,1705942260098,-500.0,0.00055068,120,"2024-01-22T16:51:00.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521438,1705942260106,-500.0,0.00055068,120,"2024-01-22T16:51:00.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521439,1705942260115,-500.0,0.00055068,2,"2024-01-22T16:51:00.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521440,1705942260126,-748.21,0.00055068,120,"2024-01-22T16:51:00.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521441,1705942260134,-601.52,0.00055068,120,"2024-01-22T16:51:00.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521442,1705942260143,-757.21,0.00055068,120,"2024-01-22T16:51:00.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521443,1705942260152,-500.0,0.00055068,120,"2024-01-22T16:51:00.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521444,1705942260161,-500.0,0.00055068,2,"2024-01-22T16:51:00.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521445,1705942260170,-487.93526412,0.00055068,120,"2024-01-22T16:51:00.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521446,1705942260179,-578.69,0.00055068,120,"2024-01-22T16:51:00.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521447,1705942260187,-325.15788247,0.00055068,120,"2024-01-22T16:51:00.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521448,1705942260196,-500.0,0.00055068,120,"2024-01-22T16:51:00.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521449,1705942260205,-500.0,0.00055068,120,"2024-01-22T16:51:00.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521450,1705942260215,-690.74,0.00055068,120,"2024-01-22T16:51:00.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521451,1705942260224,-1000.0,0.00055068,7,"2024-01-22T16:51:00.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521452,1705942260233,-655.68,0.00055068,120,"2024-01-22T16:51:00.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521453,1705942260242,-500.0,0.00055068,120,"2024-01-22T16:51:00.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521454,1705942260252,-815.64,0.00055068,120,"2024-01-22T16:51:00.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521455,1705942260261,-500.0,0.00055068,120,"2024-01-22T16:51:00.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521456,1705942260270,-500.0,0.00055068,120,"2024-01-22T16:51:00.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521457,1705942260278,-535.82,0.00055068,120,"2024-01-22T16:51:00.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521458,1705942260287,-987.66,0.00055068,120,"2024-01-22T16:51:00.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521459,1705942260296,-500.0,0.00055068,120,"2024-01-22T16:51:00.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521460,1705942260305,-500.0,0.00055068,120,"2024-01-22T16:51:00.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521461,1705942260314,-500.0,0.00055068,120,"2024-01-22T16:51:00.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521462,1705942260323,-500.0,0.00055068,120,"2024-01-22T16:51:00.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521463,1705942260331,-1207.6,0.00055068,120,"2024-01-22T16:51:00.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521464,1705942260341,-500.0,0.00055068,120,"2024-01-22T16:51:00.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521465,1705942260350,-799.27,0.00055068,120,"2024-01-22T16:51:00.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521466,1705942260359,-509.48,0.00055068,120,"2024-01-22T16:51:00.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521467,1705942260369,-956.9,0.00055068,120,"2024-01-22T16:51:00.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521468,1705942260378,-1236.74,0.00055068,120,"2024-01-22T16:51:00.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521469,1705942260387,-500.0,0.00055068,120,"2024-01-22T16:51:00.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521470,1705942260395,-500.0,0.00055068,120,"2024-01-22T16:51:00.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521471,1705942260405,-794.46,0.00055068,120,"2024-01-22T16:51:00.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521472,1705942260414,-334.18485964,0.00055068,120,"2024-01-22T16:51:00.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521473,1705942260423,-500.0,0.00055068,120,"2024-01-22T16:51:00.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521474,1705942260432,-676.21,0.00055068,120,"2024-01-22T16:51:00.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521475,1705942260441,-500.0,0.00055068,120,"2024-01-22T16:51:00.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521476,1705942260450,-784.83,0.00055068,120,"2024-01-22T16:51:00.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521477,1705942260460,-536.79855245,0.00055068,120,"2024-01-22T16:51:00.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521478,1705942260469,-1206.35,0.00055068,120,"2024-01-22T16:51:00.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521479,1705942260481,-500.0,0.00055068,120,"2024-01-22T16:51:00.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521480,1705942260490,-1325.76,0.00055068,120,"2024-01-22T16:51:00.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521481,1705942260499,-500.0,0.00055068,7,"2024-01-22T16:51:00.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521482,1705942260509,-940.83,0.00055068,120,"2024-01-22T16:51:00.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521483,1705942260518,-500.0,0.00055068,120,"2024-01-22T16:51:00.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521484,1705942260528,-766.88,0.00055068,120,"2024-01-22T16:51:00.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521485,1705942260536,-500.0,0.00055068,120,"2024-01-22T16:51:00.536",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521486,1705942260545,-500.0,0.00055068,120,"2024-01-22T16:51:00.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521487,1705942260719,-882.54,0.00055068,2,"2024-01-22T16:51:00.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521488,1705942260729,-1098.14,0.00055068,120,"2024-01-22T16:51:00.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521489,1705942260738,-554.609101,0.00055068,120,"2024-01-22T16:51:00.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521490,1705942260749,-500.0,0.00055068,120,"2024-01-22T16:51:00.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521491,1705942260758,-500.0,0.00055068,120,"2024-01-22T16:51:00.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521492,1705942260767,-1272.77,0.00055068,120,"2024-01-22T16:51:00.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521493,1705942260776,-531.58552934,0.00055068,120,"2024-01-22T16:51:00.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521494,1705942260785,-855.01,0.00055068,120,"2024-01-22T16:51:00.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521495,1705942260794,-500.0,0.00055068,120,"2024-01-22T16:51:00.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521496,1705942260805,-500.0,0.00055068,120,"2024-01-22T16:51:00.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521497,1705942260815,-1433.57,0.00055068,120,"2024-01-22T16:51:00.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521498,1705942260826,-500.0,0.00055068,120,"2024-01-22T16:51:00.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521499,1705942260837,-500.0,0.00055068,120,"2024-01-22T16:51:00.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521500,1705942260849,-1004.38,0.00055068,120,"2024-01-22T16:51:00.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521501,1705942260861,-500.0,0.00055068,120,"2024-01-22T16:51:00.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521502,1705942260874,-613.63,0.00055068,120,"2024-01-22T16:51:00.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521503,1705942260886,-508.54219228,0.00055068,120,"2024-01-22T16:51:00.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521504,1705942260898,-500.0,0.00055068,120,"2024-01-22T16:51:00.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521505,1705942260908,-500.0,0.00055068,120,"2024-01-22T16:51:00.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521506,1705942260918,-500.0,0.00055068,120,"2024-01-22T16:51:00.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521507,1705942260929,-1058.65,0.00055068,120,"2024-01-22T16:51:00.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521508,1705942260939,-511.59,0.00055068,120,"2024-01-22T16:51:00.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521509,1705942260949,-851.13,0.00055068,120,"2024-01-22T16:51:00.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521510,1705942260961,-385.81310519,0.00055068,120,"2024-01-22T16:51:00.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521511,1705942260970,-933.89,0.00055068,120,"2024-01-22T16:51:00.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521512,1705942260981,-500.0,0.00055068,120,"2024-01-22T16:51:00.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521513,1705942260991,-711.76,0.00055068,120,"2024-01-22T16:51:00.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521514,1705942261002,-500.0,0.00055068,120,"2024-01-22T16:51:01.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521515,1705942261012,-500.0,0.00055068,120,"2024-01-22T16:51:01.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521516,1705942261022,-572.52,0.00055068,120,"2024-01-22T16:51:01.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521517,1705942261034,-500.0,0.00055068,120,"2024-01-22T16:51:01.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521518,1705942261043,-773.03,0.00055068,120,"2024-01-22T16:51:01.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521519,1705942261054,-500.0,0.00055068,120,"2024-01-22T16:51:01.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521520,1705942261067,-500.0,0.00055068,120,"2024-01-22T16:51:01.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521521,1705942261078,-762.64,0.00055068,120,"2024-01-22T16:51:01.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521522,1705942261090,-500.0,0.00055068,120,"2024-01-22T16:51:01.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521523,1705942261102,-509.59,0.00055068,120,"2024-01-22T16:51:01.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521524,1705942261114,-665.88,0.00055068,120,"2024-01-22T16:51:01.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521525,1705942261124,-1002.76,0.00055068,120,"2024-01-22T16:51:01.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521526,1705942261136,-500.0,0.00055068,120,"2024-01-22T16:51:01.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521527,1705942261146,-599.06252905,0.00055068,120,"2024-01-22T16:51:01.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521528,1705942261157,-500.0,0.00055068,120,"2024-01-22T16:51:01.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521529,1705942261169,-500.0,0.00055068,120,"2024-01-22T16:51:01.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521530,1705942261179,-500.0,0.00055068,120,"2024-01-22T16:51:01.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521531,1705942261190,-904.02,0.00055068,120,"2024-01-22T16:51:01.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521532,1705942261200,-827.04,0.00055068,120,"2024-01-22T16:51:01.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521533,1705942261210,-704.08,0.00055068,120,"2024-01-22T16:51:01.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521534,1705942261220,-500.0,0.00055068,120,"2024-01-22T16:51:01.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521535,1705942261233,-787.53,0.00055068,120,"2024-01-22T16:51:01.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521536,1705942261245,-1047.73,0.00055068,120,"2024-01-22T16:51:01.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521537,1705942261256,-872.35,0.00055068,120,"2024-01-22T16:51:01.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521538,1705942261268,-500.0,0.00055068,120,"2024-01-22T16:51:01.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521539,1705942261280,-500.0,0.00055068,120,"2024-01-22T16:51:01.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521540,1705942261290,-500.0,0.00055068,120,"2024-01-22T16:51:01.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521541,1705942261301,-500.0,0.00055068,120,"2024-01-22T16:51:01.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521542,1705942261312,-368.6098893,0.00055068,120,"2024-01-22T16:51:01.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521543,1705942261322,-973.07,0.00055068,120,"2024-01-22T16:51:01.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521544,1705942261333,-524.95071772,0.00055068,120,"2024-01-22T16:51:01.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521545,1705942261342,-500.0,0.00055068,120,"2024-01-22T16:51:01.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521546,1705942261352,-1055.58,0.00055068,120,"2024-01-22T16:51:01.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521547,1705942261361,-500.0,0.00055068,120,"2024-01-22T16:51:01.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521548,1705942261371,-500.0,0.00055068,120,"2024-01-22T16:51:01.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521549,1705942261382,-592.41,0.00055068,120,"2024-01-22T16:51:01.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521550,1705942261393,-500.0,0.00055068,120,"2024-01-22T16:51:01.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521551,1705942261403,-500.0,0.00055068,120,"2024-01-22T16:51:01.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521552,1705942261413,-500.0,0.00055068,120,"2024-01-22T16:51:01.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521553,1705942261423,-1284.43,0.00055068,120,"2024-01-22T16:51:01.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521554,1705942261433,-500.0,0.00055068,120,"2024-01-22T16:51:01.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521555,1705942261443,-1139.91,0.00055068,120,"2024-01-22T16:51:01.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521556,1705942261452,-500.0,0.00055068,120,"2024-01-22T16:51:01.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521557,1705942261462,-500.0,0.00055068,120,"2024-01-22T16:51:01.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521558,1705942261472,-562.17,0.00055068,120,"2024-01-22T16:51:01.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521559,1705942261483,-750.36,0.00055068,120,"2024-01-22T16:51:01.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521560,1705942261493,-539.03,0.00055068,120,"2024-01-22T16:51:01.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521561,1705942261502,-1374.87,0.00055068,120,"2024-01-22T16:51:01.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521562,1705942261511,-500.0,0.00055068,120,"2024-01-22T16:51:01.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521563,1705942261522,-711.43,0.00055068,120,"2024-01-22T16:51:01.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521564,1705942261532,-579.03,0.00055068,120,"2024-01-22T16:51:01.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521565,1705942261541,-500.0,0.00055068,120,"2024-01-22T16:51:01.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521566,1705942261551,-500.0,0.00055068,120,"2024-01-22T16:51:01.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521567,1705942261562,-1076.02,0.00055068,120,"2024-01-22T16:51:01.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521568,1705942261572,-500.0,0.00055068,120,"2024-01-22T16:51:01.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521569,1705942261583,-500.0,0.00055068,120,"2024-01-22T16:51:01.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521570,1705942261593,-1080.86,0.00055068,120,"2024-01-22T16:51:01.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521571,1705942261604,-559.5,0.00055068,120,"2024-01-22T16:51:01.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521572,1705942261613,-500.0,0.00055068,120,"2024-01-22T16:51:01.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521573,1705942261624,-500.0,0.00055068,120,"2024-01-22T16:51:01.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521574,1705942261633,-1198.92,0.00055068,120,"2024-01-22T16:51:01.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521575,1705942261643,-546.17,0.00055068,120,"2024-01-22T16:51:01.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521576,1705942261654,-1032.79,0.00055068,120,"2024-01-22T16:51:01.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521577,1705942261663,-500.0,0.00055068,120,"2024-01-22T16:51:01.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521578,1705942261673,-912.89,0.00055068,120,"2024-01-22T16:51:01.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521579,1705942261682,-1291.04,0.00055068,120,"2024-01-22T16:51:01.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521580,1705942261691,-719.62,0.00055068,120,"2024-01-22T16:51:01.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521581,1705942261701,-1228.18,0.00055068,120,"2024-01-22T16:51:01.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521582,1705942261710,-500.0,0.00055068,120,"2024-01-22T16:51:01.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521583,1705942261719,-500.0,0.00055068,120,"2024-01-22T16:51:01.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521584,1705942261728,-1064.71,0.00055068,120,"2024-01-22T16:51:01.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521585,1705942261737,-933.5,0.00055068,120,"2024-01-22T16:51:01.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521586,1705942261747,-500.0,0.00055068,120,"2024-01-22T16:51:01.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521587,1705942261756,-500.0,0.00055068,120,"2024-01-22T16:51:01.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521588,1705942261765,-512.46,0.00055068,120,"2024-01-22T16:51:01.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521589,1705942261775,-1092.85,0.00055068,120,"2024-01-22T16:51:01.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521590,1705942261786,-500.0,0.00055068,120,"2024-01-22T16:51:01.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521591,1705942261796,-1122.93,0.00055068,120,"2024-01-22T16:51:01.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521592,1705942261806,-500.0,0.00055068,120,"2024-01-22T16:51:01.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521593,1705942261816,-834.87,0.00055068,120,"2024-01-22T16:51:01.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521594,1705942261828,-1098.97,0.00055068,120,"2024-01-22T16:51:01.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521595,1705942261838,-500.0,0.00055068,120,"2024-01-22T16:51:01.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521596,1705942261848,-500.0,0.00055068,120,"2024-01-22T16:51:01.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521597,1705942261857,-500.0,0.00055068,120,"2024-01-22T16:51:01.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521598,1705942261867,-500.0,0.00055068,120,"2024-01-22T16:51:01.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521599,1705942261880,-1124.27,0.00055068,120,"2024-01-22T16:51:01.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521600,1705942261889,-500.0,0.00055068,120,"2024-01-22T16:51:01.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521601,1705942261899,-548.35,0.00055068,120,"2024-01-22T16:51:01.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521602,1705942261908,-500.0,0.00055068,120,"2024-01-22T16:51:01.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521603,1705942261926,-676.24,0.00055068,120,"2024-01-22T16:51:01.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521604,1705942261947,-1183.29,0.00055068,120,"2024-01-22T16:51:01.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521605,1705942261963,-1234.09,0.00055068,120,"2024-01-22T16:51:01.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521606,1705942261984,-500.0,0.00055068,120,"2024-01-22T16:51:01.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521607,1705942262001,-500.0,0.00055068,120,"2024-01-22T16:51:02.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521608,1705942262019,-500.0,0.00055068,120,"2024-01-22T16:51:02.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521609,1705942262038,-500.0,0.00055068,120,"2024-01-22T16:51:02.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521610,1705942262053,-942.51,0.00055068,120,"2024-01-22T16:51:02.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521611,1705942262075,-573.63567613,0.00055068,120,"2024-01-22T16:51:02.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521612,1705942262092,-539.8,0.00055068,120,"2024-01-22T16:51:02.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521613,1705942262111,-500.0,0.00055068,120,"2024-01-22T16:51:02.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521614,1705942262131,-500.0,0.00055068,120,"2024-01-22T16:51:02.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521615,1705942262146,-1200.35,0.00055068,120,"2024-01-22T16:51:02.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521616,1705942262161,-995.47,0.00055068,120,"2024-01-22T16:51:02.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521617,1705942262178,-500.0,0.00055068,120,"2024-01-22T16:51:02.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521618,1705942262191,-1034.97,0.00055068,120,"2024-01-22T16:51:02.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521619,1705942262208,-500.0,0.00055068,120,"2024-01-22T16:51:02.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521620,1705942262224,-500.0,0.00055068,120,"2024-01-22T16:51:02.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521621,1705942262240,-874.88,0.00055068,120,"2024-01-22T16:51:02.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521622,1705942262257,-500.0,0.00055068,120,"2024-01-22T16:51:02.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521623,1705942262272,-507.23,0.00055068,120,"2024-01-22T16:51:02.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521624,1705942262288,-562.05,0.00055068,120,"2024-01-22T16:51:02.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521625,1705942262305,-514.2,0.00055068,120,"2024-01-22T16:51:02.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521626,1705942262322,-1038.58,0.00055068,120,"2024-01-22T16:51:02.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521627,1705942262336,-1546.51,0.00055068,2,"2024-01-22T16:51:02.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521628,1705942262350,-500.0,0.00055068,120,"2024-01-22T16:51:02.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521629,1705942262365,-552.78,0.00055068,120,"2024-01-22T16:51:02.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521630,1705942262381,-1166.09,0.00055068,120,"2024-01-22T16:51:02.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521631,1705942262397,-500.0,0.00055068,120,"2024-01-22T16:51:02.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521632,1705942262413,-392.50145785,0.00055068,120,"2024-01-22T16:51:02.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521633,1705942262428,-515.7300988,0.00055068,120,"2024-01-22T16:51:02.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521634,1705942262445,-500.0,0.00055068,120,"2024-01-22T16:51:02.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521635,1705942262460,-916.75,0.00055068,120,"2024-01-22T16:51:02.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521636,1705942262475,-500.0,0.00055068,120,"2024-01-22T16:51:02.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521637,1705942262491,-500.0,0.00055068,120,"2024-01-22T16:51:02.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521638,1705942262507,-731.13,0.00055068,120,"2024-01-22T16:51:02.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521639,1705942262527,-825.25,0.00055068,120,"2024-01-22T16:51:02.527",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521640,1705942262543,-703.42,0.00055068,120,"2024-01-22T16:51:02.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521641,1705942262558,-500.0,0.00055068,120,"2024-01-22T16:51:02.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521642,1705942262574,-692.04,0.00055068,120,"2024-01-22T16:51:02.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521643,1705942262589,-500.0,0.00055068,120,"2024-01-22T16:51:02.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521644,1705942262605,-597.16,0.00055068,120,"2024-01-22T16:51:02.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521645,1705942262620,-609.93,0.00055068,120,"2024-01-22T16:51:02.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521646,1705942262636,-500.0,0.00055068,7,"2024-01-22T16:51:02.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521647,1705942262652,-500.0,0.00055068,120,"2024-01-22T16:51:02.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521648,1705942262667,-565.47024065,0.00055068,120,"2024-01-22T16:51:02.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521649,1705942262683,-500.0,0.00055068,120,"2024-01-22T16:51:02.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521650,1705942262698,-668.81,0.00055068,120,"2024-01-22T16:51:02.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521651,1705942262715,-604.43,0.00055068,120,"2024-01-22T16:51:02.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521652,1705942262731,-500.0,0.00055068,120,"2024-01-22T16:51:02.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521653,1705942262746,-435.51,0.00055068,120,"2024-01-22T16:51:02.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521654,1705942262763,-820.72,0.00055068,120,"2024-01-22T16:51:02.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521655,1705942262778,-500.0,0.00055068,120,"2024-01-22T16:51:02.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521656,1705942262793,-500.0,0.00055068,2,"2024-01-22T16:51:02.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521657,1705942262808,-500.0,0.00055068,120,"2024-01-22T16:51:02.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521658,1705942262823,-510.66,0.00055068,120,"2024-01-22T16:51:02.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521659,1705942262839,-1104.92,0.00055068,120,"2024-01-22T16:51:02.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521660,1705942262855,-610.82440485,0.00055068,120,"2024-01-22T16:51:02.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521661,1705942262870,-500.0,0.00055068,120,"2024-01-22T16:51:02.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521662,1705942262884,-500.0,0.00055068,120,"2024-01-22T16:51:02.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521663,1705942262899,-150.0,0.00055068,14,"2024-01-22T16:51:02.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521664,1705942262915,-611.57,0.00055068,120,"2024-01-22T16:51:02.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521665,1705942262929,-516.93421682,0.00055068,120,"2024-01-22T16:51:02.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521666,1705942262944,-500.0,0.00055068,120,"2024-01-22T16:51:02.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521667,1705942262959,-500.0,0.00055068,120,"2024-01-22T16:51:02.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521668,1705942262973,-705.3,0.00055068,120,"2024-01-22T16:51:02.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521669,1705942262988,-782.46,0.00055068,120,"2024-01-22T16:51:02.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521670,1705942263003,-500.0,0.00055068,120,"2024-01-22T16:51:03.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521671,1705942263019,-1193.75,0.00055068,120,"2024-01-22T16:51:03.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521672,1705942263034,-500.0,0.00055068,120,"2024-01-22T16:51:03.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521673,1705942263049,-500.0,0.00055068,120,"2024-01-22T16:51:03.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521674,1705942263064,-500.0,0.00055068,120,"2024-01-22T16:51:03.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521675,1705942263080,-841.24,0.00055068,120,"2024-01-22T16:51:03.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521676,1705942263096,-774.06,0.00055068,120,"2024-01-22T16:51:03.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521677,1705942263110,-500.0,0.00055068,120,"2024-01-22T16:51:03.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521678,1705942263126,-706.09,0.00055068,120,"2024-01-22T16:51:03.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521679,1705942263140,-1049.13,0.00055068,120,"2024-01-22T16:51:03.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521680,1705942263155,-500.0,0.00055068,120,"2024-01-22T16:51:03.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521681,1705942263170,-722.39,0.00055068,120,"2024-01-22T16:51:03.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521682,1705942263185,-500.0,0.00055068,120,"2024-01-22T16:51:03.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521683,1705942263200,-500.0,0.00055068,120,"2024-01-22T16:51:03.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521684,1705942263216,-1098.78,0.00055068,120,"2024-01-22T16:51:03.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521685,1705942263232,-500.0,0.00055068,120,"2024-01-22T16:51:03.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521686,1705942263249,-1040.43,0.00055068,120,"2024-01-22T16:51:03.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521687,1705942263265,-676.51,0.00055068,120,"2024-01-22T16:51:03.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521688,1705942263279,-1000.0,0.00055068,7,"2024-01-22T16:51:03.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521689,1705942263294,-634.78757354,0.00055068,120,"2024-01-22T16:51:03.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521690,1705942263309,-800.29,0.00055068,120,"2024-01-22T16:51:03.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521691,1705942263322,-977.04,0.00055068,120,"2024-01-22T16:51:03.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521692,1705942263337,-940.44,0.00055068,120,"2024-01-22T16:51:03.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521693,1705942263351,-622.73,0.00055068,120,"2024-01-22T16:51:03.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521694,1705942263366,-812.24,0.00055068,120,"2024-01-22T16:51:03.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521695,1705942263381,-4003.53,0.00055068,120,"2024-01-22T16:51:03.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521696,1705942263395,-543.32,0.00055068,120,"2024-01-22T16:51:03.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521697,1705942263410,-762.89,0.00055068,120,"2024-01-22T16:51:03.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521698,1705942263425,-683.59,0.00055068,120,"2024-01-22T16:51:03.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521699,1705942263436,-735.35,0.00055068,120,"2024-01-22T16:51:03.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521700,1705942263446,-500.0,0.00055068,120,"2024-01-22T16:51:03.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521701,1705942263455,-500.0,0.00055068,120,"2024-01-22T16:51:03.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521702,1705942263465,-500.0,0.00055068,120,"2024-01-22T16:51:03.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521703,1705942263476,-7945.75,0.00055068,120,"2024-01-22T16:51:03.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521704,1705942263486,-500.0,0.00055068,120,"2024-01-22T16:51:03.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521705,1705942263495,-752.98,0.00055068,120,"2024-01-22T16:51:03.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521706,1705942263505,-1119.94,0.00055068,120,"2024-01-22T16:51:03.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521707,1705942263515,-658.72,0.00055068,120,"2024-01-22T16:51:03.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521708,1705942263524,-590.12,0.00055068,120,"2024-01-22T16:51:03.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521709,1705942263535,-500.0,0.00055068,120,"2024-01-22T16:51:03.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521710,1705942263544,-500.0,0.00055068,120,"2024-01-22T16:51:03.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521711,1705942263554,-500.0,0.00055068,120,"2024-01-22T16:51:03.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521712,1705942263565,-500.0,0.00055068,120,"2024-01-22T16:51:03.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521713,1705942263574,-1197.36,0.00055068,120,"2024-01-22T16:51:03.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521714,1705942263583,-873.76,0.00055068,120,"2024-01-22T16:51:03.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521715,1705942263592,-536.78,0.00055068,120,"2024-01-22T16:51:03.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521716,1705942263601,-1072.31,0.00055068,120,"2024-01-22T16:51:03.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521717,1705942263958,-500.0,0.00055068,120,"2024-01-22T16:51:03.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521718,1705942263993,-500.0,0.00055068,120,"2024-01-22T16:51:03.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521719,1705942264004,-500.0,0.00055068,120,"2024-01-22T16:51:04.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521720,1705942264014,-916.28,0.00055068,120,"2024-01-22T16:51:04.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521721,1705942264023,-894.82,0.00055068,120,"2024-01-22T16:51:04.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521722,1705942264032,-500.0,0.00055068,120,"2024-01-22T16:51:04.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521723,1705942264041,-500.0,0.00055068,120,"2024-01-22T16:51:04.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521724,1705942264050,-500.0,0.00055068,120,"2024-01-22T16:51:04.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521725,1705942264059,-500.0,0.00055068,120,"2024-01-22T16:51:04.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521726,1705942264068,-500.0,0.00055068,120,"2024-01-22T16:51:04.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521727,1705942264077,-500.0,0.00055068,120,"2024-01-22T16:51:04.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521728,1705942264086,-563.54,0.00055068,120,"2024-01-22T16:51:04.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521729,1705942264095,-984.92,0.00055068,120,"2024-01-22T16:51:04.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521730,1705942264103,-500.0,0.00055068,120,"2024-01-22T16:51:04.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521731,1705942264112,-500.0,0.00055068,120,"2024-01-22T16:51:04.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521732,1705942264122,-500.0,0.00055068,120,"2024-01-22T16:51:04.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521733,1705942264130,-2024.59,0.00055068,7,"2024-01-22T16:51:04.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521734,1705942264139,-500.0,0.00055068,120,"2024-01-22T16:51:04.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521735,1705942264149,-500.0,0.00055068,120,"2024-01-22T16:51:04.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521736,1705942264157,-873.84,0.00055068,120,"2024-01-22T16:51:04.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521737,1705942264167,-500.0,0.00055068,120,"2024-01-22T16:51:04.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521738,1705942264176,-537.89519424,0.00055068,120,"2024-01-22T16:51:04.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521739,1705942264185,-626.50019407,0.00055068,120,"2024-01-22T16:51:04.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521740,1705942264194,-500.0,0.00055068,120,"2024-01-22T16:51:04.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521741,1705942264203,-1503.79,0.00055068,120,"2024-01-22T16:51:04.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521742,1705942264212,-500.0,0.00055068,120,"2024-01-22T16:51:04.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521743,1705942264221,-646.15,0.00055068,120,"2024-01-22T16:51:04.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521744,1705942264231,-500.0,0.00055068,120,"2024-01-22T16:51:04.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521745,1705942264242,-781.35,0.00055068,120,"2024-01-22T16:51:04.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521746,1705942264253,-564.76,0.00055068,120,"2024-01-22T16:51:04.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521747,1705942264263,-1064.36,0.00055068,120,"2024-01-22T16:51:04.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521748,1705942264274,-421.13984961,0.00055068,120,"2024-01-22T16:51:04.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521749,1705942264287,-519.13,0.00055068,120,"2024-01-22T16:51:04.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521750,1705942264296,-1095.74,0.00055068,120,"2024-01-22T16:51:04.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521751,1705942264306,-1291.13,0.00055068,120,"2024-01-22T16:51:04.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521752,1705942264316,-500.0,0.00055068,120,"2024-01-22T16:51:04.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521753,1705942264325,-712.79,0.00055068,120,"2024-01-22T16:51:04.325",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521754,1705942264336,-373.79428202,0.00055068,120,"2024-01-22T16:51:04.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521755,1705942264346,-500.0,0.00055068,120,"2024-01-22T16:51:04.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521756,1705942264356,-736.14,0.00055068,120,"2024-01-22T16:51:04.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521757,1705942264365,-1311.07,0.00055068,120,"2024-01-22T16:51:04.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521758,1705942264375,-500.0,0.00055068,120,"2024-01-22T16:51:04.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521759,1705942264384,-500.0,0.00055068,120,"2024-01-22T16:51:04.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521760,1705942264394,-500.0,0.00055068,120,"2024-01-22T16:51:04.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521761,1705942264403,-500.0,0.00055068,120,"2024-01-22T16:51:04.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521762,1705942264411,-500.0,0.00055068,120,"2024-01-22T16:51:04.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521763,1705942264421,-1000.0,0.00055068,7,"2024-01-22T16:51:04.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521764,1705942264431,-997.27,0.00055068,120,"2024-01-22T16:51:04.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521765,1705942264442,-1180.26,0.00055068,30,"2024-01-22T16:51:04.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521766,1705942264451,-879.87,0.00055068,120,"2024-01-22T16:51:04.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521767,1705942264460,-500.0,0.00055068,120,"2024-01-22T16:51:04.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521768,1705942264473,-500.0,0.00055068,120,"2024-01-22T16:51:04.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521769,1705942264482,-500.0,0.00055068,120,"2024-01-22T16:51:04.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521770,1705942264491,-500.0,0.00055068,120,"2024-01-22T16:51:04.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521771,1705942264502,-500.0,0.00055068,120,"2024-01-22T16:51:04.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521772,1705942264510,-1101.52,0.00055068,120,"2024-01-22T16:51:04.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521773,1705942264520,-500.0,0.00055068,120,"2024-01-22T16:51:04.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521774,1705942264528,-1000.0,0.00055068,120,"2024-01-22T16:51:04.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521775,1705942264535,-596.97,0.00055068,120,"2024-01-22T16:51:04.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521776,1705942264544,-500.0,0.00055068,120,"2024-01-22T16:51:04.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521777,1705942264553,-677.87,0.00055068,120,"2024-01-22T16:51:04.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521778,1705942264563,-521.53704744,0.00055068,120,"2024-01-22T16:51:04.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521779,1705942264572,-515.81747703,0.00055068,120,"2024-01-22T16:51:04.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521780,1705942264581,-500.0,0.00055068,120,"2024-01-22T16:51:04.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521781,1705942264591,-500.0,0.00055068,30,"2024-01-22T16:51:04.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521782,1705942264600,-758.09,0.00055068,120,"2024-01-22T16:51:04.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521783,1705942264610,-500.0,0.00055068,120,"2024-01-22T16:51:04.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521784,1705942264619,-500.0,0.00055068,120,"2024-01-22T16:51:04.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521785,1705942264635,-500.0,0.00055068,120,"2024-01-22T16:51:04.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521786,1705942264644,-500.0,0.00055068,120,"2024-01-22T16:51:04.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521787,1705942264655,-678.57,0.00055068,120,"2024-01-22T16:51:04.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521788,1705942264664,-500.0,0.00055068,120,"2024-01-22T16:51:04.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521789,1705942264674,-500.0,0.00055068,7,"2024-01-22T16:51:04.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521790,1705942264684,-500.0,0.00055068,120,"2024-01-22T16:51:04.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521791,1705942264694,-764.95,0.00055068,120,"2024-01-22T16:51:04.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521792,1705942264703,-500.0,0.00055068,120,"2024-01-22T16:51:04.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521793,1705942264713,-552.31,0.00055068,120,"2024-01-22T16:51:04.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521794,1705942264722,-535.75,0.00055068,120,"2024-01-22T16:51:04.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521795,1705942264733,-500.0,0.00055068,120,"2024-01-22T16:51:04.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521796,1705942264744,-500.0,0.00055068,120,"2024-01-22T16:51:04.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521797,1705942264754,-500.0,0.00055068,120,"2024-01-22T16:51:04.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521798,1705942264765,-1153.09,0.00055068,120,"2024-01-22T16:51:04.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521799,1705942264775,-768.51,0.00055068,120,"2024-01-22T16:51:04.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521800,1705942264786,-500.0,0.00055068,120,"2024-01-22T16:51:04.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521801,1705942264796,-1045.19,0.00055068,120,"2024-01-22T16:51:04.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521802,1705942264807,-500.0,0.00055068,120,"2024-01-22T16:51:04.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521803,1705942264817,-876.25,0.00055068,120,"2024-01-22T16:51:04.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521804,1705942264827,-697.88,0.00055068,120,"2024-01-22T16:51:04.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521805,1705942264837,-500.0,0.00055068,120,"2024-01-22T16:51:04.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521806,1705942264847,-500.0,0.00055068,120,"2024-01-22T16:51:04.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521807,1705942264858,-619.89,0.00055068,120,"2024-01-22T16:51:04.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521808,1705942264869,-746.34,0.00055068,120,"2024-01-22T16:51:04.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521809,1705942264885,-503.91,0.00055068,120,"2024-01-22T16:51:04.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521810,1705942264895,-770.55,0.00055068,120,"2024-01-22T16:51:04.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521811,1705942264906,-515.99,0.00055068,120,"2024-01-22T16:51:04.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521812,1705942264916,-533.69,0.00055068,120,"2024-01-22T16:51:04.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521813,1705942264926,-500.0,0.00055068,120,"2024-01-22T16:51:04.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521814,1705942264937,-1181.85,0.00055068,120,"2024-01-22T16:51:04.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521815,1705942264947,-500.0,0.00055068,120,"2024-01-22T16:51:04.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521816,1705942264958,-500.0,0.00055068,120,"2024-01-22T16:51:04.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521817,1705942264967,-500.0,0.00055068,120,"2024-01-22T16:51:04.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521818,1705942264979,-1727.31,0.00055068,120,"2024-01-22T16:51:04.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521819,1705942264988,-500.0,0.00055068,120,"2024-01-22T16:51:04.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521820,1705942264998,-500.0,0.00055068,120,"2024-01-22T16:51:04.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521821,1705942265007,-500.0,0.00055068,120,"2024-01-22T16:51:05.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521822,1705942265016,-953.83,0.00055068,120,"2024-01-22T16:51:05.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521823,1705942265025,-500.0,0.00055068,120,"2024-01-22T16:51:05.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521824,1705942265034,-609.57,0.00055068,120,"2024-01-22T16:51:05.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521825,1705942265043,-500.0,0.00055068,120,"2024-01-22T16:51:05.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521826,1705942265054,-759.29,0.00055068,120,"2024-01-22T16:51:05.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521827,1705942265063,-517.57,0.00055068,120,"2024-01-22T16:51:05.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521828,1705942265072,-563.49,0.00055068,120,"2024-01-22T16:51:05.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521829,1705942265082,-500.0,0.00055068,120,"2024-01-22T16:51:05.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521830,1705942265092,-500.0,0.00055068,120,"2024-01-22T16:51:05.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521831,1705942265102,-1765.42,0.00055068,120,"2024-01-22T16:51:05.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521832,1705942265111,-945.78,0.00055068,120,"2024-01-22T16:51:05.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521833,1705942265121,-2780.15,0.00055068,120,"2024-01-22T16:51:05.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521834,1705942265134,-500.0,0.00055068,120,"2024-01-22T16:51:05.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521835,1705942265144,-1143.05,0.00055068,120,"2024-01-22T16:51:05.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521836,1705942265153,-500.0,0.00055068,120,"2024-01-22T16:51:05.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521837,1705942265163,-500.0,0.00055068,120,"2024-01-22T16:51:05.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521838,1705942265173,-739.81,0.00055068,120,"2024-01-22T16:51:05.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521839,1705942265182,-500.0,0.00055068,120,"2024-01-22T16:51:05.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521840,1705942265192,-630.92,0.00055068,120,"2024-01-22T16:51:05.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521841,1705942265202,-500.0,0.00055068,120,"2024-01-22T16:51:05.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521842,1705942265212,-500.0,0.00055068,120,"2024-01-22T16:51:05.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521843,1705942265221,-500.0,0.00055068,120,"2024-01-22T16:51:05.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521844,1705942265231,-6946.56,0.00055068,120,"2024-01-22T16:51:05.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521845,1705942265240,-729.29,0.00055068,120,"2024-01-22T16:51:05.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521846,1705942265249,-500.0,0.00055068,120,"2024-01-22T16:51:05.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521847,1705942265259,-375.30197127,0.00055068,120,"2024-01-22T16:51:05.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521848,1705942265268,-1112.59,0.00055068,120,"2024-01-22T16:51:05.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521849,1705942265278,-779.09,0.00055068,120,"2024-01-22T16:51:05.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521850,1705942265287,-3649.41,0.00055068,120,"2024-01-22T16:51:05.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521851,1705942265296,-500.0,0.00055068,120,"2024-01-22T16:51:05.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521852,1705942265306,-500.0,0.00055068,120,"2024-01-22T16:51:05.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521853,1705942265315,-500.0,0.00055068,120,"2024-01-22T16:51:05.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521854,1705942265325,-500.0,0.00055068,120,"2024-01-22T16:51:05.325",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521855,1705942265334,-1830.13,0.00055068,120,"2024-01-22T16:51:05.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521856,1705942265344,-8171.7,0.00055068,120,"2024-01-22T16:51:05.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521857,1705942265354,-500.0,0.00055068,120,"2024-01-22T16:51:05.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521858,1705942265363,-598.39,0.00055068,120,"2024-01-22T16:51:05.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521859,1705942265374,-500.0,0.00055068,120,"2024-01-22T16:51:05.374",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521860,1705942265384,-885.03,0.00055068,120,"2024-01-22T16:51:05.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521861,1705942265393,-552.57,0.00055068,120,"2024-01-22T16:51:05.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521862,1705942265403,-500.0,0.00055068,120,"2024-01-22T16:51:05.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521863,1705942265412,-500.0,0.00055068,120,"2024-01-22T16:51:05.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521864,1705942265422,-500.0,0.00055068,120,"2024-01-22T16:51:05.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521865,1705942265430,-681.33,0.00055068,120,"2024-01-22T16:51:05.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521866,1705942265440,-2620.03,0.00055068,120,"2024-01-22T16:51:05.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521867,1705942265450,-500.0,0.00055068,120,"2024-01-22T16:51:05.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521868,1705942265459,-500.0,0.00055068,120,"2024-01-22T16:51:05.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521869,1705942265470,-385.6,0.00055068,120,"2024-01-22T16:51:05.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521870,1705942265480,-500.0,0.00055068,120,"2024-01-22T16:51:05.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521871,1705942265491,-210.81230422,0.00055068,120,"2024-01-22T16:51:05.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521872,1705942265500,-674.46,0.00055068,120,"2024-01-22T16:51:05.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521873,1705942265510,-580.85,0.00055068,120,"2024-01-22T16:51:05.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521874,1705942265520,-1767.29,0.00055068,120,"2024-01-22T16:51:05.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521875,1705942265530,-722.83,0.00055068,120,"2024-01-22T16:51:05.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521876,1705942265539,-500.0,0.00055068,120,"2024-01-22T16:51:05.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521877,1705942265549,-717.86,0.00055068,120,"2024-01-22T16:51:05.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521878,1705942265561,-500.0,0.00055068,120,"2024-01-22T16:51:05.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521879,1705942265570,-500.0,0.00055068,120,"2024-01-22T16:51:05.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521880,1705942265591,-500.0,0.00055068,120,"2024-01-22T16:51:05.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521881,1705942265602,-1143.05,0.00055068,120,"2024-01-22T16:51:05.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521882,1705942265613,-1133.33,0.00055068,120,"2024-01-22T16:51:05.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521883,1705942265624,-500.0,0.00055068,120,"2024-01-22T16:51:05.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521884,1705942265634,-500.0,0.00055068,120,"2024-01-22T16:51:05.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521885,1705942265644,-1000.0,0.00055068,120,"2024-01-22T16:51:05.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521886,1705942265654,-500.0,0.00055068,120,"2024-01-22T16:51:05.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521887,1705942265664,-540.86,0.00055068,120,"2024-01-22T16:51:05.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521888,1705942265674,-500.0,0.00055068,120,"2024-01-22T16:51:05.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521889,1705942265684,-500.0,0.00055068,120,"2024-01-22T16:51:05.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521890,1705942265694,-500.0,0.00055068,120,"2024-01-22T16:51:05.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521891,1705942265704,-610.88,0.00055068,120,"2024-01-22T16:51:05.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521892,1705942265714,-500.0,0.00055068,120,"2024-01-22T16:51:05.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521893,1705942265724,-5682.89,0.00055068,120,"2024-01-22T16:51:05.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521894,1705942265734,-917.6,0.00055068,120,"2024-01-22T16:51:05.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521895,1705942265744,-638.56,0.00055068,120,"2024-01-22T16:51:05.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521896,1705942265753,-1451.88,0.00055068,120,"2024-01-22T16:51:05.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521897,1705942265763,-774.42,0.00055068,120,"2024-01-22T16:51:05.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521898,1705942265774,-500.0,0.00055068,120,"2024-01-22T16:51:05.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521899,1705942265783,-2543.46,0.00055068,120,"2024-01-22T16:51:05.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521900,1705942265793,-2607.73,0.00055068,120,"2024-01-22T16:51:05.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521901,1705942265803,-745.28,0.00055068,120,"2024-01-22T16:51:05.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521902,1705942265814,-500.0,0.00055068,120,"2024-01-22T16:51:05.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521903,1705942265824,-820.5,0.00055068,120,"2024-01-22T16:51:05.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521904,1705942265834,-500.0,0.00055068,120,"2024-01-22T16:51:05.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521905,1705942265844,-1676.05,0.00055068,120,"2024-01-22T16:51:05.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521906,1705942265854,-1200.74,0.00055068,120,"2024-01-22T16:51:05.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521907,1705942265864,-500.0,0.00055068,120,"2024-01-22T16:51:05.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521908,1705942265876,-3921.91,0.00055068,120,"2024-01-22T16:51:05.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521909,1705942265886,-1841.71,0.00055068,120,"2024-01-22T16:51:05.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521910,1705942265896,-500.0,0.00055068,120,"2024-01-22T16:51:05.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521911,1705942265907,-500.0,0.00055068,120,"2024-01-22T16:51:05.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521912,1705942265917,-1638.92,0.00055068,120,"2024-01-22T16:51:05.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521913,1705942265928,-500.0,0.00055068,120,"2024-01-22T16:51:05.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521914,1705942265938,-760.03,0.00055068,120,"2024-01-22T16:51:05.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521915,1705942265948,-983.65,0.00055068,120,"2024-01-22T16:51:05.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521916,1705942265958,-753.79,0.00055068,120,"2024-01-22T16:51:05.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521917,1705942265968,-694.12,0.00055068,120,"2024-01-22T16:51:05.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521918,1705942265978,-1023.91,0.00055068,120,"2024-01-22T16:51:05.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521919,1705942265987,-500.0,0.00055068,120,"2024-01-22T16:51:05.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521920,1705942265997,-1153.82,0.00055068,120,"2024-01-22T16:51:05.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521921,1705942266007,-895.96,0.00055068,120,"2024-01-22T16:51:06.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521922,1705942266017,-500.0,0.00055068,120,"2024-01-22T16:51:06.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521923,1705942266026,-500.0,0.00055068,120,"2024-01-22T16:51:06.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521924,1705942266036,-500.0,0.00055068,120,"2024-01-22T16:51:06.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521925,1705942266046,-500.0,0.00055068,120,"2024-01-22T16:51:06.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521926,1705942266055,-630.13,0.00055068,120,"2024-01-22T16:51:06.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521927,1705942266065,-906.48,0.00055068,120,"2024-01-22T16:51:06.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521928,1705942266074,-500.0,0.00055068,120,"2024-01-22T16:51:06.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521929,1705942266084,-500.0,0.00055068,120,"2024-01-22T16:51:06.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521930,1705942266093,-1028.29,0.00055068,120,"2024-01-22T16:51:06.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521931,1705942266103,-500.0,0.00055068,120,"2024-01-22T16:51:06.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521932,1705942266113,-649.02,0.00055068,120,"2024-01-22T16:51:06.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521933,1705942266124,-773.13,0.00055068,120,"2024-01-22T16:51:06.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521934,1705942266134,-500.0,0.00055068,120,"2024-01-22T16:51:06.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521935,1705942266144,-500.0,0.00055068,120,"2024-01-22T16:51:06.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521936,1705942266154,-1504.11,0.00055068,120,"2024-01-22T16:51:06.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521937,1705942266163,-768.01,0.00055068,120,"2024-01-22T16:51:06.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521938,1705942266173,-778.2,0.00055068,120,"2024-01-22T16:51:06.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521939,1705942266183,-550.00734437,0.00055068,120,"2024-01-22T16:51:06.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521940,1705942266193,-1829.78,0.00055068,120,"2024-01-22T16:51:06.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521941,1705942266202,-500.0,0.00055068,120,"2024-01-22T16:51:06.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521942,1705942266212,-543.66,0.00055068,120,"2024-01-22T16:51:06.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521943,1705942266221,-500.0,0.00055068,120,"2024-01-22T16:51:06.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521944,1705942266231,-950.19,0.00055068,120,"2024-01-22T16:51:06.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521945,1705942266241,-500.0,0.00055068,120,"2024-01-22T16:51:06.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521946,1705942266251,-505.05,0.00055068,120,"2024-01-22T16:51:06.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521947,1705942266260,-1074.68,0.00055068,120,"2024-01-22T16:51:06.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521948,1705942266270,-500.0,0.00055068,120,"2024-01-22T16:51:06.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521949,1705942266279,-1213.81,0.00055068,120,"2024-01-22T16:51:06.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521950,1705942266289,-823.2,0.00055068,120,"2024-01-22T16:51:06.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521951,1705942266299,-500.0,0.00055068,120,"2024-01-22T16:51:06.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521952,1705942266309,-500.0,0.00055068,120,"2024-01-22T16:51:06.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521953,1705942266318,-1115.17,0.00055068,120,"2024-01-22T16:51:06.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521954,1705942266328,-856.62,0.00055068,120,"2024-01-22T16:51:06.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521955,1705942266337,-500.0,0.00055068,120,"2024-01-22T16:51:06.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521956,1705942266347,-541.99789973,0.00055068,120,"2024-01-22T16:51:06.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521957,1705942266357,-682.86,0.00055068,120,"2024-01-22T16:51:06.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521958,1705942266366,-594.97,0.00055068,120,"2024-01-22T16:51:06.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521959,1705942266380,-500.0,0.00055068,120,"2024-01-22T16:51:06.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521960,1705942266390,-1646.87,0.00055068,120,"2024-01-22T16:51:06.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521961,1705942266400,-822.11,0.00055068,120,"2024-01-22T16:51:06.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521962,1705942266409,-500.0,0.00055068,120,"2024-01-22T16:51:06.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521963,1705942266419,-828.1,0.00055068,120,"2024-01-22T16:51:06.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521964,1705942266428,-580.05,0.00055068,120,"2024-01-22T16:51:06.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521965,1705942266438,-500.0,0.00055068,120,"2024-01-22T16:51:06.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521966,1705942266448,-630.62,0.00055068,120,"2024-01-22T16:51:06.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521967,1705942266458,-2595.41,0.00055068,120,"2024-01-22T16:51:06.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521968,1705942266470,-500.0,0.00055068,120,"2024-01-22T16:51:06.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521969,1705942266481,-930.18,0.00055068,120,"2024-01-22T16:51:06.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521970,1705942266491,-529.59091126,0.00055068,120,"2024-01-22T16:51:06.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521971,1705942266501,-500.0,0.00055068,120,"2024-01-22T16:51:06.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521972,1705942266510,-500.0,0.00055068,120,"2024-01-22T16:51:06.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521973,1705942266521,-500.0,0.00055068,120,"2024-01-22T16:51:06.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521974,1705942266531,-500.0,0.00055068,120,"2024-01-22T16:51:06.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521975,1705942266542,-1073.28,0.00055068,120,"2024-01-22T16:51:06.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521976,1705942266555,-678.49,0.00055068,120,"2024-01-22T16:51:06.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521977,1705942266565,-742.05,0.00055068,120,"2024-01-22T16:51:06.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521978,1705942266575,-500.0,0.00055068,120,"2024-01-22T16:51:06.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521979,1705942266585,-829.6,0.00055068,120,"2024-01-22T16:51:06.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521980,1705942266596,-1590.69,0.00055068,120,"2024-01-22T16:51:06.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521981,1705942266606,-617.27,0.00055068,120,"2024-01-22T16:51:06.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521982,1705942266615,-500.0,0.00055068,120,"2024-01-22T16:51:06.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521983,1705942266626,-500.0,0.00055068,120,"2024-01-22T16:51:06.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521984,1705942266635,-815.78,0.00055068,120,"2024-01-22T16:51:06.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521985,1705942266645,-1543.05,0.00055068,120,"2024-01-22T16:51:06.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521986,1705942266655,-500.0,0.00055068,120,"2024-01-22T16:51:06.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521987,1705942266665,-508.4930523,0.00055068,120,"2024-01-22T16:51:06.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521988,1705942266674,-1475.16,0.00055068,120,"2024-01-22T16:51:06.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521989,1705942266684,-500.0,0.00055068,120,"2024-01-22T16:51:06.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521990,1705942266694,-714.16,0.00055068,120,"2024-01-22T16:51:06.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521991,1705942266703,-1006.24,0.00055068,120,"2024-01-22T16:51:06.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521992,1705942266713,-758.37,0.00055068,120,"2024-01-22T16:51:06.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521993,1705942266722,-500.0,0.00055068,120,"2024-01-22T16:51:06.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521994,1705942266732,-1423.08,0.00055068,120,"2024-01-22T16:51:06.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521995,1705942266743,-500.0,0.00055068,120,"2024-01-22T16:51:06.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521996,1705942266754,-765.85,0.00055068,120,"2024-01-22T16:51:06.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521997,1705942266764,-500.0,0.00055068,30,"2024-01-22T16:51:06.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521998,1705942266774,-810.81,0.00055068,120,"2024-01-22T16:51:06.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521999,1705942266784,-500.0,0.00055068,120,"2024-01-22T16:51:06.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522000,1705942266794,-500.0,0.00055068,120,"2024-01-22T16:51:06.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522001,1705942266803,-569.61,0.00055068,120,"2024-01-22T16:51:06.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522002,1705942266814,-695.94,0.00055068,120,"2024-01-22T16:51:06.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522003,1705942266824,-500.0,0.00055068,120,"2024-01-22T16:51:06.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522004,1705942266833,-500.0,0.00055068,120,"2024-01-22T16:51:06.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522005,1705942266843,-2137.13,0.00055068,120,"2024-01-22T16:51:06.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522006,1705942266854,-500.0,0.00055068,120,"2024-01-22T16:51:06.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522007,1705942266863,-1195.99,0.00055068,120,"2024-01-22T16:51:06.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522008,1705942266874,-735.82,0.00055068,120,"2024-01-22T16:51:06.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522009,1705942266886,-1168.02,0.00055068,120,"2024-01-22T16:51:06.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522010,1705942266896,-675.18,0.00055068,120,"2024-01-22T16:51:06.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522011,1705942266908,-500.0,0.00055068,120,"2024-01-22T16:51:06.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522012,1705942266919,-500.0,0.00055068,120,"2024-01-22T16:51:06.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522013,1705942266929,-500.0,0.00055068,120,"2024-01-22T16:51:06.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522014,1705942266946,-723.21,0.00055068,120,"2024-01-22T16:51:06.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522015,1705942266960,-1962.3,0.00055068,120,"2024-01-22T16:51:06.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522016,1705942266975,-4343.32,0.00055068,120,"2024-01-22T16:51:06.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522017,1705942266993,-500.0,0.00055068,120,"2024-01-22T16:51:06.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522018,1705942267010,-646.29,0.00055068,120,"2024-01-22T16:51:07.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522019,1705942267020,-809.05,0.00055068,120,"2024-01-22T16:51:07.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522020,1705942267030,-1467.22,0.00055068,120,"2024-01-22T16:51:07.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522021,1705942267042,-604.97,0.00055068,120,"2024-01-22T16:51:07.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522022,1705942267062,-759.96,0.00055068,120,"2024-01-22T16:51:07.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522023,1705942267074,-600.2,0.00055068,120,"2024-01-22T16:51:07.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522024,1705942267087,-1223.32,0.00055068,120,"2024-01-22T16:51:07.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522025,1705942267111,-500.0,0.00055068,120,"2024-01-22T16:51:07.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522026,1705942267126,-1336.46,0.00055068,120,"2024-01-22T16:51:07.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522027,1705942267146,-776.65,0.00055068,120,"2024-01-22T16:51:07.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522028,1705942267160,-1097.52,0.00055068,120,"2024-01-22T16:51:07.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522029,1705942267181,-500.0,0.00055068,120,"2024-01-22T16:51:07.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522030,1705942267200,-941.86,0.00055068,120,"2024-01-22T16:51:07.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522031,1705942267217,-3479.79,0.00055068,120,"2024-01-22T16:51:07.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522032,1705942267228,-500.0,0.00055068,120,"2024-01-22T16:51:07.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522033,1705942267240,-6928.17,0.00055068,5,"2024-01-22T16:51:07.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522034,1705942267252,-500.0,0.00055068,120,"2024-01-22T16:51:07.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522035,1705942267269,-1530.05,0.00055068,120,"2024-01-22T16:51:07.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522036,1705942267294,-630.06,0.00055068,120,"2024-01-22T16:51:07.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522037,1705942267308,-500.0,0.00055068,120,"2024-01-22T16:51:07.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522038,1705942267321,-500.0,0.00055068,120,"2024-01-22T16:51:07.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522039,1705942267337,-500.0,0.00055068,120,"2024-01-22T16:51:07.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522040,1705942267352,-631.92,0.00055068,120,"2024-01-22T16:51:07.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522041,1705942267366,-581.13,0.00055068,120,"2024-01-22T16:51:07.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522042,1705942267386,-968.66,0.00055068,120,"2024-01-22T16:51:07.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522043,1705942267411,-663.93,0.00055068,120,"2024-01-22T16:51:07.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522044,1705942267427,-729.77,0.00055068,120,"2024-01-22T16:51:07.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522045,1705942267440,-548.64,0.00055068,120,"2024-01-22T16:51:07.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522046,1705942267696,-1034.47,0.00055068,120,"2024-01-22T16:51:07.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522047,1705942267714,-500.0,0.00055068,120,"2024-01-22T16:51:07.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522048,1705942267724,-1002.03,0.00055068,120,"2024-01-22T16:51:07.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522049,1705942267733,-659.04,0.00055068,120,"2024-01-22T16:51:07.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522050,1705942267743,-500.0,0.00055068,7,"2024-01-22T16:51:07.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522051,1705942267753,-669.88,0.00055068,120,"2024-01-22T16:51:07.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522052,1705942267762,-508.5,0.00055068,120,"2024-01-22T16:51:07.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522053,1705942267772,-500.0,0.00055068,120,"2024-01-22T16:51:07.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522054,1705942267781,-500.0,0.00055068,120,"2024-01-22T16:51:07.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522055,1705942267790,-500.0,0.00055068,120,"2024-01-22T16:51:07.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522056,1705942267800,-1260.2,0.00055068,120,"2024-01-22T16:51:07.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522057,1705942267809,-500.0,0.00055068,120,"2024-01-22T16:51:07.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522058,1705942267819,-1310.32,0.00055068,120,"2024-01-22T16:51:07.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522059,1705942267828,-666.0,0.00055068,120,"2024-01-22T16:51:07.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522060,1705942267837,-1375.16,0.00055068,120,"2024-01-22T16:51:07.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522061,1705942267847,-1000.0,0.00055068,50,"2024-01-22T16:51:07.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522062,1705942267856,-777.93,0.00055068,120,"2024-01-22T16:51:07.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522063,1705942267865,-500.0,0.00055068,120,"2024-01-22T16:51:07.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522064,1705942267874,-500.0,0.00055068,120,"2024-01-22T16:51:07.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522065,1705942267883,-500.0,0.00055068,120,"2024-01-22T16:51:07.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522066,1705942267893,-780.67,0.00055068,120,"2024-01-22T16:51:07.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522067,1705942267903,-609.64,0.00055068,120,"2024-01-22T16:51:07.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522068,1705942267912,-500.0,0.00055068,120,"2024-01-22T16:51:07.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522069,1705942267921,-952.88,0.00055068,120,"2024-01-22T16:51:07.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522070,1705942267930,-500.0,0.00055068,120,"2024-01-22T16:51:07.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522071,1705942267939,-217.32393414,0.00055068,120,"2024-01-22T16:51:07.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522072,1705942267949,-1288.87,0.00055068,120,"2024-01-22T16:51:07.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522073,1705942267959,-614.46,0.00055068,120,"2024-01-22T16:51:07.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522074,1705942267968,-500.0,0.00055068,120,"2024-01-22T16:51:07.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522075,1705942267978,-589.89,0.00055068,120,"2024-01-22T16:51:07.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522076,1705942267988,-500.0,0.00055068,120,"2024-01-22T16:51:07.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522077,1705942267998,-508.24,0.00055068,120,"2024-01-22T16:51:07.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522078,1705942268007,-500.0,0.00055068,120,"2024-01-22T16:51:08.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522079,1705942268017,-1173.95,0.00055068,120,"2024-01-22T16:51:08.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522080,1705942268026,-1099.97,0.00055068,120,"2024-01-22T16:51:08.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522081,1705942268035,-891.26,0.00055068,120,"2024-01-22T16:51:08.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522082,1705942268044,-500.0,0.00055068,120,"2024-01-22T16:51:08.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522083,1705942268053,-1741.05,0.00055068,120,"2024-01-22T16:51:08.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522084,1705942268062,-869.66,0.00055068,120,"2024-01-22T16:51:08.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522085,1705942268072,-983.11,0.00055068,120,"2024-01-22T16:51:08.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522086,1705942268081,-588.97,0.00055068,120,"2024-01-22T16:51:08.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522087,1705942268091,-5629.53,0.00055068,120,"2024-01-22T16:51:08.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522088,1705942268100,-822.9,0.00055068,120,"2024-01-22T16:51:08.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522089,1705942268109,-500.0,0.00055068,120,"2024-01-22T16:51:08.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522090,1705942268119,-1258.02,0.00055068,120,"2024-01-22T16:51:08.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522091,1705942268129,-508.55,0.00055068,120,"2024-01-22T16:51:08.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522092,1705942268138,-500.0,0.00055068,120,"2024-01-22T16:51:08.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522093,1705942268148,-639.75,0.00055068,120,"2024-01-22T16:51:08.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522094,1705942268157,-541.13383328,0.00055068,120,"2024-01-22T16:51:08.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522095,1705942268166,-822.29,0.00055068,120,"2024-01-22T16:51:08.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522096,1705942268175,-532.73632479,0.00055068,120,"2024-01-22T16:51:08.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522097,1705942268184,-1538.69,0.00055068,120,"2024-01-22T16:51:08.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522098,1705942268194,-870.0,0.00055068,120,"2024-01-22T16:51:08.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522099,1705942268203,-1693.8,0.00055068,120,"2024-01-22T16:51:08.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522100,1705942268212,-963.73,0.00055068,120,"2024-01-22T16:51:08.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522101,1705942268221,-789.83,0.00055068,120,"2024-01-22T16:51:08.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522102,1705942268231,-500.0,0.00055068,120,"2024-01-22T16:51:08.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522103,1705942268240,-500.0,0.00055068,120,"2024-01-22T16:51:08.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522104,1705942268249,-1271.78,0.00055068,120,"2024-01-22T16:51:08.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522105,1705942268258,-500.0,0.00055068,120,"2024-01-22T16:51:08.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522106,1705942268267,-628.56,0.00055068,120,"2024-01-22T16:51:08.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522107,1705942268276,-614.43017337,0.00055068,120,"2024-01-22T16:51:08.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522108,1705942268286,-869.58,0.00055068,120,"2024-01-22T16:51:08.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522109,1705942268295,-870.17,0.00055068,120,"2024-01-22T16:51:08.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522110,1705942268304,-500.0,0.00055068,120,"2024-01-22T16:51:08.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522111,1705942268313,-599.89,0.00055068,120,"2024-01-22T16:51:08.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522112,1705942268323,-766.25,0.00055068,120,"2024-01-22T16:51:08.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522113,1705942268332,-500.0,0.00055068,120,"2024-01-22T16:51:08.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522114,1705942268341,-1159.8,0.00055068,120,"2024-01-22T16:51:08.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522115,1705942268350,-560.46150885,0.00055068,60,"2024-01-22T16:51:08.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522116,1705942268360,-941.19,0.00055068,120,"2024-01-22T16:51:08.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522117,1705942268369,-500.0,0.00055068,120,"2024-01-22T16:51:08.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522118,1705942268380,-500.0,0.00055068,120,"2024-01-22T16:51:08.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522119,1705942268389,-2189.22,0.00055068,120,"2024-01-22T16:51:08.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522120,1705942268398,-658.14,0.00055068,120,"2024-01-22T16:51:08.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522121,1705942268407,-746.01,0.00055068,120,"2024-01-22T16:51:08.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522122,1705942268416,-944.11,0.00055068,120,"2024-01-22T16:51:08.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522123,1705942268426,-1125.33,0.00055068,120,"2024-01-22T16:51:08.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522124,1705942268435,-500.0,0.00055068,120,"2024-01-22T16:51:08.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522125,1705942268444,-898.57,0.00055068,120,"2024-01-22T16:51:08.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522126,1705942268453,-500.0,0.00055068,120,"2024-01-22T16:51:08.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522127,1705942268463,-1108.3,0.00055068,120,"2024-01-22T16:51:08.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522128,1705942268473,-561.47,0.00055068,120,"2024-01-22T16:51:08.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522129,1705942268482,-448.23625724,0.00055068,120,"2024-01-22T16:51:08.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522130,1705942268493,-631.00682066,0.00055068,120,"2024-01-22T16:51:08.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522131,1705942268507,-847.08,0.00055068,120,"2024-01-22T16:51:08.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522132,1705942268516,-500.0,0.00055068,120,"2024-01-22T16:51:08.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522133,1705942268526,-15010.01,0.00055068,120,"2024-01-22T16:51:08.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522134,1705942268535,-853.26,0.00055068,120,"2024-01-22T16:51:08.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522135,1705942268545,-557.25,0.00055068,120,"2024-01-22T16:51:08.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522136,1705942268554,-500.0,0.00055068,120,"2024-01-22T16:51:08.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522137,1705942268564,-500.0,0.00055068,120,"2024-01-22T16:51:08.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522138,1705942268578,-547.35,0.00055068,120,"2024-01-22T16:51:08.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522139,1705942268589,-500.0,0.00055068,120,"2024-01-22T16:51:08.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522140,1705942268599,-4920.11,0.00055068,120,"2024-01-22T16:51:08.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522141,1705942268608,-500.0,0.00055068,120,"2024-01-22T16:51:08.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522142,1705942268618,-500.0,0.00055068,120,"2024-01-22T16:51:08.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522143,1705942268629,-872.89,0.00055068,120,"2024-01-22T16:51:08.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522144,1705942268638,-936.9,0.00055068,120,"2024-01-22T16:51:08.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522145,1705942268647,-520.62361918,0.00055068,120,"2024-01-22T16:51:08.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522146,1705942268657,-500.0,0.00055068,120,"2024-01-22T16:51:08.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522147,1705942268668,-613.62,0.00055068,120,"2024-01-22T16:51:08.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522148,1705942268677,-568.85,0.00055068,120,"2024-01-22T16:51:08.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522149,1705942268687,-573.26,0.00055068,120,"2024-01-22T16:51:08.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522150,1705942268697,-500.0,0.00055068,120,"2024-01-22T16:51:08.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522151,1705942268706,-500.0,0.00055068,120,"2024-01-22T16:51:08.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522152,1705942268716,-2055.2,0.00055068,120,"2024-01-22T16:51:08.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522153,1705942268726,-1090.04,0.00055068,120,"2024-01-22T16:51:08.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522154,1705942268736,-1584.68,0.00055068,120,"2024-01-22T16:51:08.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522155,1705942268745,-1225.33,0.00055068,120,"2024-01-22T16:51:08.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522156,1705942268756,-500.0,0.00055068,120,"2024-01-22T16:51:08.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522157,1705942268767,-500.0,0.00055068,120,"2024-01-22T16:51:08.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522158,1705942268776,-812.84,0.00055068,120,"2024-01-22T16:51:08.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522159,1705942268788,-500.0,0.00055068,120,"2024-01-22T16:51:08.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522160,1705942268797,-9707.12,0.00055068,120,"2024-01-22T16:51:08.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522161,1705942268807,-500.0,0.00055068,120,"2024-01-22T16:51:08.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522162,1705942268819,-353.10596085,0.00055068,120,"2024-01-22T16:51:08.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522163,1705942268830,-502.72829376,0.00055068,120,"2024-01-22T16:51:08.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522164,1705942268839,-1954.82,0.00055068,120,"2024-01-22T16:51:08.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522165,1705942268852,-990.92,0.00055068,120,"2024-01-22T16:51:08.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522166,1705942268864,-731.34,0.00055068,120,"2024-01-22T16:51:08.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522167,1705942268873,-660.76,0.00055068,120,"2024-01-22T16:51:08.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522168,1705942268883,-500.0,0.00055068,120,"2024-01-22T16:51:08.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522169,1705942268893,-500.0,0.00055068,120,"2024-01-22T16:51:08.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522170,1705942268902,-875.43,0.00055068,120,"2024-01-22T16:51:08.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522171,1705942268911,-903.89,0.00055068,120,"2024-01-22T16:51:08.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522172,1705942268930,-1374.95,0.00055068,120,"2024-01-22T16:51:08.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522173,1705942268940,-500.0,0.00055068,120,"2024-01-22T16:51:08.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522174,1705942268949,-662.41,0.00055068,120,"2024-01-22T16:51:08.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522175,1705942268960,-500.0,0.00055068,120,"2024-01-22T16:51:08.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522176,1705942268969,-500.0,0.00055068,120,"2024-01-22T16:51:08.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522177,1705942268979,-959.86,0.00055068,120,"2024-01-22T16:51:08.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522178,1705942268990,-500.0,0.00055068,120,"2024-01-22T16:51:08.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522179,1705942268999,-500.0,0.00055068,120,"2024-01-22T16:51:08.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522180,1705942269009,-500.0,0.00055068,120,"2024-01-22T16:51:09.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522181,1705942269018,-543.78,0.00055068,120,"2024-01-22T16:51:09.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522182,1705942269028,-500.0,0.00055068,120,"2024-01-22T16:51:09.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522183,1705942269044,-500.0,0.00055068,120,"2024-01-22T16:51:09.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522184,1705942269053,-514.24,0.00055068,10,"2024-01-22T16:51:09.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522185,1705942269062,-500.0,0.00055068,120,"2024-01-22T16:51:09.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522186,1705942269085,-723.5,0.00055068,120,"2024-01-22T16:51:09.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522187,1705942269095,-517.26143654,0.00055068,14,"2024-01-22T16:51:09.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522188,1705942269105,-767.63,0.00055068,120,"2024-01-22T16:51:09.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522189,1705942269114,-680.76,0.00055068,120,"2024-01-22T16:51:09.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522190,1705942269123,-699.54,0.00055068,120,"2024-01-22T16:51:09.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522191,1705942269133,-1748.34,0.00055068,120,"2024-01-22T16:51:09.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522192,1705942269143,-780.8,0.00055068,120,"2024-01-22T16:51:09.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522193,1705942269153,-500.0,0.00055068,120,"2024-01-22T16:51:09.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522194,1705942269162,-674.41,0.00055068,120,"2024-01-22T16:51:09.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522195,1705942269172,-526.37,0.00055068,2,"2024-01-22T16:51:09.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522196,1705942269181,-500.0,0.00055068,120,"2024-01-22T16:51:09.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522197,1705942269191,-795.91,0.00055068,120,"2024-01-22T16:51:09.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522198,1705942269202,-667.0,0.00055068,120,"2024-01-22T16:51:09.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522199,1705942269212,-500.0,0.00055068,120,"2024-01-22T16:51:09.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522200,1705942269227,-1000.0,0.00055068,2,"2024-01-22T16:51:09.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522201,1705942269242,-669.33,0.00055068,120,"2024-01-22T16:51:09.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522202,1705942269251,-568.69,0.00055068,120,"2024-01-22T16:51:09.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522203,1705942269261,-2117.65,0.00055068,120,"2024-01-22T16:51:09.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522204,1705942269271,-607.89,0.00055068,120,"2024-01-22T16:51:09.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522205,1705942269280,-500.0,0.00055068,120,"2024-01-22T16:51:09.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522206,1705942269290,-968.34,0.00055068,120,"2024-01-22T16:51:09.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522207,1705942269300,-554.18,0.00055068,120,"2024-01-22T16:51:09.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522208,1705942269310,-500.0,0.00055068,120,"2024-01-22T16:51:09.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522209,1705942269320,-663.62,0.00055068,120,"2024-01-22T16:51:09.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522210,1705942269330,-779.2,0.00055068,120,"2024-01-22T16:51:09.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522211,1705942269339,-917.47,0.00055068,120,"2024-01-22T16:51:09.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522212,1705942269349,-931.15,0.00055068,120,"2024-01-22T16:51:09.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522213,1705942269359,-500.0,0.00055068,120,"2024-01-22T16:51:09.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522214,1705942269368,-500.0,0.00055068,120,"2024-01-22T16:51:09.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522215,1705942269379,-500.0,0.00055068,120,"2024-01-22T16:51:09.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522216,1705942269389,-500.0,0.00055068,120,"2024-01-22T16:51:09.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522217,1705942269399,-500.0,0.00055068,120,"2024-01-22T16:51:09.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522218,1705942269409,-500.0,0.00055068,120,"2024-01-22T16:51:09.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522219,1705942269431,-674.69,0.00055068,120,"2024-01-22T16:51:09.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522220,1705942269441,-500.0,0.00055068,120,"2024-01-22T16:51:09.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522221,1705942269451,-7567.95,0.00055068,5,"2024-01-22T16:51:09.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522222,1705942269461,-1123.98,0.00055068,120,"2024-01-22T16:51:09.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522223,1705942269473,-1147.57,0.00055068,120,"2024-01-22T16:51:09.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522224,1705942269490,-984.05,0.00055068,120,"2024-01-22T16:51:09.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522225,1705942269507,-505.58,0.00055068,120,"2024-01-22T16:51:09.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522226,1705942269517,-1203.54,0.00055068,120,"2024-01-22T16:51:09.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522227,1705942269527,-500.0,0.00055068,120,"2024-01-22T16:51:09.527",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522228,1705942269537,-1141.4,0.00055068,120,"2024-01-22T16:51:09.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522229,1705942269547,-3747.78,0.00055068,120,"2024-01-22T16:51:09.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522230,1705942269561,-500.0,0.00055068,120,"2024-01-22T16:51:09.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522231,1705942269576,-845.71,0.00055068,120,"2024-01-22T16:51:09.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522232,1705942269591,-500.0,0.00055068,120,"2024-01-22T16:51:09.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522233,1705942269601,-583.15447744,0.00055068,120,"2024-01-22T16:51:09.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522234,1705942269611,-566.43,0.00055068,120,"2024-01-22T16:51:09.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522235,1705942269622,-500.0,0.00055068,120,"2024-01-22T16:51:09.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522236,1705942269633,-700.95,0.00055068,120,"2024-01-22T16:51:09.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522237,1705942269643,-500.0,0.00055068,120,"2024-01-22T16:51:09.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522238,1705942269654,-1493.6,0.00055068,120,"2024-01-22T16:51:09.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522239,1705942269664,-665.32,0.00055068,120,"2024-01-22T16:51:09.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522240,1705942269675,-500.0,0.00055068,120,"2024-01-22T16:51:09.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522241,1705942269685,-2461.03,0.00055068,120,"2024-01-22T16:51:09.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522242,1705942269695,-500.0,0.00055068,2,"2024-01-22T16:51:09.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522243,1705942269705,-902.4,0.00055068,120,"2024-01-22T16:51:09.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522244,1705942269716,-500.0,0.00055068,120,"2024-01-22T16:51:09.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522245,1705942269726,-500.0,0.00055068,120,"2024-01-22T16:51:09.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522246,1705942269737,-5152.1,0.00055068,120,"2024-01-22T16:51:09.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522247,1705942269747,-1243.93,0.00055068,120,"2024-01-22T16:51:09.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522248,1705942269757,-1453.38,0.00055068,120,"2024-01-22T16:51:09.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522249,1705942269768,-1208.07,0.00055068,120,"2024-01-22T16:51:09.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522250,1705942269778,-626.0,0.00055068,15,"2024-01-22T16:51:09.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522251,1705942269788,-242.0,0.00055068,7,"2024-01-22T16:51:09.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522252,1705942269800,-350.0,0.00055068,120,"2024-01-22T16:51:09.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522253,1705942269810,-250.0,0.0005507,30,"2024-01-22T16:51:09.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522254,1705942269822,-1000.0,0.00055082,120,"2024-01-22T16:51:09.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522255,1705942269832,-152.4684818,0.00055154,30,"2024-01-22T16:51:09.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522256,1705942269843,-160.94371986,0.00055154,30,"2024-01-22T16:51:09.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522257,1705942269853,-304.4094531,0.00055154,30,"2024-01-22T16:51:09.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522258,1705942269863,-213.80276045,0.00055154,30,"2024-01-22T16:51:09.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522259,1705942269876,-638.41089815,0.00055176,120,"2024-01-22T16:51:09.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522260,1705942269887,-452.27581386,0.00055178,120,"2024-01-22T16:51:09.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522261,1705942269899,-226.74152247,0.00055212,120,"2024-01-22T16:51:09.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522262,1705942269910,-154.41498708,0.00055215,120,"2024-01-22T16:51:09.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522263,1705942269921,-151.32270146,0.00055265,120,"2024-01-22T16:51:09.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522264,1705942269932,-638.41089815,0.00055283,120,"2024-01-22T16:51:09.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522265,1705942269943,-175.58867485,0.00055301,120,"2024-01-22T16:51:09.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522266,1705942269953,-156.43690265,0.00055303,120,"2024-01-22T16:51:09.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522267,1705942269964,-53279.2824149,0.00055304,2,"2024-01-22T16:51:09.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522268,1705942269978,-3509.1899177,0.00055304,2,"2024-01-22T16:51:09.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522269,1705942269990,-1798.1872002,0.00055304,2,"2024-01-22T16:51:09.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522270,1705942270001,-179.765924,0.00055342,120,"2024-01-22T16:51:10.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522271,1705942270012,-279.66955,0.00055342,120,"2024-01-22T16:51:10.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522272,1705942270023,-279.66955,0.00055342,120,"2024-01-22T16:51:10.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522273,1705942270034,-151.0,0.00055342,120,"2024-01-22T16:51:10.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522274,1705942270046,-178.49102,0.00055342,120,"2024-01-22T16:51:10.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522275,1705942270056,-500.0,0.00055342,30,"2024-01-22T16:51:10.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522276,1705942270066,-500.0,0.00055342,7,"2024-01-22T16:51:10.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522277,1705942270081,-500.0,0.00055342,30,"2024-01-22T16:51:10.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522278,1705942270092,-969.16,0.00055342,120,"2024-01-22T16:51:10.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522279,1705942270103,-606.64492223,0.00055342,30,"2024-01-22T16:51:10.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522280,1705942270113,-500.0,0.00055342,120,"2024-01-22T16:51:10.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522281,1705942270127,-12581.11,0.00055342,120,"2024-01-22T16:51:10.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522282,1705942270140,-1000.0,0.00055342,120,"2024-01-22T16:51:10.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522283,1705942270151,-500.0,0.00055342,120,"2024-01-22T16:51:10.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522284,1705942270163,-768.74,0.00055342,120,"2024-01-22T16:51:10.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522285,1705942270175,-500.0,0.00055342,120,"2024-01-22T16:51:10.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522286,1705942270185,-1000.0,0.00055342,120,"2024-01-22T16:51:10.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522287,1705942270196,-761.66,0.00055342,120,"2024-01-22T16:51:10.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522288,1705942270207,-500.0,0.00055342,120,"2024-01-22T16:51:10.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522289,1705942270218,-500.0,0.00055342,120,"2024-01-22T16:51:10.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522290,1705942270228,-579.81,0.00055342,120,"2024-01-22T16:51:10.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522291,1705942270239,-500.0,0.00055342,120,"2024-01-22T16:51:10.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522292,1705942270250,-500.0,0.00055342,120,"2024-01-22T16:51:10.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522293,1705942270343,-500.0,0.00055342,120,"2024-01-22T16:51:10.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522294,1705942270354,-500.0,0.00055342,120,"2024-01-22T16:51:10.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522295,1705942270364,-500.0,0.00055342,120,"2024-01-22T16:51:10.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522296,1705942270379,-500.0,0.00055342,120,"2024-01-22T16:51:10.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522297,1705942270389,-500.0,0.00055342,120,"2024-01-22T16:51:10.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522298,1705942270398,-500.0,0.00055342,120,"2024-01-22T16:51:10.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522299,1705942270409,-665.43,0.00055342,120,"2024-01-22T16:51:10.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522300,1705942270418,-719.77,0.00055342,120,"2024-01-22T16:51:10.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522301,1705942270428,-500.0,0.00055342,120,"2024-01-22T16:51:10.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522302,1705942270438,-500.0,0.00055342,120,"2024-01-22T16:51:10.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522303,1705942270448,-500.0,0.00055342,120,"2024-01-22T16:51:10.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522304,1705942270458,-807.38,0.00055342,120,"2024-01-22T16:51:10.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522305,1705942270468,-500.0,0.00055342,120,"2024-01-22T16:51:10.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522306,1705942270478,-501.06,0.00055342,120,"2024-01-22T16:51:10.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522307,1705942270488,-500.0,0.00055342,120,"2024-01-22T16:51:10.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522308,1705942270499,-500.0,0.00055342,120,"2024-01-22T16:51:10.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522309,1705942270509,-500.0,0.00055342,120,"2024-01-22T16:51:10.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522310,1705942270519,-500.0,0.00055342,120,"2024-01-22T16:51:10.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522311,1705942270528,-500.0,0.00055342,120,"2024-01-22T16:51:10.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522312,1705942270538,-614.6,0.00055342,120,"2024-01-22T16:51:10.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522313,1705942270548,-500.0,0.00055342,120,"2024-01-22T16:51:10.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522314,1705942270557,-500.0,0.00055342,120,"2024-01-22T16:51:10.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522315,1705942270568,-673.42,0.00055342,120,"2024-01-22T16:51:10.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522316,1705942270578,-268.28606958,0.00055342,120,"2024-01-22T16:51:10.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522317,1705942270588,-575.84,0.00055342,120,"2024-01-22T16:51:10.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522318,1705942270598,-500.0,0.00055342,120,"2024-01-22T16:51:10.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522319,1705942270608,-500.0,0.00055342,120,"2024-01-22T16:51:10.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522320,1705942270617,-616.04,0.00055342,120,"2024-01-22T16:51:10.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522321,1705942270630,-500.0,0.00055342,120,"2024-01-22T16:51:10.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522322,1705942270639,-810.82,0.00055342,120,"2024-01-22T16:51:10.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522323,1705942270648,-500.0,0.00055342,120,"2024-01-22T16:51:10.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522324,1705942270658,-659.18,0.00055342,2,"2024-01-22T16:51:10.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522325,1705942270667,-568.29,0.00055342,120,"2024-01-22T16:51:10.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522326,1705942270677,-500.0,0.00055342,120,"2024-01-22T16:51:10.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522327,1705942270687,-500.0,0.00055342,120,"2024-01-22T16:51:10.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522328,1705942270698,-500.0,0.00055342,120,"2024-01-22T16:51:10.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522329,1705942270708,-500.0,0.00055342,120,"2024-01-22T16:51:10.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522330,1705942270718,-500.0,0.00055342,120,"2024-01-22T16:51:10.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522331,1705942270728,-500.0,0.00055342,120,"2024-01-22T16:51:10.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522332,1705942270738,-500.0,0.00055342,120,"2024-01-22T16:51:10.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522333,1705942270748,-543.82,0.00055342,120,"2024-01-22T16:51:10.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522334,1705942270758,-537.34081174,0.00055342,120,"2024-01-22T16:51:10.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522335,1705942270768,-589.84,0.00055342,120,"2024-01-22T16:51:10.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522336,1705942270777,-528.59162798,0.00055342,120,"2024-01-22T16:51:10.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522337,1705942270787,-500.0,0.00055342,120,"2024-01-22T16:51:10.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522338,1705942270797,-500.0,0.00055342,2,"2024-01-22T16:51:10.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522339,1705942270806,-500.0,0.00055342,120,"2024-01-22T16:51:10.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522340,1705942270816,-500.0,0.00055342,120,"2024-01-22T16:51:10.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522341,1705942270826,-500.0,0.00055342,120,"2024-01-22T16:51:10.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522342,1705942270835,-500.0,0.00055342,120,"2024-01-22T16:51:10.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522343,1705942270844,-500.0,0.00055342,120,"2024-01-22T16:51:10.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522344,1705942270854,-500.0,0.00055342,120,"2024-01-22T16:51:10.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522345,1705942270866,-618.43,0.00055342,120,"2024-01-22T16:51:10.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522346,1705942270877,-500.0,0.00055342,120,"2024-01-22T16:51:10.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522347,1705942270887,-536.4516517,0.00055342,120,"2024-01-22T16:51:10.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522348,1705942270896,-256.77080052,0.00055342,120,"2024-01-22T16:51:10.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522349,1705942270905,-500.0,0.00055342,120,"2024-01-22T16:51:10.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522350,1705942270915,-500.0,0.00055342,120,"2024-01-22T16:51:10.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522351,1705942270924,-500.0,0.00055342,120,"2024-01-22T16:51:10.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522352,1705942270933,-503.21,0.00055342,120,"2024-01-22T16:51:10.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522353,1705942270943,-244.13165705,0.00055342,120,"2024-01-22T16:51:10.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522354,1705942270952,-500.0,0.00055342,120,"2024-01-22T16:51:10.952",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522355,1705942270961,-500.0,0.00055342,7,"2024-01-22T16:51:10.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522356,1705942270971,-500.0,0.00055342,120,"2024-01-22T16:51:10.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522357,1705942270980,-500.0,0.00055342,120,"2024-01-22T16:51:10.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522358,1705942270989,-548.09,0.00055342,120,"2024-01-22T16:51:10.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522359,1705942270998,-500.0,0.00055342,120,"2024-01-22T16:51:10.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522360,1705942271007,-500.0,0.00055342,120,"2024-01-22T16:51:11.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522361,1705942271017,-500.0,0.00055342,120,"2024-01-22T16:51:11.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522362,1705942271026,-540.67643545,0.00055342,120,"2024-01-22T16:51:11.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522363,1705942271036,-500.0,0.00055342,120,"2024-01-22T16:51:11.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522364,1705942271045,-500.0,0.00055342,120,"2024-01-22T16:51:11.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522365,1705942271055,-500.0,0.00055342,120,"2024-01-22T16:51:11.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522366,1705942271064,-500.0,0.00055342,120,"2024-01-22T16:51:11.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522367,1705942271073,-500.0,0.00055342,120,"2024-01-22T16:51:11.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522368,1705942271082,-545.0015744,0.00055342,120,"2024-01-22T16:51:11.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522369,1705942271092,-500.0,0.00055342,120,"2024-01-22T16:51:11.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522370,1705942271101,-635.0,0.00055342,120,"2024-01-22T16:51:11.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522371,1705942271110,-500.0,0.00055342,120,"2024-01-22T16:51:11.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522372,1705942271119,-500.0,0.00055342,120,"2024-01-22T16:51:11.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522373,1705942271130,-826.62,0.00055342,120,"2024-01-22T16:51:11.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522374,1705942271139,-500.0,0.00055342,120,"2024-01-22T16:51:11.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522375,1705942271148,-593.99,0.00055342,120,"2024-01-22T16:51:11.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522376,1705942271157,-513.2532689,0.00055342,120,"2024-01-22T16:51:11.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522377,1705942271166,-500.0,0.00055342,120,"2024-01-22T16:51:11.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522378,1705942271175,-500.0,0.00055342,120,"2024-01-22T16:51:11.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522379,1705942271184,-503.77,0.00055342,120,"2024-01-22T16:51:11.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522380,1705942271193,-500.0,0.00055342,120,"2024-01-22T16:51:11.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522381,1705942271203,-500.0,0.00055342,120,"2024-01-22T16:51:11.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522382,1705942271212,-500.0,0.00055342,120,"2024-01-22T16:51:11.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522383,1705942271221,-584.08,0.00055342,120,"2024-01-22T16:51:11.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522384,1705942271230,-500.0,0.00055342,120,"2024-01-22T16:51:11.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522385,1705942271239,-1733.58,0.00055342,120,"2024-01-22T16:51:11.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522386,1705942271248,-500.0,0.00055342,120,"2024-01-22T16:51:11.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522387,1705942271257,-500.0,0.00055342,120,"2024-01-22T16:51:11.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522388,1705942271267,-500.0,0.00055342,120,"2024-01-22T16:51:11.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522389,1705942271276,-500.0,0.00055342,120,"2024-01-22T16:51:11.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522390,1705942271286,-500.0,0.00055342,120,"2024-01-22T16:51:11.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522391,1705942271296,-481.04249996,0.00055342,120,"2024-01-22T16:51:11.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522392,1705942271306,-538.86,0.00055342,120,"2024-01-22T16:51:11.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522393,1705942271315,-500.0,0.00055342,120,"2024-01-22T16:51:11.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522394,1705942271324,-500.0,0.00055342,120,"2024-01-22T16:51:11.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522395,1705942271333,-500.0,0.00055342,120,"2024-01-22T16:51:11.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522396,1705942271342,-517.5,0.00055342,120,"2024-01-22T16:51:11.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522397,1705942271351,-500.0,0.00055342,120,"2024-01-22T16:51:11.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522398,1705942271360,-500.0,0.00055342,120,"2024-01-22T16:51:11.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522399,1705942271369,-873.69,0.00055342,120,"2024-01-22T16:51:11.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522400,1705942271380,-500.0,0.00055342,120,"2024-01-22T16:51:11.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522401,1705942271389,-500.0,0.00055342,120,"2024-01-22T16:51:11.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522402,1705942271399,-557.04,0.00055342,120,"2024-01-22T16:51:11.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522403,1705942271408,-500.0,0.00055342,120,"2024-01-22T16:51:11.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522404,1705942271417,-500.0,0.00055342,120,"2024-01-22T16:51:11.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522405,1705942271426,-500.0,0.00055342,120,"2024-01-22T16:51:11.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522406,1705942271435,-500.0,0.00055342,120,"2024-01-22T16:51:11.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522407,1705942271445,-500.0,0.00055342,120,"2024-01-22T16:51:11.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522408,1705942271454,-500.0,0.00055342,120,"2024-01-22T16:51:11.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522409,1705942271463,-500.0,0.00055342,120,"2024-01-22T16:51:11.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522410,1705942271474,-500.0,0.00055342,120,"2024-01-22T16:51:11.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522411,1705942271484,-500.0,0.00055342,120,"2024-01-22T16:51:11.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522412,1705942271493,-500.0,0.00055342,120,"2024-01-22T16:51:11.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522413,1705942271505,-326.42611031,0.00055342,120,"2024-01-22T16:51:11.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522414,1705942271514,-500.0,0.00055342,120,"2024-01-22T16:51:11.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522415,1705942271523,-727.32,0.00055342,120,"2024-01-22T16:51:11.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522416,1705942271532,-500.0,0.00055342,120,"2024-01-22T16:51:11.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522417,1705942271542,-500.0,0.00055342,120,"2024-01-22T16:51:11.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522418,1705942271551,-500.0,0.00055342,120,"2024-01-22T16:51:11.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522419,1705942271560,-791.21,0.00055342,120,"2024-01-22T16:51:11.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522420,1705942271569,-500.0,0.00055342,120,"2024-01-22T16:51:11.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522421,1705942271580,-500.0,0.00055342,120,"2024-01-22T16:51:11.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522422,1705942271590,-500.0,0.00055342,120,"2024-01-22T16:51:11.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522423,1705942271599,-903.36,0.00055342,120,"2024-01-22T16:51:11.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522424,1705942271608,-500.0,0.00055342,120,"2024-01-22T16:51:11.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522425,1705942271618,-1283.28,0.00055342,120,"2024-01-22T16:51:11.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522426,1705942271628,-515.92210337,0.00055342,120,"2024-01-22T16:51:11.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522427,1705942271637,-500.0,0.00055342,120,"2024-01-22T16:51:11.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522428,1705942271647,-594.65,0.00055342,120,"2024-01-22T16:51:11.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522429,1705942271656,-617.64,0.00055342,120,"2024-01-22T16:51:11.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522430,1705942271666,-720.46,0.00055342,120,"2024-01-22T16:51:11.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522431,1705942271675,-986.04,0.00055342,120,"2024-01-22T16:51:11.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522432,1705942271684,-723.96,0.00055342,120,"2024-01-22T16:51:11.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522433,1705942271694,-985.43,0.00055342,120,"2024-01-22T16:51:11.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522434,1705942271703,-519.85,0.00055342,120,"2024-01-22T16:51:11.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522435,1705942271712,-500.0,0.00055342,120,"2024-01-22T16:51:11.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522436,1705942271722,-500.0,0.00055342,120,"2024-01-22T16:51:11.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522437,1705942271732,-500.0,0.00055342,120,"2024-01-22T16:51:11.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522438,1705942271741,-1096.6,0.00055342,120,"2024-01-22T16:51:11.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522439,1705942271751,-500.0,0.00055342,120,"2024-01-22T16:51:11.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522440,1705942271760,-1001.01,0.00055342,120,"2024-01-22T16:51:11.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522441,1705942271770,-500.0,0.00055342,120,"2024-01-22T16:51:11.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522442,1705942271779,-500.0,0.00055342,120,"2024-01-22T16:51:11.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522443,1705942271788,-500.0,0.00055342,120,"2024-01-22T16:51:11.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522444,1705942271797,-500.0,0.00055342,120,"2024-01-22T16:51:11.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522445,1705942271806,-500.0,0.00055342,2,"2024-01-22T16:51:11.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522446,1705942271815,-500.0,0.00055342,120,"2024-01-22T16:51:11.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522447,1705942271824,-748.21,0.00055342,120,"2024-01-22T16:51:11.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522448,1705942271833,-601.52,0.00055342,120,"2024-01-22T16:51:11.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522449,1705942271842,-757.21,0.00055342,120,"2024-01-22T16:51:11.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522450,1705942271851,-500.0,0.00055342,120,"2024-01-22T16:51:11.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522451,1705942271860,-500.0,0.00055342,2,"2024-01-22T16:51:11.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522452,1705942271870,-578.69,0.00055342,120,"2024-01-22T16:51:11.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522453,1705942271880,-500.0,0.00055342,120,"2024-01-22T16:51:11.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522454,1705942271889,-500.0,0.00055342,120,"2024-01-22T16:51:11.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522455,1705942271898,-690.74,0.00055342,120,"2024-01-22T16:51:11.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522456,1705942271907,-1000.0,0.00055342,7,"2024-01-22T16:51:11.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522457,1705942271916,-655.68,0.00055342,120,"2024-01-22T16:51:11.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522458,1705942271926,-500.0,0.00055342,120,"2024-01-22T16:51:11.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522459,1705942271935,-815.64,0.00055342,120,"2024-01-22T16:51:11.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522460,1705942271945,-500.0,0.00055342,120,"2024-01-22T16:51:11.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522461,1705942271954,-500.0,0.00055342,120,"2024-01-22T16:51:11.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522462,1705942271963,-535.82,0.00055342,120,"2024-01-22T16:51:11.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522463,1705942271973,-987.66,0.00055342,120,"2024-01-22T16:51:11.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522464,1705942271982,-500.0,0.00055342,120,"2024-01-22T16:51:11.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522465,1705942271991,-507.42198784,0.00055342,120,"2024-01-22T16:51:11.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522466,1705942272000,-500.0,0.00055342,120,"2024-01-22T16:51:12.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522467,1705942272009,-500.0,0.00055342,120,"2024-01-22T16:51:12.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522468,1705942272018,-1207.6,0.00055342,120,"2024-01-22T16:51:12.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522469,1705942272028,-500.0,0.00055342,120,"2024-01-22T16:51:12.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522470,1705942272037,-799.27,0.00055342,120,"2024-01-22T16:51:12.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522471,1705942272046,-509.48,0.00055342,120,"2024-01-22T16:51:12.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522472,1705942272055,-956.9,0.00055342,120,"2024-01-22T16:51:12.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522473,1705942272065,-1236.74,0.00055342,120,"2024-01-22T16:51:12.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522474,1705942272074,-500.0,0.00055342,120,"2024-01-22T16:51:12.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522475,1705942272083,-500.0,0.00055342,120,"2024-01-22T16:51:12.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522476,1705942272093,-794.46,0.00055342,120,"2024-01-22T16:51:12.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522477,1705942272102,-514.94175188,0.00055342,120,"2024-01-22T16:51:12.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522478,1705942272112,-676.21,0.00055342,120,"2024-01-22T16:51:12.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522479,1705942272121,-784.83,0.00055342,120,"2024-01-22T16:51:12.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522480,1705942272132,-500.0,0.00055342,120,"2024-01-22T16:51:12.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522481,1705942272142,-1206.35,0.00055342,120,"2024-01-22T16:51:12.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522482,1705942272155,-268.50258665,0.00055342,120,"2024-01-22T16:51:12.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522483,1705942272165,-1325.76,0.00055342,120,"2024-01-22T16:51:12.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522484,1705942272174,-500.0,0.00055342,7,"2024-01-22T16:51:12.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522485,1705942272183,-940.83,0.00055342,120,"2024-01-22T16:51:12.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522486,1705942272193,-766.88,0.00055342,120,"2024-01-22T16:51:12.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522487,1705942272203,-500.0,0.00055342,120,"2024-01-22T16:51:12.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522488,1705942272212,-283.68375953,0.00055342,120,"2024-01-22T16:51:12.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522489,1705942272222,-500.0,0.00055342,120,"2024-01-22T16:51:12.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522490,1705942272232,-882.54,0.00055342,2,"2024-01-22T16:51:12.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522491,1705942272241,-1098.14,0.00055342,120,"2024-01-22T16:51:12.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522492,1705942272251,-214.00673261,0.00055342,120,"2024-01-22T16:51:12.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522493,1705942272260,-1272.77,0.00055342,120,"2024-01-22T16:51:12.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522494,1705942272270,-855.01,0.00055342,120,"2024-01-22T16:51:12.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522495,1705942272279,-500.0,0.00055342,120,"2024-01-22T16:51:12.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522496,1705942272289,-514.39532442,0.00055342,120,"2024-01-22T16:51:12.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522497,1705942272299,-1433.57,0.00055342,120,"2024-01-22T16:51:12.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522498,1705942272309,-500.0,0.00055342,120,"2024-01-22T16:51:12.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522499,1705942272319,-486.70393495,0.00055342,120,"2024-01-22T16:51:12.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522500,1705942272329,-1004.38,0.00055342,120,"2024-01-22T16:51:12.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522501,1705942272339,-500.0,0.00055342,120,"2024-01-22T16:51:12.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522502,1705942272348,-613.63,0.00055342,120,"2024-01-22T16:51:12.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522503,1705942272359,-500.0,0.00055342,120,"2024-01-22T16:51:12.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522504,1705942272369,-500.0,0.00055342,120,"2024-01-22T16:51:12.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522505,1705942272381,-1058.65,0.00055342,120,"2024-01-22T16:51:12.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522506,1705942272391,-511.59,0.00055342,120,"2024-01-22T16:51:12.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522507,1705942272401,-851.13,0.00055342,120,"2024-01-22T16:51:12.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522508,1705942272411,-933.89,0.00055342,120,"2024-01-22T16:51:12.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522509,1705942272421,-531.0110296,0.00055342,120,"2024-01-22T16:51:12.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522510,1705942272431,-711.76,0.00055342,120,"2024-01-22T16:51:12.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522511,1705942272441,-500.0,0.00055342,120,"2024-01-22T16:51:12.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522512,1705942272450,-500.0,0.00055342,120,"2024-01-22T16:51:12.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522513,1705942272460,-572.52,0.00055342,120,"2024-01-22T16:51:12.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522514,1705942272470,-500.0,0.00055342,120,"2024-01-22T16:51:12.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522515,1705942272480,-773.03,0.00055342,120,"2024-01-22T16:51:12.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522516,1705942272491,-500.0,0.00055342,120,"2024-01-22T16:51:12.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522517,1705942272502,-500.0,0.00055342,120,"2024-01-22T16:51:12.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522518,1705942272512,-762.64,0.00055342,120,"2024-01-22T16:51:12.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522519,1705942272521,-500.0,0.00055342,120,"2024-01-22T16:51:12.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522520,1705942272531,-509.59,0.00055342,120,"2024-01-22T16:51:12.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522521,1705942272540,-665.88,0.00055342,120,"2024-01-22T16:51:12.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522522,1705942272550,-1002.76,0.00055342,120,"2024-01-22T16:51:12.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522523,1705942272560,-500.0,0.00055342,120,"2024-01-22T16:51:12.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522524,1705942272570,-611.15693825,0.00055342,120,"2024-01-22T16:51:12.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522525,1705942272581,-500.0,0.00055342,120,"2024-01-22T16:51:12.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522526,1705942272590,-500.0,0.00055342,120,"2024-01-22T16:51:12.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522527,1705942272600,-904.02,0.00055342,120,"2024-01-22T16:51:12.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522528,1705942272610,-827.04,0.00055342,120,"2024-01-22T16:51:12.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522529,1705942272620,-704.08,0.00055342,120,"2024-01-22T16:51:12.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522530,1705942272631,-447.57213007,0.00055342,120,"2024-01-22T16:51:12.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522531,1705942272640,-787.53,0.00055342,120,"2024-01-22T16:51:12.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522532,1705942272650,-1047.73,0.00055342,120,"2024-01-22T16:51:12.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522533,1705942272660,-872.35,0.00055342,120,"2024-01-22T16:51:12.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522534,1705942272670,-510.77899034,0.00055342,120,"2024-01-22T16:51:12.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522535,1705942272680,-500.0,0.00055342,120,"2024-01-22T16:51:12.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522536,1705942272689,-500.0,0.00055342,120,"2024-01-22T16:51:12.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522537,1705942272698,-500.0,0.00055342,120,"2024-01-22T16:51:12.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522538,1705942272708,-973.07,0.00055342,120,"2024-01-22T16:51:12.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522539,1705942272718,-500.0,0.00055342,120,"2024-01-22T16:51:12.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522540,1705942272728,-1055.58,0.00055342,120,"2024-01-22T16:51:12.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522541,1705942272739,-527.63753586,0.00055342,120,"2024-01-22T16:51:12.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522542,1705942272748,-500.0,0.00055342,120,"2024-01-22T16:51:12.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522543,1705942272758,-592.41,0.00055342,120,"2024-01-22T16:51:12.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522544,1705942272768,-500.0,0.00055342,120,"2024-01-22T16:51:12.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522545,1705942272778,-500.0,0.00055342,120,"2024-01-22T16:51:12.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522546,1705942272787,-500.0,0.00055342,120,"2024-01-22T16:51:12.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522547,1705942272797,-1284.43,0.00055342,120,"2024-01-22T16:51:12.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522548,1705942272807,-500.0,0.00055342,120,"2024-01-22T16:51:12.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522549,1705942272816,-1139.91,0.00055342,120,"2024-01-22T16:51:12.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522550,1705942272827,-500.0,0.00055342,120,"2024-01-22T16:51:12.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522551,1705942272837,-500.0,0.00055342,120,"2024-01-22T16:51:12.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522552,1705942272847,-562.17,0.00055342,120,"2024-01-22T16:51:12.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522553,1705942272857,-750.36,0.00055342,120,"2024-01-22T16:51:12.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522554,1705942272867,-539.03,0.00055342,120,"2024-01-22T16:51:12.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522555,1705942272878,-500.0,0.00055342,120,"2024-01-22T16:51:12.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522556,1705942272888,-1374.87,0.00055342,120,"2024-01-22T16:51:12.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522557,1705942272898,-711.43,0.00055342,120,"2024-01-22T16:51:12.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522558,1705942272908,-579.03,0.00055342,120,"2024-01-22T16:51:12.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522559,1705942272918,-500.0,0.00055342,120,"2024-01-22T16:51:12.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522560,1705942272928,-578.18186936,0.00055342,120,"2024-01-22T16:51:12.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522561,1705942272937,-1076.02,0.00055342,120,"2024-01-22T16:51:12.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522562,1705942272947,-524.25088007,0.00055342,120,"2024-01-22T16:51:12.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522563,1705942272956,-500.0,0.00055342,120,"2024-01-22T16:51:12.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522564,1705942272965,-1080.86,0.00055342,120,"2024-01-22T16:51:12.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522565,1705942272975,-559.5,0.00055342,120,"2024-01-22T16:51:12.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522566,1705942272984,-500.0,0.00055342,120,"2024-01-22T16:51:12.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522567,1705942272993,-500.0,0.00055342,120,"2024-01-22T16:51:12.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522568,1705942273003,-1198.92,0.00055342,120,"2024-01-22T16:51:13.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522569,1705942273012,-546.17,0.00055342,120,"2024-01-22T16:51:13.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522570,1705942273022,-1032.79,0.00055342,120,"2024-01-22T16:51:13.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522571,1705942273031,-285.24721225,0.00055342,120,"2024-01-22T16:51:13.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522572,1705942273040,-912.89,0.00055342,120,"2024-01-22T16:51:13.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522573,1705942273050,-1291.04,0.00055342,120,"2024-01-22T16:51:13.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522574,1705942273059,-719.62,0.00055342,120,"2024-01-22T16:51:13.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522575,1705942273068,-1228.18,0.00055342,120,"2024-01-22T16:51:13.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522576,1705942273077,-500.0,0.00055342,120,"2024-01-22T16:51:13.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522577,1705942273087,-500.0,0.00055342,120,"2024-01-22T16:51:13.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522578,1705942273097,-1064.71,0.00055342,120,"2024-01-22T16:51:13.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522579,1705942273107,-933.5,0.00055342,120,"2024-01-22T16:51:13.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522580,1705942273117,-500.0,0.00055342,120,"2024-01-22T16:51:13.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522581,1705942273129,-500.0,0.00055342,120,"2024-01-22T16:51:13.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522582,1705942273138,-512.46,0.00055342,120,"2024-01-22T16:51:13.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522583,1705942273147,-1092.85,0.00055342,120,"2024-01-22T16:51:13.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522584,1705942273157,-283.8772339,0.00055342,120,"2024-01-22T16:51:13.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522585,1705942273171,-1122.93,0.00055342,120,"2024-01-22T16:51:13.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522586,1705942273180,-460.35775599,0.00055342,120,"2024-01-22T16:51:13.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522587,1705942273194,-834.87,0.00055342,120,"2024-01-22T16:51:13.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522588,1705942273206,-1098.97,0.00055342,120,"2024-01-22T16:51:13.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522589,1705942273215,-500.0,0.00055342,120,"2024-01-22T16:51:13.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522590,1705942273225,-500.0,0.00055342,120,"2024-01-22T16:51:13.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522591,1705942273237,-500.0,0.00055342,120,"2024-01-22T16:51:13.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522592,1705942273246,-500.0,0.00055342,120,"2024-01-22T16:51:13.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522593,1705942273256,-1124.27,0.00055342,120,"2024-01-22T16:51:13.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522594,1705942273271,-500.0,0.00055342,120,"2024-01-22T16:51:13.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522595,1705942273280,-548.35,0.00055342,120,"2024-01-22T16:51:13.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522596,1705942273290,-500.0,0.00055342,120,"2024-01-22T16:51:13.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522597,1705942273299,-676.24,0.00055342,120,"2024-01-22T16:51:13.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522598,1705942273309,-1183.29,0.00055342,120,"2024-01-22T16:51:13.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522599,1705942273319,-1234.09,0.00055342,120,"2024-01-22T16:51:13.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522600,1705942273328,-500.0,0.00055342,120,"2024-01-22T16:51:13.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522601,1705942273342,-500.0,0.00055342,120,"2024-01-22T16:51:13.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522602,1705942273360,-500.0,0.00055342,120,"2024-01-22T16:51:13.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522603,1705942273369,-500.0,0.00055342,120,"2024-01-22T16:51:13.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522604,1705942273382,-942.51,0.00055342,120,"2024-01-22T16:51:13.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522605,1705942273391,-539.8,0.00055342,120,"2024-01-22T16:51:13.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522606,1705942273401,-500.0,0.00055342,120,"2024-01-22T16:51:13.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522607,1705942273412,-1200.35,0.00055342,120,"2024-01-22T16:51:13.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522608,1705942273421,-500.0,0.00055342,120,"2024-01-22T16:51:13.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522609,1705942273430,-995.47,0.00055342,120,"2024-01-22T16:51:13.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522610,1705942273440,-500.0,0.00055342,120,"2024-01-22T16:51:13.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522611,1705942273450,-1034.97,0.00055342,120,"2024-01-22T16:51:13.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522612,1705942273459,-500.0,0.00055342,120,"2024-01-22T16:51:13.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522613,1705942273474,-500.0,0.00055342,120,"2024-01-22T16:51:13.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522614,1705942273490,-874.88,0.00055342,120,"2024-01-22T16:51:13.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522615,1705942273500,-509.74785489,0.00055342,120,"2024-01-22T16:51:13.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522616,1705942273510,-507.23,0.00055342,120,"2024-01-22T16:51:13.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522617,1705942273522,-562.05,0.00055342,120,"2024-01-22T16:51:13.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522618,1705942273533,-514.2,0.00055342,120,"2024-01-22T16:51:13.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522619,1705942273543,-1038.58,0.00055342,120,"2024-01-22T16:51:13.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522620,1705942273567,-1546.51,0.00055342,2,"2024-01-22T16:51:13.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522621,1705942273578,-500.0,0.00055342,120,"2024-01-22T16:51:13.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522622,1705942273590,-552.78,0.00055342,120,"2024-01-22T16:51:13.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522623,1705942273602,-1166.09,0.00055342,120,"2024-01-22T16:51:13.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522624,1705942273612,-500.0,0.00055342,120,"2024-01-22T16:51:13.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522625,1705942273622,-500.0,0.00055342,120,"2024-01-22T16:51:13.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522626,1705942273632,-916.75,0.00055342,120,"2024-01-22T16:51:13.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522627,1705942273641,-521.4330393,0.00055342,120,"2024-01-22T16:51:13.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522628,1705942273651,-500.0,0.00055342,120,"2024-01-22T16:51:13.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522629,1705942273661,-731.13,0.00055342,120,"2024-01-22T16:51:13.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522630,1705942273671,-825.25,0.00055342,120,"2024-01-22T16:51:13.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522631,1705942273681,-703.42,0.00055342,120,"2024-01-22T16:51:13.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522632,1705942273691,-500.0,0.00055342,120,"2024-01-22T16:51:13.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522633,1705942273701,-692.04,0.00055342,120,"2024-01-22T16:51:13.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522634,1705942273711,-500.0,0.00055342,120,"2024-01-22T16:51:13.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522635,1705942273721,-597.16,0.00055342,120,"2024-01-22T16:51:13.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522636,1705942273731,-609.93,0.00055342,120,"2024-01-22T16:51:13.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522637,1705942273741,-500.0,0.00055342,7,"2024-01-22T16:51:13.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522638,1705942273751,-529.28988037,0.00055342,120,"2024-01-22T16:51:13.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522639,1705942273760,-500.0,0.00055342,120,"2024-01-22T16:51:13.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522640,1705942273769,-668.81,0.00055342,120,"2024-01-22T16:51:13.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522641,1705942273779,-604.43,0.00055342,120,"2024-01-22T16:51:13.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522642,1705942273788,-500.0,0.00055342,120,"2024-01-22T16:51:13.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522643,1705942273798,-435.51,0.00055342,120,"2024-01-22T16:51:13.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522644,1705942273808,-820.72,0.00055342,120,"2024-01-22T16:51:13.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522645,1705942273817,-500.0,0.00055342,120,"2024-01-22T16:51:13.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522646,1705942273827,-500.0,0.00055342,2,"2024-01-22T16:51:13.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522647,1705942273836,-500.0,0.00055342,120,"2024-01-22T16:51:13.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522648,1705942273845,-510.66,0.00055342,120,"2024-01-22T16:51:13.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522649,1705942273854,-1104.92,0.00055342,120,"2024-01-22T16:51:13.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522650,1705942273864,-500.0,0.00055342,120,"2024-01-22T16:51:13.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522651,1705942273874,-500.0,0.00055342,120,"2024-01-22T16:51:13.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522652,1705942273883,-150.0,0.00055342,14,"2024-01-22T16:51:13.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522653,1705942273893,-611.57,0.00055342,120,"2024-01-22T16:51:13.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522654,1705942273902,-500.0,0.00055342,120,"2024-01-22T16:51:13.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522655,1705942273912,-500.0,0.00055342,120,"2024-01-22T16:51:13.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522656,1705942273921,-705.3,0.00055342,120,"2024-01-22T16:51:13.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522657,1705942273931,-782.46,0.00055342,120,"2024-01-22T16:51:13.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522658,1705942273940,-500.0,0.00055342,120,"2024-01-22T16:51:13.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522659,1705942273949,-1193.75,0.00055342,120,"2024-01-22T16:51:13.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522660,1705942273959,-500.0,0.00055342,120,"2024-01-22T16:51:13.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522661,1705942273968,-500.0,0.00055342,120,"2024-01-22T16:51:13.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522662,1705942273978,-500.0,0.00055342,120,"2024-01-22T16:51:13.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522663,1705942273987,-841.24,0.00055342,120,"2024-01-22T16:51:13.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522664,1705942273998,-774.06,0.00055342,120,"2024-01-22T16:51:13.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522665,1705942274009,-500.0,0.00055342,120,"2024-01-22T16:51:14.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522666,1705942274019,-706.09,0.00055342,120,"2024-01-22T16:51:14.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522667,1705942274029,-1049.13,0.00055342,120,"2024-01-22T16:51:14.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522668,1705942274039,-500.0,0.00055342,120,"2024-01-22T16:51:14.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522669,1705942274049,-722.39,0.00055342,120,"2024-01-22T16:51:14.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522670,1705942274059,-500.0,0.00055342,120,"2024-01-22T16:51:14.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522671,1705942274070,-500.0,0.00055342,120,"2024-01-22T16:51:14.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522672,1705942274081,-1098.78,0.00055342,120,"2024-01-22T16:51:14.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522673,1705942274092,-500.0,0.00055342,120,"2024-01-22T16:51:14.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522674,1705942274103,-1040.43,0.00055342,120,"2024-01-22T16:51:14.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522675,1705942274113,-676.51,0.00055342,120,"2024-01-22T16:51:14.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522676,1705942274123,-1000.0,0.00055342,7,"2024-01-22T16:51:14.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522677,1705942274133,-800.29,0.00055342,120,"2024-01-22T16:51:14.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522678,1705942274143,-977.04,0.00055342,120,"2024-01-22T16:51:14.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522679,1705942274152,-940.44,0.00055342,120,"2024-01-22T16:51:14.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522680,1705942274162,-622.73,0.00055342,120,"2024-01-22T16:51:14.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522681,1705942274172,-812.24,0.00055342,120,"2024-01-22T16:51:14.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522682,1705942274182,-4003.53,0.00055342,120,"2024-01-22T16:51:14.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522683,1705942274191,-543.32,0.00055342,120,"2024-01-22T16:51:14.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522684,1705942274201,-762.89,0.00055342,120,"2024-01-22T16:51:14.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522685,1705942274211,-683.59,0.00055342,120,"2024-01-22T16:51:14.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522686,1705942274220,-735.35,0.00055342,120,"2024-01-22T16:51:14.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522687,1705942274231,-500.0,0.00055342,120,"2024-01-22T16:51:14.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522688,1705942274241,-500.0,0.00055342,120,"2024-01-22T16:51:14.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522689,1705942274250,-512.0121676,0.00055342,120,"2024-01-22T16:51:14.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522690,1705942274261,-7945.75,0.00055342,120,"2024-01-22T16:51:14.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522691,1705942274271,-500.0,0.00055342,120,"2024-01-22T16:51:14.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522692,1705942274281,-752.98,0.00055342,120,"2024-01-22T16:51:14.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522693,1705942274290,-1119.94,0.00055342,120,"2024-01-22T16:51:14.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522694,1705942274300,-658.72,0.00055342,120,"2024-01-22T16:51:14.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522695,1705942274311,-590.12,0.00055342,120,"2024-01-22T16:51:14.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522696,1705942274320,-500.0,0.00055342,120,"2024-01-22T16:51:14.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522697,1705942274329,-500.0,0.00055342,120,"2024-01-22T16:51:14.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522698,1705942274339,-500.0,0.00055342,120,"2024-01-22T16:51:14.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522699,1705942274349,-500.0,0.00055342,120,"2024-01-22T16:51:14.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522700,1705942274358,-1197.36,0.00055342,120,"2024-01-22T16:51:14.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522701,1705942274368,-873.76,0.00055342,120,"2024-01-22T16:51:14.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522702,1705942274379,-536.78,0.00055342,120,"2024-01-22T16:51:14.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522703,1705942274388,-1072.31,0.00055342,120,"2024-01-22T16:51:14.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522704,1705942274398,-500.0,0.00055342,120,"2024-01-22T16:51:14.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522705,1705942274408,-500.0,0.00055342,120,"2024-01-22T16:51:14.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522706,1705942274417,-542.94745611,0.00055342,120,"2024-01-22T16:51:14.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522707,1705942274624,-916.28,0.00055342,120,"2024-01-22T16:51:14.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522708,1705942274647,-894.82,0.00055342,120,"2024-01-22T16:51:14.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522709,1705942274657,-500.0,0.00055342,120,"2024-01-22T16:51:14.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522710,1705942274667,-500.0,0.00055342,120,"2024-01-22T16:51:14.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522711,1705942274677,-500.0,0.00055342,120,"2024-01-22T16:51:14.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522712,1705942274687,-500.0,0.00055342,120,"2024-01-22T16:51:14.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522713,1705942274697,-561.61831304,0.00055342,120,"2024-01-22T16:51:14.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522714,1705942274707,-500.0,0.00055342,120,"2024-01-22T16:51:14.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522715,1705942274717,-563.54,0.00055342,120,"2024-01-22T16:51:14.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522716,1705942274727,-984.92,0.00055342,120,"2024-01-22T16:51:14.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522717,1705942274736,-156.86156426,0.00055342,120,"2024-01-22T16:51:14.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522718,1705942274746,-500.0,0.00055342,120,"2024-01-22T16:51:14.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522719,1705942274755,-500.0,0.00055342,120,"2024-01-22T16:51:14.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522720,1705942274765,-2024.59,0.00055342,7,"2024-01-22T16:51:14.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522721,1705942274774,-500.0,0.00055342,120,"2024-01-22T16:51:14.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522722,1705942274784,-500.0,0.00055342,120,"2024-01-22T16:51:14.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522723,1705942274794,-873.84,0.00055342,120,"2024-01-22T16:51:14.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522724,1705942274803,-500.0,0.00055342,120,"2024-01-22T16:51:14.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522725,1705942274812,-500.0,0.00055342,120,"2024-01-22T16:51:14.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522726,1705942274822,-1503.79,0.00055342,120,"2024-01-22T16:51:14.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522727,1705942274832,-500.0,0.00055342,120,"2024-01-22T16:51:14.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522728,1705942274841,-646.15,0.00055342,120,"2024-01-22T16:51:14.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522729,1705942274851,-500.0,0.00055342,120,"2024-01-22T16:51:14.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522730,1705942274861,-781.35,0.00055342,120,"2024-01-22T16:51:14.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522731,1705942274871,-564.76,0.00055342,120,"2024-01-22T16:51:14.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522732,1705942274881,-1064.36,0.00055342,120,"2024-01-22T16:51:14.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522733,1705942274891,-519.13,0.00055342,120,"2024-01-22T16:51:14.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522734,1705942274900,-1095.74,0.00055342,120,"2024-01-22T16:51:14.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522735,1705942274910,-1291.13,0.00055342,120,"2024-01-22T16:51:14.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522736,1705942274920,-500.0,0.00055342,120,"2024-01-22T16:51:14.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522737,1705942274929,-712.79,0.00055342,120,"2024-01-22T16:51:14.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522738,1705942274939,-500.0,0.00055342,120,"2024-01-22T16:51:14.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522739,1705942274948,-736.14,0.00055342,120,"2024-01-22T16:51:14.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522740,1705942274958,-500.0,0.00055342,120,"2024-01-22T16:51:14.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522741,1705942274968,-1311.07,0.00055342,120,"2024-01-22T16:51:14.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522742,1705942274978,-500.0,0.00055342,120,"2024-01-22T16:51:14.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522743,1705942274987,-500.0,0.00055342,120,"2024-01-22T16:51:14.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522744,1705942274997,-500.0,0.00055342,120,"2024-01-22T16:51:14.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522745,1705942275006,-500.0,0.00055342,120,"2024-01-22T16:51:15.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522746,1705942275016,-1000.0,0.00055342,7,"2024-01-22T16:51:15.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522747,1705942275026,-997.27,0.00055342,120,"2024-01-22T16:51:15.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522748,1705942275036,-1180.26,0.00055342,30,"2024-01-22T16:51:15.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522749,1705942275045,-879.87,0.00055342,120,"2024-01-22T16:51:15.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522750,1705942275055,-500.0,0.00055342,120,"2024-01-22T16:51:15.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522751,1705942275064,-500.0,0.00055342,120,"2024-01-22T16:51:15.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522752,1705942275073,-500.0,0.00055342,120,"2024-01-22T16:51:15.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522753,1705942275083,-500.0,0.00055342,120,"2024-01-22T16:51:15.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522754,1705942275092,-500.0,0.00055342,120,"2024-01-22T16:51:15.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522755,1705942275101,-1101.52,0.00055342,120,"2024-01-22T16:51:15.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522756,1705942275110,-500.0,0.00055342,120,"2024-01-22T16:51:15.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522757,1705942275119,-1000.0,0.00055342,120,"2024-01-22T16:51:15.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522758,1705942275130,-596.97,0.00055342,120,"2024-01-22T16:51:15.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522759,1705942275139,-500.0,0.00055342,120,"2024-01-22T16:51:15.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522760,1705942275149,-677.87,0.00055342,120,"2024-01-22T16:51:15.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522761,1705942275158,-500.0,0.00055342,120,"2024-01-22T16:51:15.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522762,1705942275168,-500.0,0.00055342,30,"2024-01-22T16:51:15.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522763,1705942275178,-758.09,0.00055342,120,"2024-01-22T16:51:15.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522764,1705942275187,-507.01597308,0.00055342,120,"2024-01-22T16:51:15.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522765,1705942275196,-500.0,0.00055342,120,"2024-01-22T16:51:15.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522766,1705942275207,-500.0,0.00055342,120,"2024-01-22T16:51:15.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522767,1705942275216,-500.0,0.00055342,120,"2024-01-22T16:51:15.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522768,1705942275225,-678.57,0.00055342,120,"2024-01-22T16:51:15.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522769,1705942275236,-635.69254852,0.00055342,120,"2024-01-22T16:51:15.236",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522770,1705942275245,-500.0,0.00055342,7,"2024-01-22T16:51:15.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522771,1705942275255,-500.0,0.00055342,120,"2024-01-22T16:51:15.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522772,1705942275264,-764.95,0.00055342,120,"2024-01-22T16:51:15.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522773,1705942275274,-500.0,0.00055342,120,"2024-01-22T16:51:15.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522774,1705942275283,-535.75,0.00055342,120,"2024-01-22T16:51:15.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522775,1705942275292,-500.0,0.00055342,120,"2024-01-22T16:51:15.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522776,1705942275302,-500.0,0.00055342,120,"2024-01-22T16:51:15.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522777,1705942275312,-500.0,0.00055342,120,"2024-01-22T16:51:15.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522778,1705942275322,-1153.09,0.00055342,120,"2024-01-22T16:51:15.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522779,1705942275331,-768.51,0.00055342,120,"2024-01-22T16:51:15.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522780,1705942275340,-500.0,0.00055342,120,"2024-01-22T16:51:15.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522781,1705942275350,-1045.19,0.00055342,120,"2024-01-22T16:51:15.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522782,1705942275359,-500.0,0.00055342,120,"2024-01-22T16:51:15.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522783,1705942275369,-876.25,0.00055342,120,"2024-01-22T16:51:15.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522784,1705942275378,-552.31,0.00055342,120,"2024-01-22T16:51:15.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522785,1705942275388,-697.88,0.00055342,120,"2024-01-22T16:51:15.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522786,1705942275397,-500.0,0.00055342,120,"2024-01-22T16:51:15.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522787,1705942275406,-500.0,0.00055342,120,"2024-01-22T16:51:15.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522788,1705942275417,-619.89,0.00055342,120,"2024-01-22T16:51:15.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522789,1705942275427,-746.34,0.00055342,120,"2024-01-22T16:51:15.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522790,1705942275436,-503.91,0.00055342,120,"2024-01-22T16:51:15.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522791,1705942275446,-770.55,0.00055342,120,"2024-01-22T16:51:15.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522792,1705942275456,-515.99,0.00055342,120,"2024-01-22T16:51:15.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522793,1705942275465,-533.69,0.00055342,120,"2024-01-22T16:51:15.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522794,1705942275477,-500.0,0.00055342,120,"2024-01-22T16:51:15.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522795,1705942275490,-1181.85,0.00055342,120,"2024-01-22T16:51:15.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522796,1705942275499,-500.0,0.00055342,120,"2024-01-22T16:51:15.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522797,1705942275523,-500.0,0.00055342,120,"2024-01-22T16:51:15.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522798,1705942275533,-500.0,0.00055342,120,"2024-01-22T16:51:15.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522799,1705942275558,-1727.31,0.00055342,120,"2024-01-22T16:51:15.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522800,1705942275568,-500.0,0.00055342,120,"2024-01-22T16:51:15.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522801,1705942275587,-500.0,0.00055342,120,"2024-01-22T16:51:15.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522802,1705942275597,-375.69082884,0.00055342,120,"2024-01-22T16:51:15.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522803,1705942275607,-953.83,0.00055342,120,"2024-01-22T16:51:15.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522804,1705942275633,-500.0,0.00055342,120,"2024-01-22T16:51:15.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522805,1705942275646,-609.57,0.00055342,120,"2024-01-22T16:51:15.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522806,1705942275663,-500.0,0.00055342,120,"2024-01-22T16:51:15.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522807,1705942275675,-517.57,0.00055342,120,"2024-01-22T16:51:15.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522808,1705942275687,-759.29,0.00055342,120,"2024-01-22T16:51:15.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522809,1705942275696,-563.49,0.00055342,120,"2024-01-22T16:51:15.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522810,1705942275706,-500.0,0.00055342,120,"2024-01-22T16:51:15.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522811,1705942275716,-500.0,0.00055342,120,"2024-01-22T16:51:15.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522812,1705942275726,-1765.42,0.00055342,120,"2024-01-22T16:51:15.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522813,1705942275736,-945.78,0.00055342,120,"2024-01-22T16:51:15.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522814,1705942275746,-2780.15,0.00055342,120,"2024-01-22T16:51:15.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522815,1705942275755,-500.0,0.00055342,120,"2024-01-22T16:51:15.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522816,1705942275765,-1143.05,0.00055342,120,"2024-01-22T16:51:15.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522817,1705942275775,-500.0,0.00055342,120,"2024-01-22T16:51:15.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522818,1705942275785,-739.81,0.00055342,120,"2024-01-22T16:51:15.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522819,1705942275795,-500.0,0.00055342,120,"2024-01-22T16:51:15.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522820,1705942275805,-500.0,0.00055342,120,"2024-01-22T16:51:15.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522821,1705942275815,-630.92,0.00055342,120,"2024-01-22T16:51:15.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522822,1705942275824,-500.0,0.00055342,120,"2024-01-22T16:51:15.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522823,1705942275834,-500.0,0.00055342,120,"2024-01-22T16:51:15.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522824,1705942275844,-500.0,0.00055342,120,"2024-01-22T16:51:15.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522825,1705942275854,-6946.56,0.00055342,120,"2024-01-22T16:51:15.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522826,1705942275865,-500.0,0.00055342,120,"2024-01-22T16:51:15.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522827,1705942275875,-1112.59,0.00055342,120,"2024-01-22T16:51:15.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522828,1705942275885,-729.29,0.00055342,120,"2024-01-22T16:51:15.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522829,1705942275895,-779.09,0.00055342,120,"2024-01-22T16:51:15.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522830,1705942275905,-3649.41,0.00055342,120,"2024-01-22T16:51:15.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522831,1705942275916,-500.0,0.00055342,120,"2024-01-22T16:51:15.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522832,1705942275927,-500.0,0.00055342,120,"2024-01-22T16:51:15.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522833,1705942275937,-500.0,0.00055342,120,"2024-01-22T16:51:15.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522834,1705942275947,-500.0,0.00055342,120,"2024-01-22T16:51:15.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522835,1705942275956,-1830.13,0.00055342,120,"2024-01-22T16:51:15.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522836,1705942275966,-8171.7,0.00055342,120,"2024-01-22T16:51:15.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522837,1705942275975,-500.0,0.00055342,120,"2024-01-22T16:51:15.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522838,1705942275985,-598.39,0.00055342,120,"2024-01-22T16:51:15.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522839,1705942275994,-500.0,0.00055342,120,"2024-01-22T16:51:15.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522840,1705942276003,-885.03,0.00055342,120,"2024-01-22T16:51:16.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522841,1705942276013,-552.57,0.00055342,120,"2024-01-22T16:51:16.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522842,1705942276023,-500.0,0.00055342,120,"2024-01-22T16:51:16.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522843,1705942276032,-500.0,0.00055342,120,"2024-01-22T16:51:16.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522844,1705942276042,-500.0,0.00055342,120,"2024-01-22T16:51:16.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522845,1705942276052,-681.33,0.00055342,120,"2024-01-22T16:51:16.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522846,1705942276061,-2620.03,0.00055342,120,"2024-01-22T16:51:16.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522847,1705942276070,-647.49896849,0.00055342,120,"2024-01-22T16:51:16.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522848,1705942276079,-500.0,0.00055342,120,"2024-01-22T16:51:16.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522849,1705942276088,-385.6,0.00055342,120,"2024-01-22T16:51:16.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522850,1705942276097,-500.0,0.00055342,120,"2024-01-22T16:51:16.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522851,1705942276106,-674.46,0.00055342,120,"2024-01-22T16:51:16.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522852,1705942276114,-580.85,0.00055342,120,"2024-01-22T16:51:16.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522853,1705942276124,-1767.29,0.00055342,120,"2024-01-22T16:51:16.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522854,1705942276134,-722.83,0.00055342,120,"2024-01-22T16:51:16.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522855,1705942276143,-500.0,0.00055342,120,"2024-01-22T16:51:16.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522856,1705942276154,-500.0,0.00055342,120,"2024-01-22T16:51:16.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522857,1705942276163,-717.86,0.00055342,120,"2024-01-22T16:51:16.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522858,1705942276172,-500.0,0.00055342,120,"2024-01-22T16:51:16.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522859,1705942276181,-1143.05,0.00055342,120,"2024-01-22T16:51:16.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522860,1705942276190,-500.0,0.00055342,120,"2024-01-22T16:51:16.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522861,1705942276200,-1133.33,0.00055342,120,"2024-01-22T16:51:16.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522862,1705942276210,-500.0,0.00055342,120,"2024-01-22T16:51:16.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522863,1705942276220,-1000.0,0.00055342,120,"2024-01-22T16:51:16.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522864,1705942276230,-500.0,0.00055342,120,"2024-01-22T16:51:16.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522865,1705942276239,-500.0,0.00055342,120,"2024-01-22T16:51:16.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522866,1705942276250,-540.86,0.00055342,120,"2024-01-22T16:51:16.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522867,1705942276260,-500.0,0.00055342,120,"2024-01-22T16:51:16.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522868,1705942276270,-500.0,0.00055342,120,"2024-01-22T16:51:16.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522869,1705942276280,-500.0,0.00055342,120,"2024-01-22T16:51:16.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522870,1705942276290,-610.88,0.00055342,120,"2024-01-22T16:51:16.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522871,1705942276299,-439.48418345,0.00055342,120,"2024-01-22T16:51:16.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522872,1705942276309,-5682.89,0.00055342,120,"2024-01-22T16:51:16.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522873,1705942276318,-917.6,0.00055342,120,"2024-01-22T16:51:16.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522874,1705942276328,-774.42,0.00055342,120,"2024-01-22T16:51:16.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522875,1705942276338,-638.56,0.00055342,120,"2024-01-22T16:51:16.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522876,1705942276348,-1451.88,0.00055342,120,"2024-01-22T16:51:16.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522877,1705942276358,-500.0,0.00055342,120,"2024-01-22T16:51:16.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522878,1705942276367,-2543.46,0.00055342,120,"2024-01-22T16:51:16.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522879,1705942276378,-2607.73,0.00055342,120,"2024-01-22T16:51:16.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522880,1705942276388,-745.28,0.00055342,120,"2024-01-22T16:51:16.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522881,1705942276397,-500.0,0.00055342,120,"2024-01-22T16:51:16.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522882,1705942276407,-820.5,0.00055342,120,"2024-01-22T16:51:16.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522883,1705942276416,-500.0,0.00055342,120,"2024-01-22T16:51:16.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522884,1705942276426,-1200.74,0.00055342,120,"2024-01-22T16:51:16.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522885,1705942276436,-1676.05,0.00055342,120,"2024-01-22T16:51:16.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522886,1705942276445,-507.1973027,0.00055342,120,"2024-01-22T16:51:16.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522887,1705942276455,-3921.91,0.00055342,120,"2024-01-22T16:51:16.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522888,1705942276464,-1841.71,0.00055342,120,"2024-01-22T16:51:16.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522889,1705942276475,-500.0,0.00055342,120,"2024-01-22T16:51:16.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522890,1705942276486,-500.0,0.00055342,120,"2024-01-22T16:51:16.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522891,1705942276496,-1638.92,0.00055342,120,"2024-01-22T16:51:16.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522892,1705942276507,-500.0,0.00055342,120,"2024-01-22T16:51:16.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522893,1705942276517,-760.03,0.00055342,120,"2024-01-22T16:51:16.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522894,1705942276528,-983.65,0.00055342,120,"2024-01-22T16:51:16.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522895,1705942276537,-753.79,0.00055342,120,"2024-01-22T16:51:16.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522896,1705942276548,-694.12,0.00055342,120,"2024-01-22T16:51:16.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522897,1705942276558,-1023.91,0.00055342,120,"2024-01-22T16:51:16.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522898,1705942276568,-500.0,0.00055342,120,"2024-01-22T16:51:16.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522899,1705942276579,-1153.82,0.00055342,120,"2024-01-22T16:51:16.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522900,1705942276589,-895.96,0.00055342,120,"2024-01-22T16:51:16.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522901,1705942276599,-500.0,0.00055342,120,"2024-01-22T16:51:16.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522902,1705942276608,-500.0,0.00055342,120,"2024-01-22T16:51:16.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522903,1705942276618,-500.0,0.00055342,120,"2024-01-22T16:51:16.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522904,1705942276629,-500.0,0.00055342,120,"2024-01-22T16:51:16.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522905,1705942276639,-630.13,0.00055342,120,"2024-01-22T16:51:16.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522906,1705942276649,-906.48,0.00055342,120,"2024-01-22T16:51:16.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522907,1705942276659,-500.0,0.00055342,120,"2024-01-22T16:51:16.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522908,1705942276669,-500.0,0.00055342,120,"2024-01-22T16:51:16.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522909,1705942276679,-1028.29,0.00055342,120,"2024-01-22T16:51:16.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522910,1705942276688,-500.0,0.00055342,120,"2024-01-22T16:51:16.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522911,1705942276697,-649.02,0.00055342,120,"2024-01-22T16:51:16.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522912,1705942276706,-773.13,0.00055342,120,"2024-01-22T16:51:16.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522913,1705942276716,-500.0,0.00055342,120,"2024-01-22T16:51:16.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522914,1705942276726,-500.0,0.00055342,120,"2024-01-22T16:51:16.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522915,1705942276735,-1504.11,0.00055342,120,"2024-01-22T16:51:16.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522916,1705942276745,-768.01,0.00055342,120,"2024-01-22T16:51:16.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522917,1705942276754,-778.2,0.00055342,120,"2024-01-22T16:51:16.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522918,1705942276763,-1829.78,0.00055342,120,"2024-01-22T16:51:16.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522919,1705942276773,-500.0,0.00055342,120,"2024-01-22T16:51:16.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522920,1705942276783,-543.66,0.00055342,120,"2024-01-22T16:51:16.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522921,1705942276792,-500.0,0.00055342,120,"2024-01-22T16:51:16.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522922,1705942276802,-950.19,0.00055342,120,"2024-01-22T16:51:16.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522923,1705942276810,-500.0,0.00055342,120,"2024-01-22T16:51:16.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522924,1705942276820,-505.05,0.00055342,120,"2024-01-22T16:51:16.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522925,1705942276835,-1074.68,0.00055342,120,"2024-01-22T16:51:16.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522926,1705942276845,-500.0,0.00055342,120,"2024-01-22T16:51:16.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522927,1705942276854,-1213.81,0.00055342,120,"2024-01-22T16:51:16.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522928,1705942276863,-823.2,0.00055342,120,"2024-01-22T16:51:16.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522929,1705942276872,-500.0,0.00055342,120,"2024-01-22T16:51:16.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522930,1705942276883,-500.0,0.00055342,120,"2024-01-22T16:51:16.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522931,1705942276892,-1115.17,0.00055342,120,"2024-01-22T16:51:16.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522932,1705942276901,-856.62,0.00055342,120,"2024-01-22T16:51:16.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522933,1705942276910,-500.0,0.00055342,120,"2024-01-22T16:51:16.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522934,1705942276919,-682.86,0.00055342,120,"2024-01-22T16:51:16.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522935,1705942276928,-594.97,0.00055342,120,"2024-01-22T16:51:16.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522936,1705942276938,-500.0,0.00055342,120,"2024-01-22T16:51:16.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522937,1705942276947,-1646.87,0.00055342,120,"2024-01-22T16:51:16.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522938,1705942276956,-822.11,0.00055342,120,"2024-01-22T16:51:16.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522939,1705942276966,-500.0,0.00055342,120,"2024-01-22T16:51:16.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522940,1705942276975,-828.1,0.00055342,120,"2024-01-22T16:51:16.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522941,1705942276984,-580.05,0.00055342,120,"2024-01-22T16:51:16.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522942,1705942276994,-500.0,0.00055342,120,"2024-01-22T16:51:16.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522943,1705942277069,-2595.41,0.00055342,120,"2024-01-22T16:51:17.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522944,1705942277079,-630.62,0.00055342,120,"2024-01-22T16:51:17.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522945,1705942277088,-500.0,0.00055342,120,"2024-01-22T16:51:17.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522946,1705942277098,-930.18,0.00055342,120,"2024-01-22T16:51:17.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522947,1705942277107,-500.0,0.00055342,120,"2024-01-22T16:51:17.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522948,1705942277116,-525.30008904,0.00055342,120,"2024-01-22T16:51:17.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522949,1705942277125,-500.0,0.00055342,120,"2024-01-22T16:51:17.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522950,1705942277135,-527.89170686,0.00055342,120,"2024-01-22T16:51:17.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522951,1705942277144,-1073.28,0.00055342,120,"2024-01-22T16:51:17.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522952,1705942277153,-678.49,0.00055342,120,"2024-01-22T16:51:17.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522953,1705942277162,-742.05,0.00055342,120,"2024-01-22T16:51:17.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522954,1705942277171,-500.0,0.00055342,120,"2024-01-22T16:51:17.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522955,1705942277180,-1590.69,0.00055342,120,"2024-01-22T16:51:17.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522956,1705942277190,-829.6,0.00055342,120,"2024-01-22T16:51:17.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522957,1705942277199,-617.27,0.00055342,120,"2024-01-22T16:51:17.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522958,1705942277208,-500.0,0.00055342,120,"2024-01-22T16:51:17.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522959,1705942277217,-500.0,0.00055342,120,"2024-01-22T16:51:17.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522960,1705942277226,-815.78,0.00055342,120,"2024-01-22T16:51:17.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522961,1705942277235,-1543.05,0.00055342,120,"2024-01-22T16:51:17.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522962,1705942277244,-500.0,0.00055342,120,"2024-01-22T16:51:17.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522963,1705942277252,-1475.16,0.00055342,120,"2024-01-22T16:51:17.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522964,1705942277262,-714.16,0.00055342,120,"2024-01-22T16:51:17.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522965,1705942277271,-500.0,0.00055342,120,"2024-01-22T16:51:17.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522966,1705942277280,-1006.24,0.00055342,120,"2024-01-22T16:51:17.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522967,1705942277289,-758.37,0.00055342,120,"2024-01-22T16:51:17.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522968,1705942277298,-500.0,0.00055342,120,"2024-01-22T16:51:17.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522969,1705942277307,-1423.08,0.00055342,120,"2024-01-22T16:51:17.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522970,1705942277317,-500.0,0.00055342,120,"2024-01-22T16:51:17.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522971,1705942277326,-765.85,0.00055342,120,"2024-01-22T16:51:17.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522972,1705942277335,-620.07108173,0.00055342,30,"2024-01-22T16:51:17.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522973,1705942277345,-810.81,0.00055342,120,"2024-01-22T16:51:17.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522974,1705942277354,-500.0,0.00055342,120,"2024-01-22T16:51:17.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522975,1705942277364,-500.0,0.00055342,120,"2024-01-22T16:51:17.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522976,1705942277373,-569.61,0.00055342,120,"2024-01-22T16:51:17.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522977,1705942277384,-695.94,0.00055342,120,"2024-01-22T16:51:17.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522978,1705942277393,-500.0,0.00055342,120,"2024-01-22T16:51:17.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522979,1705942277403,-500.0,0.00055342,120,"2024-01-22T16:51:17.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522980,1705942277412,-2137.13,0.00055342,120,"2024-01-22T16:51:17.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522981,1705942277422,-500.0,0.00055342,120,"2024-01-22T16:51:17.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522982,1705942277431,-1195.99,0.00055342,120,"2024-01-22T16:51:17.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522983,1705942277440,-735.82,0.00055342,120,"2024-01-22T16:51:17.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522984,1705942277450,-1168.02,0.00055342,120,"2024-01-22T16:51:17.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522985,1705942277459,-675.18,0.00055342,120,"2024-01-22T16:51:17.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522986,1705942277468,-500.0,0.00055342,120,"2024-01-22T16:51:17.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522987,1705942277480,-500.0,0.00055342,120,"2024-01-22T16:51:17.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522988,1705942277489,-500.0,0.00055342,120,"2024-01-22T16:51:17.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522989,1705942277499,-723.21,0.00055342,120,"2024-01-22T16:51:17.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522990,1705942277511,-1962.3,0.00055342,120,"2024-01-22T16:51:17.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522991,1705942277521,-4343.32,0.00055342,120,"2024-01-22T16:51:17.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522992,1705942277531,-500.0,0.00055342,120,"2024-01-22T16:51:17.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522993,1705942277541,-646.29,0.00055342,120,"2024-01-22T16:51:17.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522994,1705942277550,-809.05,0.00055342,120,"2024-01-22T16:51:17.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522995,1705942277560,-1467.22,0.00055342,120,"2024-01-22T16:51:17.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522996,1705942277570,-604.97,0.00055342,120,"2024-01-22T16:51:17.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522997,1705942277579,-759.96,0.00055342,120,"2024-01-22T16:51:17.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522998,1705942277590,-600.2,0.00055342,120,"2024-01-22T16:51:17.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522999,1705942277601,-1223.32,0.00055342,120,"2024-01-22T16:51:17.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523000,1705942277610,-500.0,0.00055342,120,"2024-01-22T16:51:17.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523001,1705942277620,-1336.46,0.00055342,120,"2024-01-22T16:51:17.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523002,1705942277630,-776.65,0.00055342,120,"2024-01-22T16:51:17.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523003,1705942277640,-1097.52,0.00055342,120,"2024-01-22T16:51:17.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523004,1705942277650,-500.0,0.00055342,120,"2024-01-22T16:51:17.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523005,1705942277659,-941.86,0.00055342,120,"2024-01-22T16:51:17.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523006,1705942277669,-3479.79,0.00055342,120,"2024-01-22T16:51:17.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523007,1705942277679,-500.0,0.00055342,120,"2024-01-22T16:51:17.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523008,1705942277689,-6928.17,0.00055342,5,"2024-01-22T16:51:17.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523009,1705942277698,-500.0,0.00055342,120,"2024-01-22T16:51:17.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523010,1705942277708,-1530.05,0.00055342,120,"2024-01-22T16:51:17.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523011,1705942277718,-630.06,0.00055342,120,"2024-01-22T16:51:17.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523012,1705942277727,-500.0,0.00055342,120,"2024-01-22T16:51:17.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523013,1705942277736,-500.0,0.00055342,120,"2024-01-22T16:51:17.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523014,1705942277745,-500.0,0.00055342,120,"2024-01-22T16:51:17.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523015,1705942277756,-631.92,0.00055342,120,"2024-01-22T16:51:17.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523016,1705942277765,-581.13,0.00055342,120,"2024-01-22T16:51:17.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523017,1705942277774,-968.66,0.00055342,120,"2024-01-22T16:51:17.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523018,1705942277784,-663.93,0.00055342,120,"2024-01-22T16:51:17.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523019,1705942277793,-729.77,0.00055342,120,"2024-01-22T16:51:17.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523020,1705942277803,-548.64,0.00055342,120,"2024-01-22T16:51:17.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523021,1705942277812,-1034.47,0.00055342,120,"2024-01-22T16:51:17.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523022,1705942277822,-500.0,0.00055342,120,"2024-01-22T16:51:17.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523023,1705942277832,-1002.03,0.00055342,120,"2024-01-22T16:51:17.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523024,1705942277841,-659.04,0.00055342,120,"2024-01-22T16:51:17.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523025,1705942277850,-500.0,0.00055342,7,"2024-01-22T16:51:17.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523026,1705942277860,-669.88,0.00055342,120,"2024-01-22T16:51:17.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523027,1705942277869,-508.5,0.00055342,120,"2024-01-22T16:51:17.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523028,1705942277879,-500.0,0.00055342,120,"2024-01-22T16:51:17.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523029,1705942277888,-500.0,0.00055342,120,"2024-01-22T16:51:17.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523030,1705942277898,-500.0,0.00055342,120,"2024-01-22T16:51:17.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523031,1705942277907,-1260.2,0.00055342,120,"2024-01-22T16:51:17.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523032,1705942277916,-500.0,0.00055342,120,"2024-01-22T16:51:17.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523033,1705942277926,-1310.32,0.00055342,120,"2024-01-22T16:51:17.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523034,1705942277935,-666.0,0.00055342,120,"2024-01-22T16:51:17.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523035,1705942277943,-1375.16,0.00055342,120,"2024-01-22T16:51:17.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523036,1705942277953,-620.76127672,0.00055342,50,"2024-01-22T16:51:17.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523037,1705942277961,-777.93,0.00055342,120,"2024-01-22T16:51:17.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523038,1705942277970,-500.0,0.00055342,120,"2024-01-22T16:51:17.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523039,1705942277979,-513.36722359,0.00055342,120,"2024-01-22T16:51:17.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523040,1705942277989,-780.67,0.00055342,120,"2024-01-22T16:51:17.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523041,1705942277998,-500.0,0.00055342,120,"2024-01-22T16:51:17.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523042,1705942278008,-609.64,0.00055342,120,"2024-01-22T16:51:18.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523043,1705942278017,-500.0,0.00055342,120,"2024-01-22T16:51:18.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523044,1705942278026,-952.88,0.00055342,120,"2024-01-22T16:51:18.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523045,1705942278035,-500.0,0.00055342,120,"2024-01-22T16:51:18.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523046,1705942278045,-1288.87,0.00055342,120,"2024-01-22T16:51:18.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523047,1705942278055,-614.46,0.00055342,120,"2024-01-22T16:51:18.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523048,1705942278064,-500.0,0.00055342,120,"2024-01-22T16:51:18.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523049,1705942278074,-589.89,0.00055342,120,"2024-01-22T16:51:18.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523050,1705942278085,-500.0,0.00055342,120,"2024-01-22T16:51:18.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523051,1705942278095,-508.24,0.00055342,120,"2024-01-22T16:51:18.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523052,1705942278105,-500.0,0.00055342,120,"2024-01-22T16:51:18.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523053,1705942278114,-1173.95,0.00055342,120,"2024-01-22T16:51:18.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523054,1705942278125,-1099.97,0.00055342,120,"2024-01-22T16:51:18.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523055,1705942278135,-891.26,0.00055342,120,"2024-01-22T16:51:18.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523056,1705942278144,-500.0,0.00055342,120,"2024-01-22T16:51:18.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523057,1705942278154,-1741.05,0.00055342,120,"2024-01-22T16:51:18.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523058,1705942278163,-869.66,0.00055342,120,"2024-01-22T16:51:18.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523059,1705942278173,-983.11,0.00055342,120,"2024-01-22T16:51:18.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523060,1705942278182,-588.97,0.00055342,120,"2024-01-22T16:51:18.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523061,1705942278191,-5629.53,0.00055342,120,"2024-01-22T16:51:18.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523062,1705942278201,-822.9,0.00055342,120,"2024-01-22T16:51:18.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523063,1705942278211,-500.0,0.00055342,120,"2024-01-22T16:51:18.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523064,1705942278221,-1258.02,0.00055342,120,"2024-01-22T16:51:18.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523065,1705942278230,-508.55,0.00055342,120,"2024-01-22T16:51:18.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523066,1705942278241,-639.75,0.00055342,120,"2024-01-22T16:51:18.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523067,1705942278250,-822.29,0.00055342,120,"2024-01-22T16:51:18.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523068,1705942278260,-1538.69,0.00055342,120,"2024-01-22T16:51:18.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523069,1705942278271,-870.0,0.00055342,120,"2024-01-22T16:51:18.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523070,1705942278281,-1693.8,0.00055342,120,"2024-01-22T16:51:18.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523071,1705942278292,-963.73,0.00055342,120,"2024-01-22T16:51:18.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523072,1705942278301,-789.83,0.00055342,120,"2024-01-22T16:51:18.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523073,1705942278311,-500.0,0.00055342,120,"2024-01-22T16:51:18.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523074,1705942278321,-500.0,0.00055342,120,"2024-01-22T16:51:18.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523075,1705942278331,-1271.78,0.00055342,120,"2024-01-22T16:51:18.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523076,1705942278341,-500.0,0.00055342,120,"2024-01-22T16:51:18.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523077,1705942278351,-628.56,0.00055342,120,"2024-01-22T16:51:18.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523078,1705942278361,-869.58,0.00055342,120,"2024-01-22T16:51:18.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523079,1705942278371,-870.17,0.00055342,120,"2024-01-22T16:51:18.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523080,1705942278388,-500.0,0.00055342,120,"2024-01-22T16:51:18.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523081,1705942278398,-599.89,0.00055342,120,"2024-01-22T16:51:18.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523082,1705942278408,-766.25,0.00055342,120,"2024-01-22T16:51:18.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523083,1705942278418,-500.0,0.00055342,120,"2024-01-22T16:51:18.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523084,1705942278432,-1159.8,0.00055342,120,"2024-01-22T16:51:18.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523085,1705942278441,-941.19,0.00055342,120,"2024-01-22T16:51:18.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523086,1705942278451,-500.0,0.00055342,120,"2024-01-22T16:51:18.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523087,1705942278460,-500.0,0.00055342,120,"2024-01-22T16:51:18.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523088,1705942278471,-2189.22,0.00055342,120,"2024-01-22T16:51:18.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523089,1705942278481,-658.14,0.00055342,120,"2024-01-22T16:51:18.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523090,1705942278492,-746.01,0.00055342,120,"2024-01-22T16:51:18.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523091,1705942278503,-944.11,0.00055342,120,"2024-01-22T16:51:18.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523092,1705942278516,-1125.33,0.00055342,120,"2024-01-22T16:51:18.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523093,1705942278526,-500.0,0.00055342,120,"2024-01-22T16:51:18.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523094,1705942278537,-898.57,0.00055342,120,"2024-01-22T16:51:18.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523095,1705942278547,-500.0,0.00055342,120,"2024-01-22T16:51:18.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523096,1705942278557,-1108.3,0.00055342,120,"2024-01-22T16:51:18.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523097,1705942278568,-561.47,0.00055342,120,"2024-01-22T16:51:18.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523098,1705942278578,-847.08,0.00055342,120,"2024-01-22T16:51:18.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523099,1705942278589,-500.0,0.00055342,120,"2024-01-22T16:51:18.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523100,1705942278599,-15010.01,0.00055342,120,"2024-01-22T16:51:18.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523101,1705942278609,-853.26,0.00055342,120,"2024-01-22T16:51:18.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523102,1705942278619,-557.25,0.00055342,120,"2024-01-22T16:51:18.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523103,1705942278633,-470.86808697,0.00055342,120,"2024-01-22T16:51:18.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523104,1705942278642,-500.0,0.00055342,120,"2024-01-22T16:51:18.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523105,1705942278652,-547.35,0.00055342,120,"2024-01-22T16:51:18.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523106,1705942278662,-4920.11,0.00055342,120,"2024-01-22T16:51:18.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523107,1705942278672,-500.0,0.00055342,120,"2024-01-22T16:51:18.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523108,1705942278681,-500.0,0.00055342,120,"2024-01-22T16:51:18.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523109,1705942278691,-872.89,0.00055342,120,"2024-01-22T16:51:18.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523110,1705942278701,-936.9,0.00055342,120,"2024-01-22T16:51:18.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523111,1705942278711,-500.0,0.00055342,120,"2024-01-22T16:51:18.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523112,1705942278720,-613.62,0.00055342,120,"2024-01-22T16:51:18.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523113,1705942278729,-568.85,0.00055342,120,"2024-01-22T16:51:18.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523114,1705942278739,-573.26,0.00055342,120,"2024-01-22T16:51:18.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523115,1705942278749,-500.0,0.00055342,120,"2024-01-22T16:51:18.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523116,1705942278759,-500.0,0.00055342,120,"2024-01-22T16:51:18.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523117,1705942278769,-2055.2,0.00055342,120,"2024-01-22T16:51:18.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523118,1705942278778,-1090.04,0.00055342,120,"2024-01-22T16:51:18.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523119,1705942278788,-1584.68,0.00055342,120,"2024-01-22T16:51:18.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523120,1705942278798,-1225.33,0.00055342,120,"2024-01-22T16:51:18.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523121,1705942278808,-543.38716424,0.00055342,120,"2024-01-22T16:51:18.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523122,1705942278818,-500.0,0.00055342,120,"2024-01-22T16:51:18.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523123,1705942278827,-812.84,0.00055342,120,"2024-01-22T16:51:18.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523124,1705942278837,-522.67035798,0.00055342,120,"2024-01-22T16:51:18.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523125,1705942278847,-9707.12,0.00055342,120,"2024-01-22T16:51:18.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523126,1705942278856,-500.0,0.00055342,120,"2024-01-22T16:51:18.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523127,1705942278866,-1954.82,0.00055342,120,"2024-01-22T16:51:18.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523128,1705942278877,-990.92,0.00055342,120,"2024-01-22T16:51:18.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523129,1705942278887,-731.34,0.00055342,120,"2024-01-22T16:51:18.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523130,1705942278897,-660.76,0.00055342,120,"2024-01-22T16:51:18.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523131,1705942278907,-500.0,0.00055342,120,"2024-01-22T16:51:18.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523132,1705942278917,-500.0,0.00055342,120,"2024-01-22T16:51:18.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523133,1705942278927,-875.43,0.00055342,120,"2024-01-22T16:51:18.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523134,1705942278936,-903.89,0.00055342,120,"2024-01-22T16:51:18.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523135,1705942278946,-1374.95,0.00055342,120,"2024-01-22T16:51:18.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523136,1705942278956,-500.0,0.00055342,120,"2024-01-22T16:51:18.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523137,1705942278967,-662.41,0.00055342,120,"2024-01-22T16:51:18.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523138,1705942278977,-500.0,0.00055342,120,"2024-01-22T16:51:18.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523139,1705942278986,-270.77769788,0.00055342,120,"2024-01-22T16:51:18.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523140,1705942278997,-959.86,0.00055342,120,"2024-01-22T16:51:18.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523141,1705942279007,-500.0,0.00055342,120,"2024-01-22T16:51:19.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523142,1705942279017,-305.70728483,0.00055342,120,"2024-01-22T16:51:19.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523143,1705942279027,-502.55769997,0.00055342,120,"2024-01-22T16:51:19.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523144,1705942279036,-543.78,0.00055342,120,"2024-01-22T16:51:19.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523145,1705942279046,-500.0,0.00055342,120,"2024-01-22T16:51:19.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523146,1705942279056,-500.0,0.00055342,120,"2024-01-22T16:51:19.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523147,1705942279066,-514.24,0.00055342,10,"2024-01-22T16:51:19.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523148,1705942279075,-500.0,0.00055342,120,"2024-01-22T16:51:19.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523149,1705942279085,-723.5,0.00055342,120,"2024-01-22T16:51:19.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523150,1705942279096,-680.76,0.00055342,120,"2024-01-22T16:51:19.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523151,1705942279106,-767.63,0.00055342,120,"2024-01-22T16:51:19.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523152,1705942279116,-699.54,0.00055342,120,"2024-01-22T16:51:19.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523153,1705942279127,-1748.34,0.00055342,120,"2024-01-22T16:51:19.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523154,1705942279137,-780.8,0.00055342,120,"2024-01-22T16:51:19.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523155,1705942279146,-674.41,0.00055342,120,"2024-01-22T16:51:19.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523156,1705942279156,-500.0,0.00055342,120,"2024-01-22T16:51:19.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523157,1705942279165,-526.37,0.00055342,2,"2024-01-22T16:51:19.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523158,1705942279175,-500.0,0.00055342,120,"2024-01-22T16:51:19.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523159,1705942279185,-795.91,0.00055342,120,"2024-01-22T16:51:19.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523160,1705942279195,-667.0,0.00055342,120,"2024-01-22T16:51:19.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523161,1705942279204,-500.0,0.00055342,120,"2024-01-22T16:51:19.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523162,1705942279214,-1000.0,0.00055342,2,"2024-01-22T16:51:19.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523163,1705942279224,-669.33,0.00055342,120,"2024-01-22T16:51:19.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523164,1705942279233,-568.69,0.00055342,120,"2024-01-22T16:51:19.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523165,1705942279243,-2117.65,0.00055342,120,"2024-01-22T16:51:19.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523166,1705942279252,-607.89,0.00055342,120,"2024-01-22T16:51:19.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523167,1705942279262,-500.0,0.00055342,120,"2024-01-22T16:51:19.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523168,1705942279271,-968.34,0.00055342,120,"2024-01-22T16:51:19.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523169,1705942279281,-554.18,0.00055342,120,"2024-01-22T16:51:19.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523170,1705942279290,-500.0,0.00055342,120,"2024-01-22T16:51:19.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523171,1705942279300,-779.2,0.00055342,120,"2024-01-22T16:51:19.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523172,1705942279309,-917.47,0.00055342,120,"2024-01-22T16:51:19.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523173,1705942279319,-663.62,0.00055342,120,"2024-01-22T16:51:19.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523174,1705942279328,-931.15,0.00055342,120,"2024-01-22T16:51:19.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523175,1705942279338,-500.0,0.00055342,120,"2024-01-22T16:51:19.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523176,1705942279348,-500.0,0.00055342,120,"2024-01-22T16:51:19.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523177,1705942279357,-500.0,0.00055342,120,"2024-01-22T16:51:19.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523178,1705942279367,-500.0,0.00055342,120,"2024-01-22T16:51:19.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523179,1705942279379,-500.0,0.00055342,120,"2024-01-22T16:51:19.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523180,1705942279389,-500.0,0.00055342,120,"2024-01-22T16:51:19.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523181,1705942279398,-674.69,0.00055342,120,"2024-01-22T16:51:19.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523182,1705942279408,-500.0,0.00055342,120,"2024-01-22T16:51:19.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523183,1705942279418,-7567.95,0.00055342,5,"2024-01-22T16:51:19.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523184,1705942279427,-1123.98,0.00055342,120,"2024-01-22T16:51:19.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523185,1705942279437,-1147.57,0.00055342,120,"2024-01-22T16:51:19.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523186,1705942279447,-984.05,0.00055342,120,"2024-01-22T16:51:19.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523187,1705942279457,-1203.54,0.00055342,120,"2024-01-22T16:51:19.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523188,1705942279466,-500.0,0.00055342,120,"2024-01-22T16:51:19.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523189,1705942279477,-1141.4,0.00055342,120,"2024-01-22T16:51:19.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523190,1705942279487,-3747.78,0.00055342,120,"2024-01-22T16:51:19.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523191,1705942279497,-500.0,0.00055342,120,"2024-01-22T16:51:19.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523192,1705942279508,-845.71,0.00055342,120,"2024-01-22T16:51:19.508",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523193,1705942279520,-500.0,0.00055342,120,"2024-01-22T16:51:19.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523194,1705942279531,-566.43,0.00055342,120,"2024-01-22T16:51:19.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523195,1705942279541,-500.0,0.00055342,120,"2024-01-22T16:51:19.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523196,1705942279551,-700.95,0.00055342,120,"2024-01-22T16:51:19.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523197,1705942279561,-500.0,0.00055342,120,"2024-01-22T16:51:19.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523198,1705942279571,-1493.6,0.00055342,120,"2024-01-22T16:51:19.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523199,1705942279581,-665.32,0.00055342,120,"2024-01-22T16:51:19.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523200,1705942279592,-500.0,0.00055342,120,"2024-01-22T16:51:19.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523201,1705942279601,-2461.03,0.00055342,120,"2024-01-22T16:51:19.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523202,1705942279611,-500.0,0.00055342,2,"2024-01-22T16:51:19.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523203,1705942279621,-902.4,0.00055342,120,"2024-01-22T16:51:19.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523204,1705942279633,-500.0,0.00055342,120,"2024-01-22T16:51:19.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523205,1705942279643,-487.88496157,0.00055342,120,"2024-01-22T16:51:19.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523206,1705942279653,-5152.1,0.00055342,120,"2024-01-22T16:51:19.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523207,1705942279663,-1453.38,0.00055342,120,"2024-01-22T16:51:19.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523208,1705942279674,-1243.93,0.00055342,120,"2024-01-22T16:51:19.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523209,1705942279683,-1208.07,0.00055342,120,"2024-01-22T16:51:19.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523210,1705942279694,-161.98064342,0.00055355,120,"2024-01-22T16:51:19.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523211,1705942279704,-1000.0,0.00055356,120,"2024-01-22T16:51:19.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523212,1705942279714,-159.77004051,0.00055378,120,"2024-01-22T16:51:19.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523213,1705942279724,-250.0,0.000554,120,"2024-01-22T16:51:19.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523214,1705942279734,-258.8,0.000554,120,"2024-01-22T16:51:19.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523215,1705942279744,-226.74152247,0.00055416,120,"2024-01-22T16:51:19.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523216,1705942279754,-1427478.40575305,0.00055419,120,"2024-01-22T16:51:19.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523217,1705942279764,-151.0,0.00055419,30,"2024-01-22T16:51:19.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523218,1705942279773,-151.0,0.00055419,120,"2024-01-22T16:51:19.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523219,1705942279783,-151.0,0.00055419,120,"2024-01-22T16:51:19.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523220,1705942279793,-151.0,0.00055419,120,"2024-01-22T16:51:19.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523221,1705942279802,-151.0,0.00055419,120,"2024-01-22T16:51:19.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523222,1705942279812,-181.426524,0.00055419,120,"2024-01-22T16:51:19.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523223,1705942279821,-181.426524,0.00055419,120,"2024-01-22T16:51:19.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523224,1705942279830,-151.0,0.00055419,120,"2024-01-22T16:51:19.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523225,1705942279840,-900.0,0.0005542,55,"2024-01-22T16:51:19.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523226,1705942279849,-1000.0,0.00055438,120,"2024-01-22T16:51:19.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523227,1705942279860,-279.66955,0.00055462,120,"2024-01-22T16:51:19.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523228,1705942279870,-279.66955,0.00055462,120,"2024-01-22T16:51:19.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523229,1705942279881,-151.0,0.00055462,120,"2024-01-22T16:51:19.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523230,1705942279891,-63412.825025,0.00055462,2,"2024-01-22T16:51:19.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523231,1705942279901,-4176.6261884,0.00055462,2,"2024-01-22T16:51:19.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523232,1705942279911,-2140.1964352,0.00055462,2,"2024-01-22T16:51:19.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523233,1705942279920,-150.0,0.0005547,14,"2024-01-22T16:51:19.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523234,1705942279929,-150.0,0.0005547,14,"2024-01-22T16:51:19.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523235,1705942279938,-155.23,0.00055481,2,"2024-01-22T16:51:19.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523236,1705942279948,-1000000.0,0.000555,120,"2024-01-22T16:51:19.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523237,1705942279957,-500.0,0.00055506,2,"2024-01-22T16:51:19.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523238,1705942279967,-192.61145802,0.00055516,65,"2024-01-22T16:51:19.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523239,1705942279976,-163.18,0.00055575,2,"2024-01-22T16:51:19.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523240,1705942279986,-156.84806209,0.00055588,120,"2024-01-22T16:51:19.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523241,1705942279996,-226.74152247,0.00055595,120,"2024-01-22T16:51:19.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523242,1705942280005,-304.4094531,0.00055601,30,"2024-01-22T16:51:20.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523243,1705942280015,-213.80276045,0.00055601,30,"2024-01-22T16:51:20.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523244,1705942280025,-226.74152247,0.00055608,120,"2024-01-22T16:51:20.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523245,1705942280035,-155.449381,0.00055616,30,"2024-01-22T16:51:20.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523246,1705942280045,-163.118548,0.00055616,120,"2024-01-22T16:51:20.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523247,1705942280055,-151.0,0.00055616,120,"2024-01-22T16:51:20.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523248,1705942280065,-247.488893,0.00055616,120,"2024-01-22T16:51:20.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523249,1705942280075,-151.0,0.00055616,120,"2024-01-22T16:51:20.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523250,1705942280086,-181.426524,0.00055616,120,"2024-01-22T16:51:20.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523251,1705942280097,-181.426524,0.00055616,120,"2024-01-22T16:51:20.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523252,1705942280108,-151.0,0.00055616,120,"2024-01-22T16:51:20.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523253,1705942280119,-279.66955,0.00055616,120,"2024-01-22T16:51:20.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523254,1705942280130,-279.66955,0.00055616,120,"2024-01-22T16:51:20.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523255,1705942280141,-151.0,0.00055616,120,"2024-01-22T16:51:20.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523256,1705942280151,-500.0,0.00055616,30,"2024-01-22T16:51:20.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523257,1705942280162,-500.0,0.00055616,7,"2024-01-22T16:51:20.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523258,1705942280172,-969.16,0.00055616,120,"2024-01-22T16:51:20.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523259,1705942280182,-12581.11,0.00055616,120,"2024-01-22T16:51:20.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523260,1705942280193,-1000.0,0.00055616,120,"2024-01-22T16:51:20.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523261,1705942280203,-500.0,0.00055616,120,"2024-01-22T16:51:20.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523262,1705942280214,-768.74,0.00055616,120,"2024-01-22T16:51:20.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523263,1705942280224,-500.0,0.00055616,120,"2024-01-22T16:51:20.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523264,1705942280234,-1000.0,0.00055616,120,"2024-01-22T16:51:20.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523265,1705942280244,-761.66,0.00055616,120,"2024-01-22T16:51:20.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523266,1705942280254,-160.79327036,0.00055616,120,"2024-01-22T16:51:20.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523267,1705942280264,-500.0,0.00055616,120,"2024-01-22T16:51:20.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523268,1705942280273,-579.81,0.00055616,120,"2024-01-22T16:51:20.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523269,1705942280283,-500.0,0.00055616,120,"2024-01-22T16:51:20.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523270,1705942280293,-500.0,0.00055616,120,"2024-01-22T16:51:20.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523271,1705942280303,-500.0,0.00055616,120,"2024-01-22T16:51:20.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523272,1705942280313,-500.0,0.00055616,120,"2024-01-22T16:51:20.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523273,1705942280323,-353.55201098,0.00055616,120,"2024-01-22T16:51:20.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523274,1705942280333,-500.0,0.00055616,120,"2024-01-22T16:51:20.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523275,1705942280343,-500.0,0.00055616,120,"2024-01-22T16:51:20.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523276,1705942280353,-500.0,0.00055616,120,"2024-01-22T16:51:20.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523277,1705942280363,-665.43,0.00055616,120,"2024-01-22T16:51:20.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523278,1705942280373,-719.77,0.00055616,120,"2024-01-22T16:51:20.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523279,1705942280385,-416.98462739,0.00055616,120,"2024-01-22T16:51:20.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523280,1705942280394,-305.09890152,0.00055616,120,"2024-01-22T16:51:20.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523281,1705942280404,-500.0,0.00055616,120,"2024-01-22T16:51:20.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523282,1705942280414,-807.38,0.00055616,120,"2024-01-22T16:51:20.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523283,1705942280424,-160.02554634,0.00055616,120,"2024-01-22T16:51:20.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523284,1705942280435,-501.06,0.00055616,120,"2024-01-22T16:51:20.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523285,1705942280445,-500.0,0.00055616,120,"2024-01-22T16:51:20.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523286,1705942280455,-500.0,0.00055616,120,"2024-01-22T16:51:20.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523287,1705942280466,-500.0,0.00055616,120,"2024-01-22T16:51:20.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523288,1705942280478,-500.0,0.00055616,120,"2024-01-22T16:51:20.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523289,1705942280488,-500.0,0.00055616,120,"2024-01-22T16:51:20.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523290,1705942280499,-614.6,0.00055616,120,"2024-01-22T16:51:20.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523291,1705942280512,-500.0,0.00055616,120,"2024-01-22T16:51:20.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523292,1705942280522,-500.0,0.00055616,120,"2024-01-22T16:51:20.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523293,1705942280532,-673.42,0.00055616,120,"2024-01-22T16:51:20.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523294,1705942280543,-575.84,0.00055616,120,"2024-01-22T16:51:20.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523295,1705942280553,-500.0,0.00055616,120,"2024-01-22T16:51:20.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523296,1705942280563,-500.0,0.00055616,120,"2024-01-22T16:51:20.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523297,1705942280574,-616.04,0.00055616,120,"2024-01-22T16:51:20.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523298,1705942280585,-500.0,0.00055616,120,"2024-01-22T16:51:20.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523299,1705942280594,-810.82,0.00055616,120,"2024-01-22T16:51:20.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523300,1705942280605,-500.0,0.00055616,120,"2024-01-22T16:51:20.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523301,1705942280615,-659.18,0.00055616,2,"2024-01-22T16:51:20.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523302,1705942280629,-568.29,0.00055616,120,"2024-01-22T16:51:20.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523303,1705942280640,-500.0,0.00055616,120,"2024-01-22T16:51:20.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523304,1705942280873,-500.0,0.00055616,120,"2024-01-22T16:51:20.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523305,1705942280893,-500.0,0.00055616,120,"2024-01-22T16:51:20.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523306,1705942280904,-313.9372811,0.00055616,120,"2024-01-22T16:51:20.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523307,1705942280916,-500.0,0.00055616,120,"2024-01-22T16:51:20.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523308,1705942280927,-500.0,0.00055616,120,"2024-01-22T16:51:20.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523309,1705942280938,-500.0,0.00055616,120,"2024-01-22T16:51:20.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523310,1705942280949,-543.82,0.00055616,120,"2024-01-22T16:51:20.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523311,1705942280959,-589.84,0.00055616,120,"2024-01-22T16:51:20.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523312,1705942280970,-319.53710185,0.00055616,120,"2024-01-22T16:51:20.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523313,1705942280981,-500.0,0.00055616,2,"2024-01-22T16:51:20.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523314,1705942280992,-500.0,0.00055616,120,"2024-01-22T16:51:20.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523315,1705942281002,-500.0,0.00055616,120,"2024-01-22T16:51:21.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523316,1705942281012,-500.0,0.00055616,120,"2024-01-22T16:51:21.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523317,1705942281023,-500.0,0.00055616,120,"2024-01-22T16:51:21.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523318,1705942281033,-500.0,0.00055616,120,"2024-01-22T16:51:21.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523319,1705942281044,-500.0,0.00055616,120,"2024-01-22T16:51:21.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523320,1705942281054,-618.43,0.00055616,120,"2024-01-22T16:51:21.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523321,1705942281064,-500.0,0.00055616,120,"2024-01-22T16:51:21.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523322,1705942281074,-500.0,0.00055616,120,"2024-01-22T16:51:21.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523323,1705942281084,-500.0,0.00055616,120,"2024-01-22T16:51:21.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523324,1705942281094,-500.0,0.00055616,120,"2024-01-22T16:51:21.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523325,1705942281104,-503.21,0.00055616,120,"2024-01-22T16:51:21.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523326,1705942281114,-500.0,0.00055616,120,"2024-01-22T16:51:21.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523327,1705942281124,-500.0,0.00055616,7,"2024-01-22T16:51:21.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523328,1705942281142,-500.0,0.00055616,120,"2024-01-22T16:51:21.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523329,1705942281152,-500.0,0.00055616,120,"2024-01-22T16:51:21.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523330,1705942281162,-548.09,0.00055616,120,"2024-01-22T16:51:21.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523331,1705942281173,-500.0,0.00055616,120,"2024-01-22T16:51:21.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523332,1705942281185,-500.0,0.00055616,120,"2024-01-22T16:51:21.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523333,1705942281195,-500.0,0.00055616,120,"2024-01-22T16:51:21.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523334,1705942281205,-207.01688913,0.00055616,120,"2024-01-22T16:51:21.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523335,1705942281215,-500.0,0.00055616,120,"2024-01-22T16:51:21.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523336,1705942281225,-500.0,0.00055616,120,"2024-01-22T16:51:21.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523337,1705942281235,-500.0,0.00055616,120,"2024-01-22T16:51:21.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523338,1705942281245,-500.0,0.00055616,120,"2024-01-22T16:51:21.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523339,1705942281255,-544.54917716,0.00055616,120,"2024-01-22T16:51:21.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523340,1705942281265,-635.0,0.00055616,120,"2024-01-22T16:51:21.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523341,1705942281275,-500.0,0.00055616,120,"2024-01-22T16:51:21.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523342,1705942281285,-500.0,0.00055616,120,"2024-01-22T16:51:21.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523343,1705942281295,-826.62,0.00055616,120,"2024-01-22T16:51:21.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523344,1705942281305,-500.0,0.00055616,120,"2024-01-22T16:51:21.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523345,1705942281315,-593.99,0.00055616,120,"2024-01-22T16:51:21.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523346,1705942281325,-500.0,0.00055616,120,"2024-01-22T16:51:21.325",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523347,1705942281335,-500.0,0.00055616,120,"2024-01-22T16:51:21.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523348,1705942281345,-500.0,0.00055616,120,"2024-01-22T16:51:21.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523349,1705942281355,-503.77,0.00055616,120,"2024-01-22T16:51:21.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523350,1705942281365,-500.0,0.00055616,120,"2024-01-22T16:51:21.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523351,1705942281379,-500.0,0.00055616,120,"2024-01-22T16:51:21.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523352,1705942281389,-584.08,0.00055616,120,"2024-01-22T16:51:21.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523353,1705942281399,-500.0,0.00055616,120,"2024-01-22T16:51:21.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523354,1705942281409,-1733.58,0.00055616,120,"2024-01-22T16:51:21.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523355,1705942281420,-500.0,0.00055616,120,"2024-01-22T16:51:21.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523356,1705942281429,-500.0,0.00055616,120,"2024-01-22T16:51:21.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523357,1705942281439,-500.0,0.00055616,120,"2024-01-22T16:51:21.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523358,1705942281449,-500.0,0.00055616,120,"2024-01-22T16:51:21.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523359,1705942281459,-500.0,0.00055616,120,"2024-01-22T16:51:21.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523360,1705942281470,-538.86,0.00055616,120,"2024-01-22T16:51:21.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523361,1705942281480,-500.0,0.00055616,120,"2024-01-22T16:51:21.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523362,1705942281490,-500.0,0.00055616,120,"2024-01-22T16:51:21.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523363,1705942281501,-532.07389009,0.00055616,120,"2024-01-22T16:51:21.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523364,1705942281513,-517.5,0.00055616,120,"2024-01-22T16:51:21.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523365,1705942281523,-500.0,0.00055616,120,"2024-01-22T16:51:21.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523366,1705942281534,-500.0,0.00055616,120,"2024-01-22T16:51:21.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523367,1705942281545,-873.69,0.00055616,120,"2024-01-22T16:51:21.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523368,1705942281555,-526.68734203,0.00055616,120,"2024-01-22T16:51:21.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523369,1705942281565,-500.0,0.00055616,120,"2024-01-22T16:51:21.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523370,1705942281576,-557.04,0.00055616,120,"2024-01-22T16:51:21.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523371,1705942281587,-500.0,0.00055616,120,"2024-01-22T16:51:21.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523372,1705942281598,-500.0,0.00055616,120,"2024-01-22T16:51:21.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523373,1705942281608,-500.0,0.00055616,120,"2024-01-22T16:51:21.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523374,1705942281618,-500.0,0.00055616,120,"2024-01-22T16:51:21.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523375,1705942281630,-500.0,0.00055616,120,"2024-01-22T16:51:21.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523376,1705942281640,-500.0,0.00055616,120,"2024-01-22T16:51:21.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523377,1705942281650,-500.0,0.00055616,120,"2024-01-22T16:51:21.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523378,1705942281660,-500.0,0.00055616,120,"2024-01-22T16:51:21.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523379,1705942281670,-223.64566138,0.00055616,120,"2024-01-22T16:51:21.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523380,1705942281679,-500.0,0.00055616,120,"2024-01-22T16:51:21.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523381,1705942281690,-500.0,0.00055616,120,"2024-01-22T16:51:21.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523382,1705942281701,-727.32,0.00055616,120,"2024-01-22T16:51:21.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523383,1705942281711,-500.0,0.00055616,120,"2024-01-22T16:51:21.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523384,1705942281721,-500.0,0.00055616,120,"2024-01-22T16:51:21.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523385,1705942281731,-500.0,0.00055616,120,"2024-01-22T16:51:21.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523386,1705942281742,-791.21,0.00055616,120,"2024-01-22T16:51:21.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523387,1705942281751,-500.0,0.00055616,120,"2024-01-22T16:51:21.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523388,1705942281762,-491.0533262,0.00055616,120,"2024-01-22T16:51:21.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523389,1705942281772,-500.0,0.00055616,120,"2024-01-22T16:51:21.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523390,1705942281782,-903.36,0.00055616,120,"2024-01-22T16:51:21.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523391,1705942281793,-500.0,0.00055616,120,"2024-01-22T16:51:21.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523392,1705942281803,-1283.28,0.00055616,120,"2024-01-22T16:51:21.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523393,1705942281813,-500.0,0.00055616,120,"2024-01-22T16:51:21.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523394,1705942281822,-594.65,0.00055616,120,"2024-01-22T16:51:21.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523395,1705942281832,-617.64,0.00055616,120,"2024-01-22T16:51:21.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523396,1705942281841,-720.46,0.00055616,120,"2024-01-22T16:51:21.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523397,1705942281851,-986.04,0.00055616,120,"2024-01-22T16:51:21.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523398,1705942281861,-723.96,0.00055616,120,"2024-01-22T16:51:21.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523399,1705942281870,-985.43,0.00055616,120,"2024-01-22T16:51:21.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523400,1705942281883,-519.85,0.00055616,120,"2024-01-22T16:51:21.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523401,1705942281892,-500.0,0.00055616,120,"2024-01-22T16:51:21.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523402,1705942281901,-500.0,0.00055616,120,"2024-01-22T16:51:21.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523403,1705942281911,-500.0,0.00055616,120,"2024-01-22T16:51:21.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523404,1705942281920,-1096.6,0.00055616,120,"2024-01-22T16:51:21.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523405,1705942281929,-500.0,0.00055616,120,"2024-01-22T16:51:21.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523406,1705942281939,-1001.01,0.00055616,120,"2024-01-22T16:51:21.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523407,1705942281948,-500.0,0.00055616,120,"2024-01-22T16:51:21.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523408,1705942281957,-500.0,0.00055616,120,"2024-01-22T16:51:21.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523409,1705942281967,-500.0,0.00055616,120,"2024-01-22T16:51:21.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523410,1705942281976,-500.0,0.00055616,120,"2024-01-22T16:51:21.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523411,1705942281985,-500.0,0.00055616,2,"2024-01-22T16:51:21.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523412,1705942281994,-500.0,0.00055616,120,"2024-01-22T16:51:21.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523413,1705942282004,-748.21,0.00055616,120,"2024-01-22T16:51:22.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523414,1705942282013,-601.52,0.00055616,120,"2024-01-22T16:51:22.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523415,1705942282022,-757.21,0.00055616,120,"2024-01-22T16:51:22.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523416,1705942282032,-500.0,0.00055616,120,"2024-01-22T16:51:22.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523417,1705942282041,-500.0,0.00055616,2,"2024-01-22T16:51:22.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523418,1705942282050,-578.69,0.00055616,120,"2024-01-22T16:51:22.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523419,1705942282060,-500.0,0.00055616,120,"2024-01-22T16:51:22.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523420,1705942282069,-500.0,0.00055616,120,"2024-01-22T16:51:22.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523421,1705942282078,-690.74,0.00055616,120,"2024-01-22T16:51:22.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523422,1705942282087,-1000.0,0.00055616,7,"2024-01-22T16:51:22.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523423,1705942282096,-655.68,0.00055616,120,"2024-01-22T16:51:22.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523424,1705942282105,-500.0,0.00055616,120,"2024-01-22T16:51:22.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523425,1705942282115,-815.64,0.00055616,120,"2024-01-22T16:51:22.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523426,1705942282124,-500.0,0.00055616,120,"2024-01-22T16:51:22.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523427,1705942282135,-500.0,0.00055616,120,"2024-01-22T16:51:22.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523428,1705942282144,-535.82,0.00055616,120,"2024-01-22T16:51:22.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523429,1705942282154,-987.66,0.00055616,120,"2024-01-22T16:51:22.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523430,1705942282163,-500.0,0.00055616,120,"2024-01-22T16:51:22.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523431,1705942282172,-500.0,0.00055616,120,"2024-01-22T16:51:22.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523432,1705942282182,-500.0,0.00055616,120,"2024-01-22T16:51:22.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523433,1705942282191,-1207.6,0.00055616,120,"2024-01-22T16:51:22.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523434,1705942282200,-500.0,0.00055616,120,"2024-01-22T16:51:22.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523435,1705942282210,-799.27,0.00055616,120,"2024-01-22T16:51:22.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523436,1705942282219,-509.48,0.00055616,120,"2024-01-22T16:51:22.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523437,1705942282229,-956.9,0.00055616,120,"2024-01-22T16:51:22.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523438,1705942282238,-1236.74,0.00055616,120,"2024-01-22T16:51:22.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523439,1705942282248,-500.0,0.00055616,120,"2024-01-22T16:51:22.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523440,1705942282257,-500.0,0.00055616,120,"2024-01-22T16:51:22.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523441,1705942282267,-794.46,0.00055616,120,"2024-01-22T16:51:22.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523442,1705942282276,-676.21,0.00055616,120,"2024-01-22T16:51:22.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523443,1705942282285,-784.83,0.00055616,120,"2024-01-22T16:51:22.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523444,1705942282294,-500.0,0.00055616,120,"2024-01-22T16:51:22.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523445,1705942282303,-1206.35,0.00055616,120,"2024-01-22T16:51:22.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523446,1705942282313,-1325.76,0.00055616,120,"2024-01-22T16:51:22.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523447,1705942282322,-500.0,0.00055616,7,"2024-01-22T16:51:22.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523448,1705942282331,-940.83,0.00055616,120,"2024-01-22T16:51:22.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523449,1705942282340,-766.88,0.00055616,120,"2024-01-22T16:51:22.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523450,1705942282350,-500.0,0.00055616,120,"2024-01-22T16:51:22.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523451,1705942282359,-500.0,0.00055616,120,"2024-01-22T16:51:22.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523452,1705942282369,-882.54,0.00055616,2,"2024-01-22T16:51:22.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523453,1705942282381,-1098.14,0.00055616,120,"2024-01-22T16:51:22.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523454,1705942282391,-1272.77,0.00055616,120,"2024-01-22T16:51:22.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523455,1705942282401,-855.01,0.00055616,120,"2024-01-22T16:51:22.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523456,1705942282410,-533.97744401,0.00055616,120,"2024-01-22T16:51:22.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523457,1705942282419,-1433.57,0.00055616,120,"2024-01-22T16:51:22.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523458,1705942282429,-500.0,0.00055616,120,"2024-01-22T16:51:22.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523459,1705942282439,-1004.38,0.00055616,120,"2024-01-22T16:51:22.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523460,1705942282449,-500.0,0.00055616,120,"2024-01-22T16:51:22.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523461,1705942282458,-613.63,0.00055616,120,"2024-01-22T16:51:22.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523462,1705942282468,-500.0,0.00055616,120,"2024-01-22T16:51:22.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523463,1705942282480,-500.0,0.00055616,120,"2024-01-22T16:51:22.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523464,1705942282490,-511.59,0.00055616,120,"2024-01-22T16:51:22.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523465,1705942282500,-851.13,0.00055616,120,"2024-01-22T16:51:22.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523466,1705942282511,-933.89,0.00055616,120,"2024-01-22T16:51:22.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523467,1705942282521,-711.76,0.00055616,120,"2024-01-22T16:51:22.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523468,1705942282531,-500.0,0.00055616,120,"2024-01-22T16:51:22.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523469,1705942282541,-500.0,0.00055616,120,"2024-01-22T16:51:22.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523470,1705942282551,-572.52,0.00055616,120,"2024-01-22T16:51:22.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523471,1705942282560,-500.0,0.00055616,120,"2024-01-22T16:51:22.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523472,1705942282569,-773.03,0.00055616,120,"2024-01-22T16:51:22.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523473,1705942282579,-510.41274575,0.00055616,120,"2024-01-22T16:51:22.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523474,1705942282589,-500.0,0.00055616,120,"2024-01-22T16:51:22.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523475,1705942282599,-1058.65,0.00055616,120,"2024-01-22T16:51:22.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523476,1705942282609,-762.64,0.00055616,120,"2024-01-22T16:51:22.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523477,1705942282618,-500.0,0.00055616,120,"2024-01-22T16:51:22.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523478,1705942282629,-509.59,0.00055616,120,"2024-01-22T16:51:22.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523479,1705942282638,-665.88,0.00055616,120,"2024-01-22T16:51:22.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523480,1705942282648,-1002.76,0.00055616,120,"2024-01-22T16:51:22.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523481,1705942282657,-500.0,0.00055616,120,"2024-01-22T16:51:22.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523482,1705942282667,-500.0,0.00055616,120,"2024-01-22T16:51:22.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523483,1705942282677,-904.02,0.00055616,120,"2024-01-22T16:51:22.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523484,1705942282687,-500.0,0.00055616,120,"2024-01-22T16:51:22.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523485,1705942282696,-827.04,0.00055616,120,"2024-01-22T16:51:22.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523486,1705942282706,-704.08,0.00055616,120,"2024-01-22T16:51:22.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523487,1705942282716,-787.53,0.00055616,120,"2024-01-22T16:51:22.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523488,1705942282725,-1047.73,0.00055616,120,"2024-01-22T16:51:22.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523489,1705942282735,-872.35,0.00055616,120,"2024-01-22T16:51:22.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523490,1705942282745,-500.0,0.00055616,120,"2024-01-22T16:51:22.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523491,1705942282754,-500.0,0.00055616,120,"2024-01-22T16:51:22.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523492,1705942282764,-500.0,0.00055616,120,"2024-01-22T16:51:22.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523493,1705942282773,-973.07,0.00055616,120,"2024-01-22T16:51:22.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523494,1705942282783,-1055.58,0.00055616,120,"2024-01-22T16:51:22.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523495,1705942282792,-500.0,0.00055616,120,"2024-01-22T16:51:22.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523496,1705942282801,-500.0,0.00055616,120,"2024-01-22T16:51:22.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523497,1705942282810,-592.41,0.00055616,120,"2024-01-22T16:51:22.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523498,1705942282820,-500.0,0.00055616,120,"2024-01-22T16:51:22.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523499,1705942282829,-500.0,0.00055616,120,"2024-01-22T16:51:22.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523500,1705942282839,-500.0,0.00055616,120,"2024-01-22T16:51:22.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523501,1705942282847,-1284.43,0.00055616,120,"2024-01-22T16:51:22.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523502,1705942282856,-500.0,0.00055616,120,"2024-01-22T16:51:22.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523503,1705942282866,-1139.91,0.00055616,120,"2024-01-22T16:51:22.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523504,1705942282876,-500.0,0.00055616,120,"2024-01-22T16:51:22.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523505,1705942282886,-500.0,0.00055616,120,"2024-01-22T16:51:22.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523506,1705942282895,-562.17,0.00055616,120,"2024-01-22T16:51:22.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523507,1705942282904,-750.36,0.00055616,120,"2024-01-22T16:51:22.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523508,1705942282913,-539.03,0.00055616,120,"2024-01-22T16:51:22.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523509,1705942282922,-500.0,0.00055616,120,"2024-01-22T16:51:22.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523510,1705942282931,-1374.87,0.00055616,120,"2024-01-22T16:51:22.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523511,1705942282940,-711.43,0.00055616,120,"2024-01-22T16:51:22.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523512,1705942282950,-579.03,0.00055616,120,"2024-01-22T16:51:22.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523513,1705942282959,-500.0,0.00055616,120,"2024-01-22T16:51:22.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523514,1705942282968,-1076.02,0.00055616,120,"2024-01-22T16:51:22.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523515,1705942282977,-500.0,0.00055616,120,"2024-01-22T16:51:22.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523516,1705942282986,-1080.86,0.00055616,120,"2024-01-22T16:51:22.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523517,1705942282996,-559.5,0.00055616,120,"2024-01-22T16:51:22.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523518,1705942283005,-500.0,0.00055616,120,"2024-01-22T16:51:23.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523519,1705942283014,-200.45526057,0.00055616,120,"2024-01-22T16:51:23.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523520,1705942283023,-1198.92,0.00055616,120,"2024-01-22T16:51:23.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523521,1705942283032,-546.17,0.00055616,120,"2024-01-22T16:51:23.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523522,1705942283040,-1032.79,0.00055616,120,"2024-01-22T16:51:23.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523523,1705942283049,-912.89,0.00055616,120,"2024-01-22T16:51:23.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523524,1705942283059,-1291.04,0.00055616,120,"2024-01-22T16:51:23.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523525,1705942283068,-719.62,0.00055616,120,"2024-01-22T16:51:23.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523526,1705942283077,-1228.18,0.00055616,120,"2024-01-22T16:51:23.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523527,1705942283086,-500.0,0.00055616,120,"2024-01-22T16:51:23.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523528,1705942283096,-1064.71,0.00055616,120,"2024-01-22T16:51:23.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523529,1705942283105,-500.0,0.00055616,120,"2024-01-22T16:51:23.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523530,1705942283115,-933.5,0.00055616,120,"2024-01-22T16:51:23.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523531,1705942283124,-500.0,0.00055616,120,"2024-01-22T16:51:23.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523532,1705942283135,-500.0,0.00055616,120,"2024-01-22T16:51:23.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523533,1705942283144,-512.46,0.00055616,120,"2024-01-22T16:51:23.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523534,1705942283153,-1092.85,0.00055616,120,"2024-01-22T16:51:23.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523535,1705942283162,-1122.93,0.00055616,120,"2024-01-22T16:51:23.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523536,1705942283171,-834.87,0.00055616,120,"2024-01-22T16:51:23.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523537,1705942283180,-1098.97,0.00055616,120,"2024-01-22T16:51:23.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523538,1705942283190,-500.0,0.00055616,120,"2024-01-22T16:51:23.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523539,1705942283199,-500.0,0.00055616,120,"2024-01-22T16:51:23.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523540,1705942283207,-500.0,0.00055616,120,"2024-01-22T16:51:23.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523541,1705942283216,-500.0,0.00055616,120,"2024-01-22T16:51:23.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523542,1705942283225,-1124.27,0.00055616,120,"2024-01-22T16:51:23.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523543,1705942283234,-500.0,0.00055616,120,"2024-01-22T16:51:23.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523544,1705942283243,-548.35,0.00055616,120,"2024-01-22T16:51:23.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523545,1705942283252,-676.24,0.00055616,120,"2024-01-22T16:51:23.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523546,1705942283262,-500.0,0.00055616,120,"2024-01-22T16:51:23.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523547,1705942283271,-1183.29,0.00055616,120,"2024-01-22T16:51:23.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523548,1705942283280,-1234.09,0.00055616,120,"2024-01-22T16:51:23.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523549,1705942283289,-500.0,0.00055616,120,"2024-01-22T16:51:23.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523550,1705942283298,-500.0,0.00055616,120,"2024-01-22T16:51:23.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523551,1705942283307,-500.0,0.00055616,120,"2024-01-22T16:51:23.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523552,1705942283316,-500.0,0.00055616,120,"2024-01-22T16:51:23.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523553,1705942283326,-942.51,0.00055616,120,"2024-01-22T16:51:23.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523554,1705942283335,-539.8,0.00055616,120,"2024-01-22T16:51:23.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523555,1705942283344,-500.0,0.00055616,120,"2024-01-22T16:51:23.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523556,1705942283353,-1200.35,0.00055616,120,"2024-01-22T16:51:23.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523557,1705942283363,-500.0,0.00055616,120,"2024-01-22T16:51:23.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523558,1705942283373,-995.47,0.00055616,120,"2024-01-22T16:51:23.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523559,1705942283384,-500.0,0.00055616,120,"2024-01-22T16:51:23.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523560,1705942283395,-1034.97,0.00055616,120,"2024-01-22T16:51:23.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523561,1705942283404,-500.0,0.00055616,120,"2024-01-22T16:51:23.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523562,1705942283413,-500.0,0.00055616,120,"2024-01-22T16:51:23.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523563,1705942283422,-874.88,0.00055616,120,"2024-01-22T16:51:23.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523564,1705942283431,-507.23,0.00055616,120,"2024-01-22T16:51:23.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523565,1705942283440,-562.05,0.00055616,120,"2024-01-22T16:51:23.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523566,1705942283450,-514.2,0.00055616,120,"2024-01-22T16:51:23.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523567,1705942283461,-1038.58,0.00055616,120,"2024-01-22T16:51:23.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523568,1705942283471,-1546.51,0.00055616,2,"2024-01-22T16:51:23.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523569,1705942283480,-500.0,0.00055616,120,"2024-01-22T16:51:23.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523570,1705942283489,-552.78,0.00055616,120,"2024-01-22T16:51:23.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523571,1705942283501,-603.32905062,0.00055616,120,"2024-01-22T16:51:23.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523572,1705942283511,-1166.09,0.00055616,120,"2024-01-22T16:51:23.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523573,1705942283520,-500.0,0.00055616,120,"2024-01-22T16:51:23.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523574,1705942283529,-916.75,0.00055616,120,"2024-01-22T16:51:23.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523575,1705942283539,-500.0,0.00055616,120,"2024-01-22T16:51:23.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523576,1705942283548,-731.13,0.00055616,120,"2024-01-22T16:51:23.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523577,1705942283558,-825.25,0.00055616,120,"2024-01-22T16:51:23.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523578,1705942283568,-703.42,0.00055616,120,"2024-01-22T16:51:23.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523579,1705942283578,-500.0,0.00055616,120,"2024-01-22T16:51:23.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523580,1705942283589,-692.04,0.00055616,120,"2024-01-22T16:51:23.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523581,1705942283600,-185.18766113,0.00055616,120,"2024-01-22T16:51:23.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523582,1705942283610,-597.16,0.00055616,120,"2024-01-22T16:51:23.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523583,1705942283620,-609.93,0.00055616,120,"2024-01-22T16:51:23.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523584,1705942283631,-500.0,0.00055616,7,"2024-01-22T16:51:23.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523585,1705942283641,-500.0,0.00055616,120,"2024-01-22T16:51:23.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523586,1705942283651,-668.81,0.00055616,120,"2024-01-22T16:51:23.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523587,1705942283661,-604.43,0.00055616,120,"2024-01-22T16:51:23.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523588,1705942283671,-500.0,0.00055616,120,"2024-01-22T16:51:23.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523589,1705942283681,-435.51,0.00055616,120,"2024-01-22T16:51:23.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523590,1705942283690,-820.72,0.00055616,120,"2024-01-22T16:51:23.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523591,1705942283700,-500.0,0.00055616,120,"2024-01-22T16:51:23.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523592,1705942283710,-500.0,0.00055616,2,"2024-01-22T16:51:23.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523593,1705942283719,-390.20498394,0.00055616,120,"2024-01-22T16:51:23.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523594,1705942283729,-510.66,0.00055616,120,"2024-01-22T16:51:23.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523595,1705942283738,-1104.92,0.00055616,120,"2024-01-22T16:51:23.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523596,1705942283748,-500.0,0.00055616,120,"2024-01-22T16:51:23.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523597,1705942283757,-500.0,0.00055616,120,"2024-01-22T16:51:23.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523598,1705942283766,-150.0,0.00055616,14,"2024-01-22T16:51:23.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523599,1705942283776,-611.57,0.00055616,120,"2024-01-22T16:51:23.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523600,1705942283785,-500.0,0.00055616,120,"2024-01-22T16:51:23.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523601,1705942283795,-500.0,0.00055616,120,"2024-01-22T16:51:23.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523602,1705942283804,-705.3,0.00055616,120,"2024-01-22T16:51:23.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523603,1705942283813,-782.46,0.00055616,120,"2024-01-22T16:51:23.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523604,1705942283823,-572.75425115,0.00055616,120,"2024-01-22T16:51:23.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523605,1705942283832,-1193.75,0.00055616,120,"2024-01-22T16:51:23.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523606,1705942283841,-500.0,0.00055616,120,"2024-01-22T16:51:23.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523607,1705942283851,-520.80163692,0.00055616,120,"2024-01-22T16:51:23.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523608,1705942283860,-500.0,0.00055616,120,"2024-01-22T16:51:23.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523609,1705942283873,-841.24,0.00055616,120,"2024-01-22T16:51:23.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523610,1705942283885,-774.06,0.00055616,120,"2024-01-22T16:51:23.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523611,1705942283894,-500.0,0.00055616,120,"2024-01-22T16:51:23.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523612,1705942283904,-706.09,0.00055616,120,"2024-01-22T16:51:23.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523613,1705942283913,-1049.13,0.00055616,120,"2024-01-22T16:51:23.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523614,1705942283922,-500.0,0.00055616,120,"2024-01-22T16:51:23.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523615,1705942283931,-722.39,0.00055616,120,"2024-01-22T16:51:23.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523616,1705942283941,-500.0,0.00055616,120,"2024-01-22T16:51:23.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523617,1705942283951,-500.0,0.00055616,120,"2024-01-22T16:51:23.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523618,1705942283961,-1098.78,0.00055616,120,"2024-01-22T16:51:23.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523619,1705942283971,-500.0,0.00055616,120,"2024-01-22T16:51:23.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523620,1705942283980,-1040.43,0.00055616,120,"2024-01-22T16:51:23.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523621,1705942283989,-676.51,0.00055616,120,"2024-01-22T16:51:23.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523622,1705942283999,-1000.0,0.00055616,7,"2024-01-22T16:51:23.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523623,1705942284008,-800.29,0.00055616,120,"2024-01-22T16:51:24.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523624,1705942284017,-977.04,0.00055616,120,"2024-01-22T16:51:24.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523625,1705942284026,-622.73,0.00055616,120,"2024-01-22T16:51:24.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523626,1705942284036,-940.44,0.00055616,120,"2024-01-22T16:51:24.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523627,1705942284045,-812.24,0.00055616,120,"2024-01-22T16:51:24.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523628,1705942284054,-4003.53,0.00055616,120,"2024-01-22T16:51:24.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523629,1705942284063,-543.32,0.00055616,120,"2024-01-22T16:51:24.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523630,1705942284072,-762.89,0.00055616,120,"2024-01-22T16:51:24.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523631,1705942284082,-683.59,0.00055616,120,"2024-01-22T16:51:24.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523632,1705942284091,-735.35,0.00055616,120,"2024-01-22T16:51:24.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523633,1705942284101,-500.0,0.00055616,120,"2024-01-22T16:51:24.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523634,1705942284110,-500.0,0.00055616,120,"2024-01-22T16:51:24.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523635,1705942284119,-7945.75,0.00055616,120,"2024-01-22T16:51:24.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523636,1705942284129,-500.0,0.00055616,120,"2024-01-22T16:51:24.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523637,1705942284138,-752.98,0.00055616,120,"2024-01-22T16:51:24.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523638,1705942284329,-1119.94,0.00055616,120,"2024-01-22T16:51:24.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523639,1705942284338,-658.72,0.00055616,120,"2024-01-22T16:51:24.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523640,1705942284348,-590.12,0.00055616,120,"2024-01-22T16:51:24.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523641,1705942284358,-500.0,0.00055616,120,"2024-01-22T16:51:24.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523642,1705942284367,-500.0,0.00055616,120,"2024-01-22T16:51:24.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523643,1705942284377,-500.0,0.00055616,120,"2024-01-22T16:51:24.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523644,1705942284386,-500.0,0.00055616,120,"2024-01-22T16:51:24.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523645,1705942284395,-1197.36,0.00055616,120,"2024-01-22T16:51:24.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523646,1705942284404,-873.76,0.00055616,120,"2024-01-22T16:51:24.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523647,1705942284413,-536.78,0.00055616,120,"2024-01-22T16:51:24.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523648,1705942284422,-1072.31,0.00055616,120,"2024-01-22T16:51:24.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523649,1705942284431,-500.0,0.00055616,120,"2024-01-22T16:51:24.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523650,1705942284440,-500.0,0.00055616,120,"2024-01-22T16:51:24.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523651,1705942284449,-916.28,0.00055616,120,"2024-01-22T16:51:24.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523652,1705942284458,-894.82,0.00055616,120,"2024-01-22T16:51:24.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523653,1705942284468,-500.0,0.00055616,120,"2024-01-22T16:51:24.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523654,1705942284479,-227.93751825,0.00055616,120,"2024-01-22T16:51:24.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523655,1705942284490,-500.0,0.00055616,120,"2024-01-22T16:51:24.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523656,1705942284501,-500.0,0.00055616,120,"2024-01-22T16:51:24.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523657,1705942284511,-512.51920088,0.00055616,120,"2024-01-22T16:51:24.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523658,1705942284520,-563.54,0.00055616,120,"2024-01-22T16:51:24.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523659,1705942284530,-984.92,0.00055616,120,"2024-01-22T16:51:24.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523660,1705942284540,-500.0,0.00055616,120,"2024-01-22T16:51:24.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523661,1705942284550,-2024.59,0.00055616,7,"2024-01-22T16:51:24.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523662,1705942284560,-500.0,0.00055616,120,"2024-01-22T16:51:24.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523663,1705942284570,-500.0,0.00055616,120,"2024-01-22T16:51:24.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523664,1705942284580,-500.0,0.00055616,120,"2024-01-22T16:51:24.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523665,1705942284590,-873.84,0.00055616,120,"2024-01-22T16:51:24.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523666,1705942284601,-500.0,0.00055616,120,"2024-01-22T16:51:24.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523667,1705942284610,-500.0,0.00055616,120,"2024-01-22T16:51:24.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523668,1705942284620,-1503.79,0.00055616,120,"2024-01-22T16:51:24.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523669,1705942284630,-500.0,0.00055616,120,"2024-01-22T16:51:24.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523670,1705942284640,-646.15,0.00055616,120,"2024-01-22T16:51:24.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523671,1705942284649,-434.98664707,0.00055616,120,"2024-01-22T16:51:24.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523672,1705942284659,-781.35,0.00055616,120,"2024-01-22T16:51:24.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523673,1705942284669,-564.76,0.00055616,120,"2024-01-22T16:51:24.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523674,1705942284678,-1064.36,0.00055616,120,"2024-01-22T16:51:24.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523675,1705942284688,-519.13,0.00055616,120,"2024-01-22T16:51:24.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523676,1705942284697,-1095.74,0.00055616,120,"2024-01-22T16:51:24.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523677,1705942284707,-1291.13,0.00055616,120,"2024-01-22T16:51:24.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523678,1705942284717,-500.0,0.00055616,120,"2024-01-22T16:51:24.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523679,1705942284726,-712.79,0.00055616,120,"2024-01-22T16:51:24.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523680,1705942284735,-500.0,0.00055616,120,"2024-01-22T16:51:24.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523681,1705942284745,-736.14,0.00055616,120,"2024-01-22T16:51:24.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523682,1705942284754,-1311.07,0.00055616,120,"2024-01-22T16:51:24.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523683,1705942284763,-500.0,0.00055616,120,"2024-01-22T16:51:24.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523684,1705942284772,-500.0,0.00055616,120,"2024-01-22T16:51:24.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523685,1705942284782,-500.0,0.00055616,120,"2024-01-22T16:51:24.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523686,1705942284791,-500.0,0.00055616,120,"2024-01-22T16:51:24.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523687,1705942284800,-500.0,0.00055616,120,"2024-01-22T16:51:24.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523688,1705942284809,-1000.0,0.00055616,7,"2024-01-22T16:51:24.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523689,1705942284818,-997.27,0.00055616,120,"2024-01-22T16:51:24.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523690,1705942284828,-1180.26,0.00055616,30,"2024-01-22T16:51:24.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523691,1705942284837,-879.87,0.00055616,120,"2024-01-22T16:51:24.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523692,1705942284845,-500.0,0.00055616,120,"2024-01-22T16:51:24.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523693,1705942284855,-500.0,0.00055616,120,"2024-01-22T16:51:24.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523694,1705942284864,-500.0,0.00055616,120,"2024-01-22T16:51:24.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523695,1705942284873,-500.0,0.00055616,120,"2024-01-22T16:51:24.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523696,1705942284884,-500.0,0.00055616,120,"2024-01-22T16:51:24.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523697,1705942284893,-1101.52,0.00055616,120,"2024-01-22T16:51:24.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523698,1705942284903,-500.0,0.00055616,120,"2024-01-22T16:51:24.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523699,1705942284912,-1000.0,0.00055616,120,"2024-01-22T16:51:24.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523700,1705942284921,-596.97,0.00055616,120,"2024-01-22T16:51:24.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523701,1705942284930,-500.0,0.00055616,120,"2024-01-22T16:51:24.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523702,1705942284940,-677.87,0.00055616,120,"2024-01-22T16:51:24.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523703,1705942284950,-500.0,0.00055616,120,"2024-01-22T16:51:24.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523704,1705942284960,-500.0,0.00055616,30,"2024-01-22T16:51:24.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523705,1705942284970,-758.09,0.00055616,120,"2024-01-22T16:51:24.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523706,1705942284979,-500.0,0.00055616,120,"2024-01-22T16:51:24.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523707,1705942284988,-500.0,0.00055616,120,"2024-01-22T16:51:24.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523708,1705942284998,-500.0,0.00055616,120,"2024-01-22T16:51:24.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523709,1705942285008,-678.57,0.00055616,120,"2024-01-22T16:51:25.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523710,1705942285017,-500.0,0.00055616,7,"2024-01-22T16:51:25.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523711,1705942285027,-500.0,0.00055616,120,"2024-01-22T16:51:25.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523712,1705942285037,-764.95,0.00055616,120,"2024-01-22T16:51:25.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523713,1705942285046,-500.0,0.00055616,120,"2024-01-22T16:51:25.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523714,1705942285055,-535.75,0.00055616,120,"2024-01-22T16:51:25.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523715,1705942285064,-500.0,0.00055616,120,"2024-01-22T16:51:25.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523716,1705942285074,-500.0,0.00055616,120,"2024-01-22T16:51:25.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523717,1705942285083,-522.71716469,0.00055616,120,"2024-01-22T16:51:25.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523718,1705942285092,-1153.09,0.00055616,120,"2024-01-22T16:51:25.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523719,1705942285101,-768.51,0.00055616,120,"2024-01-22T16:51:25.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523720,1705942285111,-500.0,0.00055616,120,"2024-01-22T16:51:25.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523721,1705942285120,-1045.19,0.00055616,120,"2024-01-22T16:51:25.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523722,1705942285130,-500.0,0.00055616,120,"2024-01-22T16:51:25.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523723,1705942285139,-876.25,0.00055616,120,"2024-01-22T16:51:25.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523724,1705942285149,-552.31,0.00055616,120,"2024-01-22T16:51:25.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523725,1705942285158,-697.88,0.00055616,120,"2024-01-22T16:51:25.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523726,1705942285167,-500.0,0.00055616,120,"2024-01-22T16:51:25.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523727,1705942285176,-500.0,0.00055616,120,"2024-01-22T16:51:25.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523728,1705942285185,-619.89,0.00055616,120,"2024-01-22T16:51:25.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523729,1705942285194,-746.34,0.00055616,120,"2024-01-22T16:51:25.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523730,1705942285203,-503.91,0.00055616,120,"2024-01-22T16:51:25.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523731,1705942285212,-770.55,0.00055616,120,"2024-01-22T16:51:25.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523732,1705942285221,-515.99,0.00055616,120,"2024-01-22T16:51:25.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523733,1705942285230,-533.69,0.00055616,120,"2024-01-22T16:51:25.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523734,1705942285239,-500.0,0.00055616,120,"2024-01-22T16:51:25.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523735,1705942285248,-1181.85,0.00055616,120,"2024-01-22T16:51:25.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523736,1705942285257,-500.0,0.00055616,120,"2024-01-22T16:51:25.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523737,1705942285266,-500.0,0.00055616,120,"2024-01-22T16:51:25.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523738,1705942285275,-500.0,0.00055616,120,"2024-01-22T16:51:25.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523739,1705942285284,-1727.31,0.00055616,120,"2024-01-22T16:51:25.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523740,1705942285293,-500.0,0.00055616,120,"2024-01-22T16:51:25.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523741,1705942285302,-500.0,0.00055616,120,"2024-01-22T16:51:25.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523742,1705942285312,-953.83,0.00055616,120,"2024-01-22T16:51:25.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523743,1705942285321,-500.0,0.00055616,120,"2024-01-22T16:51:25.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523744,1705942285330,-609.57,0.00055616,120,"2024-01-22T16:51:25.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523745,1705942285340,-500.0,0.00055616,120,"2024-01-22T16:51:25.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523746,1705942285350,-759.29,0.00055616,120,"2024-01-22T16:51:25.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523747,1705942285360,-517.57,0.00055616,120,"2024-01-22T16:51:25.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523748,1705942285370,-500.0,0.00055616,120,"2024-01-22T16:51:25.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523749,1705942285380,-500.0,0.00055616,120,"2024-01-22T16:51:25.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523750,1705942285390,-1765.42,0.00055616,120,"2024-01-22T16:51:25.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523751,1705942285399,-945.78,0.00055616,120,"2024-01-22T16:51:25.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523752,1705942285409,-563.49,0.00055616,120,"2024-01-22T16:51:25.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523753,1705942285419,-2780.15,0.00055616,120,"2024-01-22T16:51:25.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523754,1705942285429,-500.0,0.00055616,120,"2024-01-22T16:51:25.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523755,1705942285438,-1143.05,0.00055616,120,"2024-01-22T16:51:25.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523756,1705942285447,-500.0,0.00055616,120,"2024-01-22T16:51:25.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523757,1705942285457,-739.81,0.00055616,120,"2024-01-22T16:51:25.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523758,1705942285466,-500.0,0.00055616,120,"2024-01-22T16:51:25.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523759,1705942285476,-630.92,0.00055616,120,"2024-01-22T16:51:25.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523760,1705942285486,-500.0,0.00055616,120,"2024-01-22T16:51:25.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523761,1705942285498,-500.0,0.00055616,120,"2024-01-22T16:51:25.498",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523762,1705942285509,-500.0,0.00055616,120,"2024-01-22T16:51:25.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523763,1705942285518,-6946.56,0.00055616,120,"2024-01-22T16:51:25.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523764,1705942285528,-500.0,0.00055616,120,"2024-01-22T16:51:25.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523765,1705942285539,-1112.59,0.00055616,120,"2024-01-22T16:51:25.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523766,1705942285548,-729.29,0.00055616,120,"2024-01-22T16:51:25.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523767,1705942285558,-779.09,0.00055616,120,"2024-01-22T16:51:25.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523768,1705942285567,-3649.41,0.00055616,120,"2024-01-22T16:51:25.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523769,1705942285578,-500.0,0.00055616,120,"2024-01-22T16:51:25.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523770,1705942285589,-500.0,0.00055616,120,"2024-01-22T16:51:25.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523771,1705942285598,-500.0,0.00055616,120,"2024-01-22T16:51:25.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523772,1705942285608,-500.0,0.00055616,120,"2024-01-22T16:51:25.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523773,1705942285618,-1830.13,0.00055616,120,"2024-01-22T16:51:25.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523774,1705942285628,-500.0,0.00055616,120,"2024-01-22T16:51:25.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523775,1705942285638,-8171.7,0.00055616,120,"2024-01-22T16:51:25.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523776,1705942285647,-598.39,0.00055616,120,"2024-01-22T16:51:25.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523777,1705942285657,-500.0,0.00055616,120,"2024-01-22T16:51:25.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523778,1705942285668,-885.03,0.00055616,120,"2024-01-22T16:51:25.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523779,1705942285678,-552.57,0.00055616,120,"2024-01-22T16:51:25.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523780,1705942285688,-500.0,0.00055616,120,"2024-01-22T16:51:25.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523781,1705942285697,-158.34624422,0.00055616,120,"2024-01-22T16:51:25.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523782,1705942285707,-500.0,0.00055616,120,"2024-01-22T16:51:25.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523783,1705942285717,-681.33,0.00055616,120,"2024-01-22T16:51:25.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523784,1705942285727,-2620.03,0.00055616,120,"2024-01-22T16:51:25.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523785,1705942285736,-500.0,0.00055616,120,"2024-01-22T16:51:25.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523786,1705942285746,-385.6,0.00055616,120,"2024-01-22T16:51:25.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523787,1705942285756,-500.0,0.00055616,120,"2024-01-22T16:51:25.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523788,1705942285766,-674.46,0.00055616,120,"2024-01-22T16:51:25.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523789,1705942285775,-580.85,0.00055616,120,"2024-01-22T16:51:25.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523790,1705942285785,-722.83,0.00055616,120,"2024-01-22T16:51:25.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523791,1705942285795,-1767.29,0.00055616,120,"2024-01-22T16:51:25.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523792,1705942285805,-500.0,0.00055616,120,"2024-01-22T16:51:25.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523793,1705942285814,-500.0,0.00055616,120,"2024-01-22T16:51:25.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523794,1705942285824,-717.86,0.00055616,120,"2024-01-22T16:51:25.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523795,1705942285833,-500.0,0.00055616,120,"2024-01-22T16:51:25.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523796,1705942285842,-500.0,0.00055616,120,"2024-01-22T16:51:25.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523797,1705942285851,-1143.05,0.00055616,120,"2024-01-22T16:51:25.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523798,1705942285861,-1133.33,0.00055616,120,"2024-01-22T16:51:25.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523799,1705942285871,-500.0,0.00055616,120,"2024-01-22T16:51:25.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523800,1705942285880,-1000.0,0.00055616,120,"2024-01-22T16:51:25.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523801,1705942285890,-500.0,0.00055616,120,"2024-01-22T16:51:25.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523802,1705942285900,-500.0,0.00055616,120,"2024-01-22T16:51:25.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523803,1705942285909,-540.86,0.00055616,120,"2024-01-22T16:51:25.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523804,1705942285919,-500.0,0.00055616,120,"2024-01-22T16:51:25.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523805,1705942285930,-500.0,0.00055616,120,"2024-01-22T16:51:25.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523806,1705942285939,-500.0,0.00055616,120,"2024-01-22T16:51:25.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523807,1705942285949,-610.88,0.00055616,120,"2024-01-22T16:51:25.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523808,1705942285959,-5682.89,0.00055616,120,"2024-01-22T16:51:25.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523809,1705942285968,-917.6,0.00055616,120,"2024-01-22T16:51:25.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523810,1705942285978,-1451.88,0.00055616,120,"2024-01-22T16:51:25.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523811,1705942285988,-774.42,0.00055616,120,"2024-01-22T16:51:25.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523812,1705942285998,-638.56,0.00055616,120,"2024-01-22T16:51:25.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523813,1705942286007,-500.0,0.00055616,120,"2024-01-22T16:51:26.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523814,1705942286017,-2543.46,0.00055616,120,"2024-01-22T16:51:26.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523815,1705942286027,-2607.73,0.00055616,120,"2024-01-22T16:51:26.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523816,1705942286036,-745.28,0.00055616,120,"2024-01-22T16:51:26.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523817,1705942286046,-500.0,0.00055616,120,"2024-01-22T16:51:26.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523818,1705942286055,-820.5,0.00055616,120,"2024-01-22T16:51:26.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523819,1705942286064,-500.0,0.00055616,120,"2024-01-22T16:51:26.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523820,1705942286074,-1200.74,0.00055616,120,"2024-01-22T16:51:26.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523821,1705942286084,-1676.05,0.00055616,120,"2024-01-22T16:51:26.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523822,1705942286093,-3921.91,0.00055616,120,"2024-01-22T16:51:26.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523823,1705942286103,-1841.71,0.00055616,120,"2024-01-22T16:51:26.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523824,1705942286113,-500.0,0.00055616,120,"2024-01-22T16:51:26.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523825,1705942286123,-500.0,0.00055616,120,"2024-01-22T16:51:26.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523826,1705942286133,-1638.92,0.00055616,120,"2024-01-22T16:51:26.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523827,1705942286143,-500.0,0.00055616,120,"2024-01-22T16:51:26.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523828,1705942286152,-983.65,0.00055616,120,"2024-01-22T16:51:26.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523829,1705942286161,-753.79,0.00055616,120,"2024-01-22T16:51:26.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523830,1705942286171,-694.12,0.00055616,120,"2024-01-22T16:51:26.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523831,1705942286180,-760.03,0.00055616,120,"2024-01-22T16:51:26.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523832,1705942286190,-1023.91,0.00055616,120,"2024-01-22T16:51:26.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523833,1705942286199,-500.0,0.00055616,120,"2024-01-22T16:51:26.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523834,1705942286209,-1153.82,0.00055616,120,"2024-01-22T16:51:26.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523835,1705942286218,-895.96,0.00055616,120,"2024-01-22T16:51:26.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523836,1705942286228,-500.0,0.00055616,120,"2024-01-22T16:51:26.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523837,1705942286237,-631.15492701,0.00055616,120,"2024-01-22T16:51:26.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523838,1705942286246,-500.0,0.00055616,120,"2024-01-22T16:51:26.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523839,1705942286256,-500.0,0.00055616,120,"2024-01-22T16:51:26.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523840,1705942286265,-630.13,0.00055616,120,"2024-01-22T16:51:26.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523841,1705942286274,-906.48,0.00055616,120,"2024-01-22T16:51:26.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523842,1705942286283,-224.41085236,0.00055616,120,"2024-01-22T16:51:26.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523843,1705942286293,-500.0,0.00055616,120,"2024-01-22T16:51:26.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523844,1705942286302,-1028.29,0.00055616,120,"2024-01-22T16:51:26.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523845,1705942286312,-500.0,0.00055616,120,"2024-01-22T16:51:26.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523846,1705942286321,-649.02,0.00055616,120,"2024-01-22T16:51:26.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523847,1705942286331,-773.13,0.00055616,120,"2024-01-22T16:51:26.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523848,1705942286340,-500.0,0.00055616,120,"2024-01-22T16:51:26.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523849,1705942286349,-500.0,0.00055616,120,"2024-01-22T16:51:26.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523850,1705942286359,-1504.11,0.00055616,120,"2024-01-22T16:51:26.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523851,1705942286368,-768.01,0.00055616,120,"2024-01-22T16:51:26.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523852,1705942286378,-778.2,0.00055616,120,"2024-01-22T16:51:26.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523853,1705942286387,-1829.78,0.00055616,120,"2024-01-22T16:51:26.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523854,1705942286397,-500.0,0.00055616,120,"2024-01-22T16:51:26.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523855,1705942286407,-543.66,0.00055616,120,"2024-01-22T16:51:26.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523856,1705942286416,-500.0,0.00055616,120,"2024-01-22T16:51:26.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523857,1705942286426,-950.19,0.00055616,120,"2024-01-22T16:51:26.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523858,1705942286436,-500.0,0.00055616,120,"2024-01-22T16:51:26.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523859,1705942286446,-505.05,0.00055616,120,"2024-01-22T16:51:26.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523860,1705942286455,-1074.68,0.00055616,120,"2024-01-22T16:51:26.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523861,1705942286465,-500.0,0.00055616,120,"2024-01-22T16:51:26.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523862,1705942286475,-1213.81,0.00055616,120,"2024-01-22T16:51:26.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523863,1705942286484,-823.2,0.00055616,120,"2024-01-22T16:51:26.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523864,1705942286497,-500.0,0.00055616,120,"2024-01-22T16:51:26.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523865,1705942286506,-472.2447856,0.00055616,120,"2024-01-22T16:51:26.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523866,1705942286515,-1115.17,0.00055616,120,"2024-01-22T16:51:26.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523867,1705942286525,-856.62,0.00055616,120,"2024-01-22T16:51:26.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523868,1705942286535,-500.0,0.00055616,120,"2024-01-22T16:51:26.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523869,1705942286544,-682.86,0.00055616,120,"2024-01-22T16:51:26.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523870,1705942286553,-594.97,0.00055616,120,"2024-01-22T16:51:26.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523871,1705942286563,-500.0,0.00055616,120,"2024-01-22T16:51:26.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523872,1705942286573,-1646.87,0.00055616,120,"2024-01-22T16:51:26.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523873,1705942286583,-822.11,0.00055616,120,"2024-01-22T16:51:26.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523874,1705942286592,-500.0,0.00055616,120,"2024-01-22T16:51:26.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523875,1705942286602,-828.1,0.00055616,120,"2024-01-22T16:51:26.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523876,1705942286611,-580.05,0.00055616,120,"2024-01-22T16:51:26.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523877,1705942286621,-500.0,0.00055616,120,"2024-01-22T16:51:26.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523878,1705942286631,-2595.41,0.00055616,120,"2024-01-22T16:51:26.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523879,1705942286641,-630.62,0.00055616,120,"2024-01-22T16:51:26.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523880,1705942286650,-500.0,0.00055616,120,"2024-01-22T16:51:26.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523881,1705942286659,-930.18,0.00055616,120,"2024-01-22T16:51:26.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523882,1705942286669,-500.0,0.00055616,120,"2024-01-22T16:51:26.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523883,1705942286678,-500.0,0.00055616,120,"2024-01-22T16:51:26.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523884,1705942286687,-1073.28,0.00055616,120,"2024-01-22T16:51:26.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523885,1705942286696,-678.49,0.00055616,120,"2024-01-22T16:51:26.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523886,1705942286706,-742.05,0.00055616,120,"2024-01-22T16:51:26.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523887,1705942286716,-500.0,0.00055616,120,"2024-01-22T16:51:26.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523888,1705942286726,-1590.69,0.00055616,120,"2024-01-22T16:51:26.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523889,1705942286735,-829.6,0.00055616,120,"2024-01-22T16:51:26.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523890,1705942286745,-617.27,0.00055616,120,"2024-01-22T16:51:26.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523891,1705942286754,-500.0,0.00055616,120,"2024-01-22T16:51:26.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523892,1705942286763,-500.0,0.00055616,120,"2024-01-22T16:51:26.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523893,1705942286773,-815.78,0.00055616,120,"2024-01-22T16:51:26.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523894,1705942286783,-1543.05,0.00055616,120,"2024-01-22T16:51:26.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523895,1705942286792,-500.0,0.00055616,120,"2024-01-22T16:51:26.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523896,1705942286802,-1475.16,0.00055616,120,"2024-01-22T16:51:26.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523897,1705942286811,-500.0,0.00055616,120,"2024-01-22T16:51:26.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523898,1705942286820,-714.16,0.00055616,120,"2024-01-22T16:51:26.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523899,1705942286830,-1006.24,0.00055616,120,"2024-01-22T16:51:26.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523900,1705942286840,-758.37,0.00055616,120,"2024-01-22T16:51:26.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523901,1705942286850,-500.0,0.00055616,120,"2024-01-22T16:51:26.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523902,1705942286860,-1423.08,0.00055616,120,"2024-01-22T16:51:26.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523903,1705942286869,-500.0,0.00055616,120,"2024-01-22T16:51:26.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523904,1705942286880,-765.85,0.00055616,120,"2024-01-22T16:51:26.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523905,1705942286889,-500.0,0.00055616,120,"2024-01-22T16:51:26.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523906,1705942286898,-500.0,0.00055616,120,"2024-01-22T16:51:26.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523907,1705942286907,-569.61,0.00055616,120,"2024-01-22T16:51:26.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523908,1705942286917,-695.94,0.00055616,120,"2024-01-22T16:51:26.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523909,1705942286926,-810.81,0.00055616,120,"2024-01-22T16:51:26.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523910,1705942286935,-500.0,0.00055616,120,"2024-01-22T16:51:26.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523911,1705942286944,-500.0,0.00055616,120,"2024-01-22T16:51:26.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523912,1705942286954,-2137.13,0.00055616,120,"2024-01-22T16:51:26.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523913,1705942286963,-500.0,0.00055616,120,"2024-01-22T16:51:26.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523914,1705942286973,-1195.99,0.00055616,120,"2024-01-22T16:51:26.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523915,1705942286982,-735.82,0.00055616,120,"2024-01-22T16:51:26.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523916,1705942286992,-1168.02,0.00055616,120,"2024-01-22T16:51:26.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523917,1705942287001,-675.18,0.00055616,120,"2024-01-22T16:51:27.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523918,1705942287011,-500.0,0.00055616,120,"2024-01-22T16:51:27.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523919,1705942287021,-500.0,0.00055616,120,"2024-01-22T16:51:27.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523920,1705942287031,-468.15325351,0.00055616,120,"2024-01-22T16:51:27.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523921,1705942287041,-723.21,0.00055616,120,"2024-01-22T16:51:27.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523922,1705942287052,-1962.3,0.00055616,120,"2024-01-22T16:51:27.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523923,1705942287061,-4343.32,0.00055616,120,"2024-01-22T16:51:27.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523924,1705942287071,-500.0,0.00055616,120,"2024-01-22T16:51:27.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523925,1705942287081,-646.29,0.00055616,120,"2024-01-22T16:51:27.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523926,1705942287090,-809.05,0.00055616,120,"2024-01-22T16:51:27.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523927,1705942287100,-1467.22,0.00055616,120,"2024-01-22T16:51:27.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523928,1705942287109,-604.97,0.00055616,120,"2024-01-22T16:51:27.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523929,1705942287119,-759.96,0.00055616,120,"2024-01-22T16:51:27.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523930,1705942287129,-600.2,0.00055616,120,"2024-01-22T16:51:27.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523931,1705942287139,-1223.32,0.00055616,120,"2024-01-22T16:51:27.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523932,1705942287148,-500.0,0.00055616,120,"2024-01-22T16:51:27.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523933,1705942287157,-1336.46,0.00055616,120,"2024-01-22T16:51:27.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523934,1705942287167,-776.65,0.00055616,120,"2024-01-22T16:51:27.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523935,1705942287177,-1097.52,0.00055616,120,"2024-01-22T16:51:27.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523936,1705942287186,-500.0,0.00055616,120,"2024-01-22T16:51:27.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523937,1705942287195,-3479.79,0.00055616,120,"2024-01-22T16:51:27.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523938,1705942287204,-941.86,0.00055616,120,"2024-01-22T16:51:27.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523939,1705942287213,-6928.17,0.00055616,5,"2024-01-22T16:51:27.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523940,1705942287223,-151.53300631,0.00055616,120,"2024-01-22T16:51:27.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523941,1705942287232,-500.0,0.00055616,120,"2024-01-22T16:51:27.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523942,1705942287242,-1530.05,0.00055616,120,"2024-01-22T16:51:27.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523943,1705942287251,-630.06,0.00055616,120,"2024-01-22T16:51:27.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523944,1705942287439,-500.0,0.00055616,120,"2024-01-22T16:51:27.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523945,1705942287449,-500.0,0.00055616,120,"2024-01-22T16:51:27.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523946,1705942287459,-500.0,0.00055616,120,"2024-01-22T16:51:27.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523947,1705942287469,-631.92,0.00055616,120,"2024-01-22T16:51:27.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523948,1705942287479,-581.13,0.00055616,120,"2024-01-22T16:51:27.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523949,1705942287491,-968.66,0.00055616,120,"2024-01-22T16:51:27.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523950,1705942287501,-663.93,0.00055616,120,"2024-01-22T16:51:27.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523951,1705942287511,-729.77,0.00055616,120,"2024-01-22T16:51:27.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523952,1705942287521,-548.64,0.00055616,120,"2024-01-22T16:51:27.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523953,1705942287531,-1034.47,0.00055616,120,"2024-01-22T16:51:27.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523954,1705942287541,-500.0,0.00055616,120,"2024-01-22T16:51:27.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523955,1705942287551,-1002.03,0.00055616,120,"2024-01-22T16:51:27.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523956,1705942287561,-659.04,0.00055616,120,"2024-01-22T16:51:27.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523957,1705942287571,-500.0,0.00055616,7,"2024-01-22T16:51:27.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523958,1705942287582,-669.88,0.00055616,120,"2024-01-22T16:51:27.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523959,1705942287592,-500.0,0.00055616,120,"2024-01-22T16:51:27.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523960,1705942287601,-508.5,0.00055616,120,"2024-01-22T16:51:27.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523961,1705942287611,-500.0,0.00055616,120,"2024-01-22T16:51:27.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523962,1705942287621,-727.07,0.00055616,120,"2024-01-22T16:51:27.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523963,1705942287632,-1260.2,0.00055616,120,"2024-01-22T16:51:27.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523964,1705942287642,-500.0,0.00055616,120,"2024-01-22T16:51:27.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523965,1705942287652,-1310.32,0.00055616,120,"2024-01-22T16:51:27.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523966,1705942287661,-666.0,0.00055616,120,"2024-01-22T16:51:27.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523967,1705942287671,-1375.16,0.00055616,120,"2024-01-22T16:51:27.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523968,1705942287681,-500.0,0.00055616,120,"2024-01-22T16:51:27.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523969,1705942287690,-777.93,0.00055616,120,"2024-01-22T16:51:27.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523970,1705942287700,-500.0,0.00055616,120,"2024-01-22T16:51:27.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523971,1705942287710,-780.67,0.00055616,120,"2024-01-22T16:51:27.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523972,1705942287720,-500.0,0.00055616,120,"2024-01-22T16:51:27.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523973,1705942287729,-609.64,0.00055616,120,"2024-01-22T16:51:27.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523974,1705942287739,-500.0,0.00055616,120,"2024-01-22T16:51:27.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523975,1705942287749,-952.88,0.00055616,120,"2024-01-22T16:51:27.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523976,1705942287759,-558.57328699,0.00055616,120,"2024-01-22T16:51:27.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523977,1705942287769,-1288.87,0.00055616,120,"2024-01-22T16:51:27.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523978,1705942287778,-614.46,0.00055616,120,"2024-01-22T16:51:27.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523979,1705942287788,-500.0,0.00055616,120,"2024-01-22T16:51:27.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523980,1705942287798,-589.89,0.00055616,120,"2024-01-22T16:51:27.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523981,1705942287808,-500.0,0.00055616,120,"2024-01-22T16:51:27.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523982,1705942287819,-508.24,0.00055616,120,"2024-01-22T16:51:27.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523983,1705942287830,-538.06650209,0.00055616,120,"2024-01-22T16:51:27.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523984,1705942287840,-1173.95,0.00055616,120,"2024-01-22T16:51:27.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523985,1705942287850,-1099.97,0.00055616,120,"2024-01-22T16:51:27.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523986,1705942287859,-891.26,0.00055616,120,"2024-01-22T16:51:27.859",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523987,1705942287869,-500.0,0.00055616,120,"2024-01-22T16:51:27.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523988,1705942287880,-1741.05,0.00055616,120,"2024-01-22T16:51:27.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523989,1705942287889,-869.66,0.00055616,120,"2024-01-22T16:51:27.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523990,1705942287899,-983.11,0.00055616,120,"2024-01-22T16:51:27.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523991,1705942287909,-588.97,0.00055616,120,"2024-01-22T16:51:27.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523992,1705942287918,-5629.53,0.00055616,120,"2024-01-22T16:51:27.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523993,1705942287927,-822.9,0.00055616,120,"2024-01-22T16:51:27.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523994,1705942287936,-500.0,0.00055616,120,"2024-01-22T16:51:27.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523995,1705942287945,-1258.02,0.00055616,120,"2024-01-22T16:51:27.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523996,1705942287954,-508.55,0.00055616,120,"2024-01-22T16:51:27.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523997,1705942287963,-639.75,0.00055616,120,"2024-01-22T16:51:27.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523998,1705942287973,-822.29,0.00055616,120,"2024-01-22T16:51:27.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523999,1705942287983,-1538.69,0.00055616,120,"2024-01-22T16:51:27.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524000,1705942287992,-870.0,0.00055616,120,"2024-01-22T16:51:27.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524001,1705942288002,-1693.8,0.00055616,120,"2024-01-22T16:51:28.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524002,1705942288011,-963.73,0.00055616,120,"2024-01-22T16:51:28.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524003,1705942288020,-789.83,0.00055616,120,"2024-01-22T16:51:28.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524004,1705942288030,-500.0,0.00055616,120,"2024-01-22T16:51:28.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524005,1705942288039,-500.0,0.00055616,120,"2024-01-22T16:51:28.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524006,1705942288048,-1271.78,0.00055616,120,"2024-01-22T16:51:28.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524007,1705942288057,-628.56,0.00055616,120,"2024-01-22T16:51:28.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524008,1705942288067,-500.0,0.00055616,120,"2024-01-22T16:51:28.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524009,1705942288077,-869.58,0.00055616,120,"2024-01-22T16:51:28.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524010,1705942288086,-870.17,0.00055616,120,"2024-01-22T16:51:28.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524011,1705942288096,-500.0,0.00055616,120,"2024-01-22T16:51:28.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524012,1705942288105,-599.89,0.00055616,120,"2024-01-22T16:51:28.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524013,1705942288114,-766.25,0.00055616,120,"2024-01-22T16:51:28.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524014,1705942288124,-500.0,0.00055616,120,"2024-01-22T16:51:28.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524015,1705942288134,-1159.8,0.00055616,120,"2024-01-22T16:51:28.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524016,1705942288143,-941.19,0.00055616,120,"2024-01-22T16:51:28.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524017,1705942288153,-500.0,0.00055616,120,"2024-01-22T16:51:28.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524018,1705942288162,-500.0,0.00055616,120,"2024-01-22T16:51:28.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524019,1705942288171,-2189.22,0.00055616,120,"2024-01-22T16:51:28.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524020,1705942288180,-658.14,0.00055616,120,"2024-01-22T16:51:28.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524021,1705942288190,-746.01,0.00055616,120,"2024-01-22T16:51:28.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524022,1705942288199,-944.11,0.00055616,120,"2024-01-22T16:51:28.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524023,1705942288209,-1125.33,0.00055616,120,"2024-01-22T16:51:28.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524024,1705942288218,-500.0,0.00055616,120,"2024-01-22T16:51:28.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524025,1705942288228,-898.57,0.00055616,120,"2024-01-22T16:51:28.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524026,1705942288237,-500.0,0.00055616,120,"2024-01-22T16:51:28.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524027,1705942288246,-1108.3,0.00055616,120,"2024-01-22T16:51:28.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524028,1705942288256,-561.47,0.00055616,120,"2024-01-22T16:51:28.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524029,1705942288265,-847.08,0.00055616,120,"2024-01-22T16:51:28.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524030,1705942288275,-500.0,0.00055616,120,"2024-01-22T16:51:28.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524031,1705942288284,-15010.01,0.00055616,120,"2024-01-22T16:51:28.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524032,1705942288294,-853.26,0.00055616,120,"2024-01-22T16:51:28.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524033,1705942288303,-557.25,0.00055616,120,"2024-01-22T16:51:28.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524034,1705942288312,-500.0,0.00055616,120,"2024-01-22T16:51:28.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524035,1705942288322,-547.35,0.00055616,120,"2024-01-22T16:51:28.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524036,1705942288332,-4920.11,0.00055616,120,"2024-01-22T16:51:28.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524037,1705942288341,-500.0,0.00055616,120,"2024-01-22T16:51:28.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524038,1705942288351,-500.0,0.00055616,120,"2024-01-22T16:51:28.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524039,1705942288360,-872.89,0.00055616,120,"2024-01-22T16:51:28.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524040,1705942288370,-936.9,0.00055616,120,"2024-01-22T16:51:28.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524041,1705942288380,-500.0,0.00055616,120,"2024-01-22T16:51:28.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524042,1705942288389,-613.62,0.00055616,120,"2024-01-22T16:51:28.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524043,1705942288398,-568.85,0.00055616,120,"2024-01-22T16:51:28.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524044,1705942288408,-573.26,0.00055616,120,"2024-01-22T16:51:28.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524045,1705942288417,-500.0,0.00055616,120,"2024-01-22T16:51:28.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524046,1705942288427,-500.0,0.00055616,120,"2024-01-22T16:51:28.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524047,1705942288436,-2055.2,0.00055616,120,"2024-01-22T16:51:28.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524048,1705942288445,-1090.04,0.00055616,120,"2024-01-22T16:51:28.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524049,1705942288455,-1584.68,0.00055616,120,"2024-01-22T16:51:28.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524050,1705942288464,-1225.33,0.00055616,120,"2024-01-22T16:51:28.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524051,1705942288474,-500.0,0.00055616,120,"2024-01-22T16:51:28.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524052,1705942288486,-812.84,0.00055616,120,"2024-01-22T16:51:28.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524053,1705942288496,-9707.12,0.00055616,120,"2024-01-22T16:51:28.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524054,1705942288507,-500.0,0.00055616,120,"2024-01-22T16:51:28.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524055,1705942288516,-1954.82,0.00055616,120,"2024-01-22T16:51:28.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524056,1705942288526,-990.92,0.00055616,120,"2024-01-22T16:51:28.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524057,1705942288536,-731.34,0.00055616,120,"2024-01-22T16:51:28.536",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524058,1705942288546,-660.76,0.00055616,120,"2024-01-22T16:51:28.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524059,1705942288556,-500.0,0.00055616,120,"2024-01-22T16:51:28.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524060,1705942288566,-500.0,0.00055616,120,"2024-01-22T16:51:28.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524061,1705942288576,-875.43,0.00055616,120,"2024-01-22T16:51:28.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524062,1705942288586,-903.89,0.00055616,120,"2024-01-22T16:51:28.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524063,1705942288605,-1374.95,0.00055616,120,"2024-01-22T16:51:28.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524064,1705942288616,-500.0,0.00055616,120,"2024-01-22T16:51:28.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524065,1705942288626,-662.41,0.00055616,120,"2024-01-22T16:51:28.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524066,1705942288636,-500.0,0.00055616,120,"2024-01-22T16:51:28.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524067,1705942288646,-500.0,0.00055616,120,"2024-01-22T16:51:28.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524068,1705942288657,-959.86,0.00055616,120,"2024-01-22T16:51:28.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524069,1705942288666,-543.78,0.00055616,120,"2024-01-22T16:51:28.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524070,1705942288676,-500.0,0.00055616,120,"2024-01-22T16:51:28.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524071,1705942288686,-500.0,0.00055616,120,"2024-01-22T16:51:28.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524072,1705942288695,-514.24,0.00055616,10,"2024-01-22T16:51:28.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524073,1705942288705,-500.0,0.00055616,120,"2024-01-22T16:51:28.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524074,1705942288715,-723.5,0.00055616,120,"2024-01-22T16:51:28.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524075,1705942288725,-680.76,0.00055616,120,"2024-01-22T16:51:28.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524076,1705942288735,-767.63,0.00055616,120,"2024-01-22T16:51:28.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524077,1705942288745,-699.54,0.00055616,120,"2024-01-22T16:51:28.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524078,1705942288755,-1748.34,0.00055616,120,"2024-01-22T16:51:28.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524079,1705942288766,-780.8,0.00055616,120,"2024-01-22T16:51:28.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524080,1705942288776,-500.0,0.00055616,120,"2024-01-22T16:51:28.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524081,1705942288786,-674.41,0.00055616,120,"2024-01-22T16:51:28.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524082,1705942288796,-526.37,0.00055616,2,"2024-01-22T16:51:28.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524083,1705942288806,-500.0,0.00055616,120,"2024-01-22T16:51:28.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524084,1705942288816,-795.91,0.00055616,120,"2024-01-22T16:51:28.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524085,1705942288826,-667.0,0.00055616,120,"2024-01-22T16:51:28.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524086,1705942288836,-500.0,0.00055616,120,"2024-01-22T16:51:28.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524087,1705942288846,-1000.0,0.00055616,2,"2024-01-22T16:51:28.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524088,1705942288855,-669.33,0.00055616,120,"2024-01-22T16:51:28.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524089,1705942288866,-568.69,0.00055616,120,"2024-01-22T16:51:28.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524090,1705942288876,-2117.65,0.00055616,120,"2024-01-22T16:51:28.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524091,1705942288885,-607.89,0.00055616,120,"2024-01-22T16:51:28.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524092,1705942288894,-500.0,0.00055616,120,"2024-01-22T16:51:28.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524093,1705942288904,-968.34,0.00055616,120,"2024-01-22T16:51:28.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524094,1705942288914,-554.18,0.00055616,120,"2024-01-22T16:51:28.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524095,1705942288926,-500.0,0.00055616,120,"2024-01-22T16:51:28.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524096,1705942288937,-779.2,0.00055616,120,"2024-01-22T16:51:28.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524097,1705942288948,-917.47,0.00055616,120,"2024-01-22T16:51:28.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524098,1705942288957,-663.62,0.00055616,120,"2024-01-22T16:51:28.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524099,1705942288968,-931.15,0.00055616,120,"2024-01-22T16:51:28.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524100,1705942288977,-500.0,0.00055616,120,"2024-01-22T16:51:28.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524101,1705942288988,-500.0,0.00055616,120,"2024-01-22T16:51:28.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524102,1705942288998,-527.35566537,0.00055616,120,"2024-01-22T16:51:28.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524103,1705942289008,-500.0,0.00055616,120,"2024-01-22T16:51:29.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524104,1705942289018,-564.75966675,0.00055616,120,"2024-01-22T16:51:29.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524105,1705942289029,-500.0,0.00055616,120,"2024-01-22T16:51:29.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524106,1705942289039,-674.69,0.00055616,120,"2024-01-22T16:51:29.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524107,1705942289049,-500.0,0.00055616,120,"2024-01-22T16:51:29.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524108,1705942289060,-7567.95,0.00055616,5,"2024-01-22T16:51:29.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524109,1705942289069,-1123.98,0.00055616,120,"2024-01-22T16:51:29.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524110,1705942289079,-1147.57,0.00055616,120,"2024-01-22T16:51:29.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524111,1705942289089,-984.05,0.00055616,120,"2024-01-22T16:51:29.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524112,1705942289099,-1203.54,0.00055616,120,"2024-01-22T16:51:29.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524113,1705942289109,-500.0,0.00055616,120,"2024-01-22T16:51:29.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524114,1705942289119,-1141.4,0.00055616,120,"2024-01-22T16:51:29.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524115,1705942289129,-3747.78,0.00055616,120,"2024-01-22T16:51:29.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524116,1705942289139,-500.0,0.00055616,120,"2024-01-22T16:51:29.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524117,1705942289149,-845.71,0.00055616,120,"2024-01-22T16:51:29.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524118,1705942289159,-500.0,0.00055616,120,"2024-01-22T16:51:29.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524119,1705942289169,-566.43,0.00055616,120,"2024-01-22T16:51:29.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524120,1705942289179,-500.0,0.00055616,120,"2024-01-22T16:51:29.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524121,1705942289189,-700.95,0.00055616,120,"2024-01-22T16:51:29.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524122,1705942289200,-500.0,0.00055616,120,"2024-01-22T16:51:29.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524123,1705942289210,-665.32,0.00055616,120,"2024-01-22T16:51:29.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524124,1705942289221,-1493.6,0.00055616,120,"2024-01-22T16:51:29.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524125,1705942289231,-500.0,0.00055616,120,"2024-01-22T16:51:29.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524126,1705942289241,-2461.03,0.00055616,120,"2024-01-22T16:51:29.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524127,1705942289252,-500.0,0.00055616,2,"2024-01-22T16:51:29.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524128,1705942289262,-902.4,0.00055616,120,"2024-01-22T16:51:29.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524129,1705942289273,-524.00165144,0.00055616,120,"2024-01-22T16:51:29.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524130,1705942289283,-5152.1,0.00055616,120,"2024-01-22T16:51:29.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524131,1705942289293,-1453.38,0.00055616,120,"2024-01-22T16:51:29.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524132,1705942289303,-1243.93,0.00055616,120,"2024-01-22T16:51:29.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524133,1705942289313,-1208.07,0.00055616,120,"2024-01-22T16:51:29.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524134,1705942289323,-641.0,0.00055616,3,"2024-01-22T16:51:29.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524135,1705942289334,-247.0,0.00055616,7,"2024-01-22T16:51:29.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524136,1705942289345,-400.0,0.00055616,120,"2024-01-22T16:51:29.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524137,1705942289357,-1000.0,0.0005563,120,"2024-01-22T16:51:29.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524138,1705942289368,-154.41498708,0.00055647,120,"2024-01-22T16:51:29.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524139,1705942289379,-157.46077969,0.0005568,120,"2024-01-22T16:51:29.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524140,1705942289389,-934.40870215,0.00055707,120,"2024-01-22T16:51:29.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524141,1705942289400,-157.97,0.00055708,120,"2024-01-22T16:51:29.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524142,1705942289411,-159.7764195,0.00055717,120,"2024-01-22T16:51:29.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524143,1705942289422,-800.0,0.00055725,120,"2024-01-22T16:51:29.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524144,1705942289432,-161.31722052,0.00055793,30,"2024-01-22T16:51:29.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524145,1705942289442,-1000.0,0.00055808,120,"2024-01-22T16:51:29.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524146,1705942289453,-73546.367635,0.00055852,2,"2024-01-22T16:51:29.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524147,1705942289464,-4844.0624591,0.00055852,2,"2024-01-22T16:51:29.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524148,1705942289474,-2482.2056701,0.00055852,2,"2024-01-22T16:51:29.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524149,1705942289484,-500.0,0.00055863,2,"2024-01-22T16:51:29.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524150,1705942289498,-500.0,0.0005589,30,"2024-01-22T16:51:29.498",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524151,1705942289508,-500.0,0.0005589,7,"2024-01-22T16:51:29.508",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524152,1705942289519,-969.16,0.0005589,120,"2024-01-22T16:51:29.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524153,1705942289529,-12581.11,0.0005589,120,"2024-01-22T16:51:29.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524154,1705942289540,-544.1,0.0005589,120,"2024-01-22T16:51:29.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524155,1705942289550,-500.0,0.0005589,120,"2024-01-22T16:51:29.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524156,1705942289560,-768.74,0.0005589,120,"2024-01-22T16:51:29.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524157,1705942289570,-500.0,0.0005589,120,"2024-01-22T16:51:29.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524158,1705942289580,-1000.0,0.0005589,120,"2024-01-22T16:51:29.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524159,1705942289591,-761.66,0.0005589,120,"2024-01-22T16:51:29.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524160,1705942289601,-500.0,0.0005589,120,"2024-01-22T16:51:29.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524161,1705942289611,-579.81,0.0005589,120,"2024-01-22T16:51:29.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524162,1705942289621,-500.0,0.0005589,120,"2024-01-22T16:51:29.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524163,1705942289632,-500.0,0.0005589,120,"2024-01-22T16:51:29.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524164,1705942289643,-500.0,0.0005589,120,"2024-01-22T16:51:29.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524165,1705942289652,-500.0,0.0005589,120,"2024-01-22T16:51:29.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524166,1705942289663,-500.0,0.0005589,120,"2024-01-22T16:51:29.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524167,1705942289674,-500.0,0.0005589,120,"2024-01-22T16:51:29.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524168,1705942289684,-500.0,0.0005589,120,"2024-01-22T16:51:29.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524169,1705942289695,-665.43,0.0005589,120,"2024-01-22T16:51:29.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524170,1705942289705,-719.77,0.0005589,120,"2024-01-22T16:51:29.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524171,1705942289715,-500.0,0.0005589,120,"2024-01-22T16:51:29.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524172,1705942289725,-807.38,0.0005589,120,"2024-01-22T16:51:29.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524173,1705942289735,-501.06,0.0005589,120,"2024-01-22T16:51:29.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524174,1705942289745,-500.0,0.0005589,120,"2024-01-22T16:51:29.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524175,1705942289755,-500.0,0.0005589,120,"2024-01-22T16:51:29.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524176,1705942289766,-500.0,0.0005589,120,"2024-01-22T16:51:29.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524177,1705942289776,-500.0,0.0005589,120,"2024-01-22T16:51:29.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524178,1705942289787,-500.0,0.0005589,120,"2024-01-22T16:51:29.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524179,1705942289797,-614.6,0.0005589,120,"2024-01-22T16:51:29.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524180,1705942289807,-500.0,0.0005589,120,"2024-01-22T16:51:29.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524181,1705942289818,-500.0,0.0005589,120,"2024-01-22T16:51:29.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524182,1705942289829,-673.42,0.0005589,120,"2024-01-22T16:51:29.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524183,1705942289840,-575.84,0.0005589,120,"2024-01-22T16:51:29.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524184,1705942289850,-243.57910058,0.0005589,120,"2024-01-22T16:51:29.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524185,1705942289860,-500.0,0.0005589,120,"2024-01-22T16:51:29.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524186,1705942289869,-616.04,0.0005589,120,"2024-01-22T16:51:29.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524187,1705942289880,-500.0,0.0005589,120,"2024-01-22T16:51:29.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524188,1705942289890,-810.82,0.0005589,120,"2024-01-22T16:51:29.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524189,1705942289900,-500.0,0.0005589,120,"2024-01-22T16:51:29.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524190,1705942289910,-659.18,0.0005589,2,"2024-01-22T16:51:29.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524191,1705942289920,-568.29,0.0005589,120,"2024-01-22T16:51:29.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524192,1705942289931,-509.08520904,0.0005589,120,"2024-01-22T16:51:29.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524193,1705942289941,-500.0,0.0005589,120,"2024-01-22T16:51:29.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524194,1705942289953,-500.0,0.0005589,120,"2024-01-22T16:51:29.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524195,1705942289963,-500.0,0.0005589,120,"2024-01-22T16:51:29.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524196,1705942289974,-500.0,0.0005589,120,"2024-01-22T16:51:29.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524197,1705942289986,-500.0,0.0005589,120,"2024-01-22T16:51:29.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524198,1705942289997,-543.82,0.0005589,120,"2024-01-22T16:51:29.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524199,1705942290009,-589.84,0.0005589,120,"2024-01-22T16:51:30.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524200,1705942290021,-500.0,0.0005589,2,"2024-01-22T16:51:30.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524201,1705942290032,-500.0,0.0005589,120,"2024-01-22T16:51:30.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524202,1705942290042,-500.0,0.0005589,120,"2024-01-22T16:51:30.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524203,1705942290055,-500.0,0.0005589,120,"2024-01-22T16:51:30.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524204,1705942290066,-550.10646605,0.0005589,120,"2024-01-22T16:51:30.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524205,1705942290077,-296.37599877,0.0005589,120,"2024-01-22T16:51:30.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524206,1705942290088,-500.0,0.0005589,120,"2024-01-22T16:51:30.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524207,1705942290099,-618.43,0.0005589,120,"2024-01-22T16:51:30.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524208,1705942290110,-500.0,0.0005589,120,"2024-01-22T16:51:30.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524209,1705942290121,-500.0,0.0005589,120,"2024-01-22T16:51:30.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524210,1705942290138,-500.0,0.0005589,120,"2024-01-22T16:51:30.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524211,1705942290149,-500.0,0.0005589,120,"2024-01-22T16:51:30.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524212,1705942290162,-503.21,0.0005589,120,"2024-01-22T16:51:30.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524213,1705942290173,-500.0,0.0005589,120,"2024-01-22T16:51:30.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524214,1705942290183,-500.0,0.0005589,7,"2024-01-22T16:51:30.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524215,1705942290194,-500.0,0.0005589,120,"2024-01-22T16:51:30.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524216,1705942290204,-500.0,0.0005589,120,"2024-01-22T16:51:30.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524217,1705942290214,-548.09,0.0005589,120,"2024-01-22T16:51:30.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524218,1705942290224,-500.0,0.0005589,120,"2024-01-22T16:51:30.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524219,1705942290234,-500.0,0.0005589,120,"2024-01-22T16:51:30.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524220,1705942290244,-500.0,0.0005589,120,"2024-01-22T16:51:30.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524221,1705942290254,-500.0,0.0005589,120,"2024-01-22T16:51:30.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524222,1705942290264,-500.0,0.0005589,120,"2024-01-22T16:51:30.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524223,1705942290274,-500.0,0.0005589,120,"2024-01-22T16:51:30.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524224,1705942290284,-500.0,0.0005589,120,"2024-01-22T16:51:30.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524225,1705942290294,-635.0,0.0005589,120,"2024-01-22T16:51:30.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524226,1705942290514,-500.0,0.0005589,120,"2024-01-22T16:51:30.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524227,1705942290528,-500.0,0.0005589,120,"2024-01-22T16:51:30.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524228,1705942290539,-826.62,0.0005589,120,"2024-01-22T16:51:30.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524229,1705942290549,-500.0,0.0005589,120,"2024-01-22T16:51:30.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524230,1705942290561,-593.99,0.0005589,120,"2024-01-22T16:51:30.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524231,1705942290571,-500.0,0.0005589,120,"2024-01-22T16:51:30.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524232,1705942290582,-500.0,0.0005589,120,"2024-01-22T16:51:30.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524233,1705942290592,-500.0,0.0005589,120,"2024-01-22T16:51:30.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524234,1705942290602,-503.77,0.0005589,120,"2024-01-22T16:51:30.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524235,1705942290612,-193.56222571,0.0005589,120,"2024-01-22T16:51:30.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524236,1705942290623,-500.0,0.0005589,120,"2024-01-22T16:51:30.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524237,1705942290638,-584.08,0.0005589,120,"2024-01-22T16:51:30.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524238,1705942290649,-500.0,0.0005589,120,"2024-01-22T16:51:30.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524239,1705942290659,-1733.58,0.0005589,120,"2024-01-22T16:51:30.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524240,1705942290669,-500.0,0.0005589,120,"2024-01-22T16:51:30.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524241,1705942290680,-500.0,0.0005589,120,"2024-01-22T16:51:30.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524242,1705942290691,-500.0,0.0005589,120,"2024-01-22T16:51:30.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524243,1705942290702,-500.0,0.0005589,120,"2024-01-22T16:51:30.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524244,1705942290712,-500.0,0.0005589,120,"2024-01-22T16:51:30.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524245,1705942290723,-538.86,0.0005589,120,"2024-01-22T16:51:30.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524246,1705942290734,-500.0,0.0005589,120,"2024-01-22T16:51:30.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524247,1705942290744,-500.0,0.0005589,120,"2024-01-22T16:51:30.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524248,1705942290754,-517.5,0.0005589,120,"2024-01-22T16:51:30.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524249,1705942290765,-378.93058893,0.0005589,120,"2024-01-22T16:51:30.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524250,1705942290775,-500.0,0.0005589,120,"2024-01-22T16:51:30.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524251,1705942290785,-873.69,0.0005589,120,"2024-01-22T16:51:30.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524252,1705942290794,-500.0,0.0005589,120,"2024-01-22T16:51:30.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524253,1705942290804,-557.04,0.0005589,120,"2024-01-22T16:51:30.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524254,1705942290814,-500.0,0.0005589,120,"2024-01-22T16:51:30.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524255,1705942290823,-500.0,0.0005589,120,"2024-01-22T16:51:30.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524256,1705942290833,-500.0,0.0005589,120,"2024-01-22T16:51:30.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524257,1705942290842,-500.0,0.0005589,120,"2024-01-22T16:51:30.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524258,1705942290852,-500.0,0.0005589,120,"2024-01-22T16:51:30.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524259,1705942290862,-500.0,0.0005589,120,"2024-01-22T16:51:30.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524260,1705942290873,-500.0,0.0005589,120,"2024-01-22T16:51:30.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524261,1705942290888,-500.0,0.0005589,120,"2024-01-22T16:51:30.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524262,1705942290898,-490.30031535,0.0005589,120,"2024-01-22T16:51:30.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524263,1705942290908,-500.0,0.0005589,120,"2024-01-22T16:51:30.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524264,1705942290918,-727.32,0.0005589,120,"2024-01-22T16:51:30.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524265,1705942290928,-500.0,0.0005589,120,"2024-01-22T16:51:30.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524266,1705942290938,-500.0,0.0005589,120,"2024-01-22T16:51:30.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524267,1705942290948,-500.0,0.0005589,120,"2024-01-22T16:51:30.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524268,1705942290957,-791.21,0.0005589,120,"2024-01-22T16:51:30.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524269,1705942290967,-500.0,0.0005589,120,"2024-01-22T16:51:30.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524270,1705942290977,-209.04743055,0.0005589,120,"2024-01-22T16:51:30.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524271,1705942290987,-903.36,0.0005589,120,"2024-01-22T16:51:30.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524272,1705942290997,-541.44488911,0.0005589,120,"2024-01-22T16:51:30.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524273,1705942291006,-1283.28,0.0005589,120,"2024-01-22T16:51:31.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524274,1705942291016,-500.0,0.0005589,120,"2024-01-22T16:51:31.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524275,1705942291025,-594.65,0.0005589,120,"2024-01-22T16:51:31.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524276,1705942291035,-617.64,0.0005589,120,"2024-01-22T16:51:31.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524277,1705942291044,-720.46,0.0005589,120,"2024-01-22T16:51:31.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524278,1705942291054,-986.04,0.0005589,120,"2024-01-22T16:51:31.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524279,1705942291064,-723.96,0.0005589,120,"2024-01-22T16:51:31.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524280,1705942291073,-985.43,0.0005589,120,"2024-01-22T16:51:31.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524281,1705942291082,-519.85,0.0005589,120,"2024-01-22T16:51:31.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524282,1705942291091,-500.0,0.0005589,120,"2024-01-22T16:51:31.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524283,1705942291101,-500.0,0.0005589,120,"2024-01-22T16:51:31.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524284,1705942291111,-500.0,0.0005589,120,"2024-01-22T16:51:31.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524285,1705942291121,-1096.6,0.0005589,120,"2024-01-22T16:51:31.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524286,1705942291133,-500.0,0.0005589,120,"2024-01-22T16:51:31.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524287,1705942291143,-1001.01,0.0005589,120,"2024-01-22T16:51:31.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524288,1705942291152,-500.0,0.0005589,120,"2024-01-22T16:51:31.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524289,1705942291162,-500.0,0.0005589,120,"2024-01-22T16:51:31.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524290,1705942291172,-500.0,0.0005589,120,"2024-01-22T16:51:31.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524291,1705942291181,-500.0,0.0005589,120,"2024-01-22T16:51:31.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524292,1705942291190,-500.0,0.0005589,2,"2024-01-22T16:51:31.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524293,1705942291200,-500.0,0.0005589,120,"2024-01-22T16:51:31.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524294,1705942291209,-748.21,0.0005589,120,"2024-01-22T16:51:31.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524295,1705942291219,-601.52,0.0005589,120,"2024-01-22T16:51:31.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524296,1705942291228,-757.21,0.0005589,120,"2024-01-22T16:51:31.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524297,1705942291238,-500.0,0.0005589,120,"2024-01-22T16:51:31.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524298,1705942291247,-500.0,0.0005589,2,"2024-01-22T16:51:31.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524299,1705942291257,-578.69,0.0005589,120,"2024-01-22T16:51:31.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524300,1705942291266,-500.0,0.0005589,120,"2024-01-22T16:51:31.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524301,1705942291275,-500.0,0.0005589,120,"2024-01-22T16:51:31.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524302,1705942291285,-690.74,0.0005589,120,"2024-01-22T16:51:31.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524303,1705942291294,-1008.07507143,0.0005589,7,"2024-01-22T16:51:31.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524304,1705942291304,-655.68,0.0005589,120,"2024-01-22T16:51:31.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524305,1705942291313,-500.0,0.0005589,120,"2024-01-22T16:51:31.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524306,1705942291323,-815.64,0.0005589,120,"2024-01-22T16:51:31.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524307,1705942291333,-413.79154113,0.0005589,120,"2024-01-22T16:51:31.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524308,1705942291347,-500.0,0.0005589,120,"2024-01-22T16:51:31.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524309,1705942291359,-535.82,0.0005589,120,"2024-01-22T16:51:31.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524310,1705942291370,-987.66,0.0005589,120,"2024-01-22T16:51:31.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524311,1705942291383,-500.0,0.0005589,120,"2024-01-22T16:51:31.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524312,1705942291393,-500.0,0.0005589,120,"2024-01-22T16:51:31.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524313,1705942291404,-369.55313522,0.0005589,120,"2024-01-22T16:51:31.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524314,1705942291414,-1207.6,0.0005589,120,"2024-01-22T16:51:31.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524315,1705942291424,-500.0,0.0005589,120,"2024-01-22T16:51:31.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524316,1705942291437,-799.27,0.0005589,120,"2024-01-22T16:51:31.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524317,1705942291447,-509.48,0.0005589,120,"2024-01-22T16:51:31.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524318,1705942291456,-956.9,0.0005589,120,"2024-01-22T16:51:31.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524319,1705942291466,-1236.74,0.0005589,120,"2024-01-22T16:51:31.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524320,1705942291480,-285.65272008,0.0005589,120,"2024-01-22T16:51:31.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524321,1705942291490,-500.0,0.0005589,120,"2024-01-22T16:51:31.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524322,1705942291500,-794.46,0.0005589,120,"2024-01-22T16:51:31.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524323,1705942291511,-676.21,0.0005589,120,"2024-01-22T16:51:31.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524324,1705942291521,-784.83,0.0005589,120,"2024-01-22T16:51:31.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524325,1705942291532,-500.0,0.0005589,120,"2024-01-22T16:51:31.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524326,1705942291544,-1206.35,0.0005589,120,"2024-01-22T16:51:31.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524327,1705942291554,-1325.76,0.0005589,120,"2024-01-22T16:51:31.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524328,1705942291565,-500.0,0.0005589,7,"2024-01-22T16:51:31.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524329,1705942291576,-940.83,0.0005589,120,"2024-01-22T16:51:31.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524330,1705942291586,-766.88,0.0005589,120,"2024-01-22T16:51:31.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524331,1705942291597,-500.0,0.0005589,120,"2024-01-22T16:51:31.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524332,1705942291608,-623.41502606,0.0005589,120,"2024-01-22T16:51:31.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524333,1705942291618,-882.54,0.0005589,2,"2024-01-22T16:51:31.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524334,1705942291629,-1098.14,0.0005589,120,"2024-01-22T16:51:31.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524335,1705942291640,-1272.77,0.0005589,120,"2024-01-22T16:51:31.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524336,1705942291651,-855.01,0.0005589,120,"2024-01-22T16:51:31.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524337,1705942291662,-1433.57,0.0005589,120,"2024-01-22T16:51:31.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524338,1705942291672,-500.0,0.0005589,120,"2024-01-22T16:51:31.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524339,1705942291682,-1004.38,0.0005589,120,"2024-01-22T16:51:31.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524340,1705942291692,-500.0,0.0005589,120,"2024-01-22T16:51:31.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524341,1705942291703,-613.63,0.0005589,120,"2024-01-22T16:51:31.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524342,1705942291714,-500.0,0.0005589,120,"2024-01-22T16:51:31.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524343,1705942291724,-500.0,0.0005589,120,"2024-01-22T16:51:31.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524344,1705942291734,-511.59,0.0005589,120,"2024-01-22T16:51:31.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524345,1705942291744,-851.13,0.0005589,120,"2024-01-22T16:51:31.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524346,1705942291753,-933.89,0.0005589,120,"2024-01-22T16:51:31.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524347,1705942291763,-711.76,0.0005589,120,"2024-01-22T16:51:31.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524348,1705942291773,-500.0,0.0005589,120,"2024-01-22T16:51:31.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524349,1705942291783,-528.68929831,0.0005589,120,"2024-01-22T16:51:31.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524350,1705942291794,-572.52,0.0005589,120,"2024-01-22T16:51:31.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524351,1705942291804,-500.0,0.0005589,120,"2024-01-22T16:51:31.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524352,1705942291814,-773.03,0.0005589,120,"2024-01-22T16:51:31.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524353,1705942291824,-500.0,0.0005589,120,"2024-01-22T16:51:31.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524354,1705942291834,-762.64,0.0005589,120,"2024-01-22T16:51:31.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524355,1705942291844,-1058.65,0.0005589,120,"2024-01-22T16:51:31.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524356,1705942291855,-500.0,0.0005589,120,"2024-01-22T16:51:31.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524357,1705942291864,-509.59,0.0005589,120,"2024-01-22T16:51:31.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524358,1705942291875,-665.88,0.0005589,120,"2024-01-22T16:51:31.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524359,1705942291886,-1002.76,0.0005589,120,"2024-01-22T16:51:31.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524360,1705942291896,-500.0,0.0005589,120,"2024-01-22T16:51:31.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524361,1705942291906,-448.46538296,0.0005589,120,"2024-01-22T16:51:31.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524362,1705942291917,-904.02,0.0005589,120,"2024-01-22T16:51:31.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524363,1705942291926,-827.04,0.0005589,120,"2024-01-22T16:51:31.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524364,1705942291936,-500.0,0.0005589,120,"2024-01-22T16:51:31.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524365,1705942291946,-704.08,0.0005589,120,"2024-01-22T16:51:31.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524366,1705942291956,-787.53,0.0005589,120,"2024-01-22T16:51:31.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524367,1705942291966,-1047.73,0.0005589,120,"2024-01-22T16:51:31.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524368,1705942291976,-872.35,0.0005589,120,"2024-01-22T16:51:31.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524369,1705942291986,-500.0,0.0005589,120,"2024-01-22T16:51:31.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524370,1705942291995,-500.0,0.0005589,120,"2024-01-22T16:51:31.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524371,1705942292006,-500.0,0.0005589,120,"2024-01-22T16:51:32.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524372,1705942292015,-973.07,0.0005589,120,"2024-01-22T16:51:32.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524373,1705942292025,-1055.58,0.0005589,120,"2024-01-22T16:51:32.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524374,1705942292034,-500.0,0.0005589,120,"2024-01-22T16:51:32.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524375,1705942292044,-500.0,0.0005589,120,"2024-01-22T16:51:32.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524376,1705942292053,-592.41,0.0005589,120,"2024-01-22T16:51:32.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524377,1705942292063,-500.0,0.0005589,120,"2024-01-22T16:51:32.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524378,1705942292073,-500.0,0.0005589,120,"2024-01-22T16:51:32.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524379,1705942292084,-500.0,0.0005589,120,"2024-01-22T16:51:32.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524380,1705942292094,-1284.43,0.0005589,120,"2024-01-22T16:51:32.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524381,1705942292105,-500.0,0.0005589,120,"2024-01-22T16:51:32.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524382,1705942292115,-1139.91,0.0005589,120,"2024-01-22T16:51:32.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524383,1705942292126,-500.0,0.0005589,120,"2024-01-22T16:51:32.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524384,1705942292138,-500.0,0.0005589,120,"2024-01-22T16:51:32.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524385,1705942292148,-562.17,0.0005589,120,"2024-01-22T16:51:32.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524386,1705942292157,-750.36,0.0005589,120,"2024-01-22T16:51:32.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524387,1705942292168,-539.03,0.0005589,120,"2024-01-22T16:51:32.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524388,1705942292177,-500.0,0.0005589,120,"2024-01-22T16:51:32.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524389,1705942292187,-1374.87,0.0005589,120,"2024-01-22T16:51:32.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524390,1705942292196,-711.43,0.0005589,120,"2024-01-22T16:51:32.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524391,1705942292206,-579.03,0.0005589,120,"2024-01-22T16:51:32.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524392,1705942292216,-500.0,0.0005589,120,"2024-01-22T16:51:32.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524393,1705942292225,-1076.02,0.0005589,120,"2024-01-22T16:51:32.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524394,1705942292235,-500.0,0.0005589,120,"2024-01-22T16:51:32.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524395,1705942292244,-1080.86,0.0005589,120,"2024-01-22T16:51:32.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524396,1705942292254,-559.5,0.0005589,120,"2024-01-22T16:51:32.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524397,1705942292264,-500.0,0.0005589,120,"2024-01-22T16:51:32.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524398,1705942292274,-1198.92,0.0005589,120,"2024-01-22T16:51:32.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524399,1705942292283,-546.17,0.0005589,120,"2024-01-22T16:51:32.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524400,1705942292293,-1032.79,0.0005589,120,"2024-01-22T16:51:32.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524401,1705942292303,-912.89,0.0005589,120,"2024-01-22T16:51:32.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524402,1705942292313,-1291.04,0.0005589,120,"2024-01-22T16:51:32.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524403,1705942292323,-719.62,0.0005589,120,"2024-01-22T16:51:32.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524404,1705942292333,-1228.18,0.0005589,120,"2024-01-22T16:51:32.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524405,1705942292343,-500.0,0.0005589,120,"2024-01-22T16:51:32.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524406,1705942292353,-1064.71,0.0005589,120,"2024-01-22T16:51:32.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524407,1705942292363,-500.0,0.0005589,120,"2024-01-22T16:51:32.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524408,1705942292373,-933.5,0.0005589,120,"2024-01-22T16:51:32.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524409,1705942292383,-500.0,0.0005589,120,"2024-01-22T16:51:32.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524410,1705942292393,-500.0,0.0005589,120,"2024-01-22T16:51:32.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524411,1705942292403,-512.46,0.0005589,120,"2024-01-22T16:51:32.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524412,1705942292412,-1092.85,0.0005589,120,"2024-01-22T16:51:32.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524413,1705942292423,-1122.93,0.0005589,120,"2024-01-22T16:51:32.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524414,1705942292432,-834.87,0.0005589,120,"2024-01-22T16:51:32.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524415,1705942292442,-1098.97,0.0005589,120,"2024-01-22T16:51:32.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524416,1705942292453,-500.0,0.0005589,120,"2024-01-22T16:51:32.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524417,1705942292462,-500.0,0.0005589,120,"2024-01-22T16:51:32.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524418,1705942292472,-555.46875136,0.0005589,120,"2024-01-22T16:51:32.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524419,1705942292482,-500.0,0.0005589,120,"2024-01-22T16:51:32.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524420,1705942292492,-1124.27,0.0005589,120,"2024-01-22T16:51:32.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524421,1705942292505,-500.0,0.0005589,120,"2024-01-22T16:51:32.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524422,1705942292515,-548.35,0.0005589,120,"2024-01-22T16:51:32.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524423,1705942292525,-676.24,0.0005589,120,"2024-01-22T16:51:32.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524424,1705942292535,-500.0,0.0005589,120,"2024-01-22T16:51:32.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524425,1705942292546,-1183.29,0.0005589,120,"2024-01-22T16:51:32.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524426,1705942292556,-1234.09,0.0005589,120,"2024-01-22T16:51:32.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524427,1705942292567,-500.0,0.0005589,120,"2024-01-22T16:51:32.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524428,1705942292577,-500.0,0.0005589,120,"2024-01-22T16:51:32.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524429,1705942292588,-500.0,0.0005589,120,"2024-01-22T16:51:32.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524430,1705942292598,-500.0,0.0005589,120,"2024-01-22T16:51:32.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524431,1705942292608,-942.51,0.0005589,120,"2024-01-22T16:51:32.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524432,1705942292618,-539.8,0.0005589,120,"2024-01-22T16:51:32.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524433,1705942292627,-500.0,0.0005589,120,"2024-01-22T16:51:32.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524434,1705942292639,-1200.35,0.0005589,120,"2024-01-22T16:51:32.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524435,1705942292649,-600.69060351,0.0005589,120,"2024-01-22T16:51:32.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524436,1705942292659,-995.47,0.0005589,120,"2024-01-22T16:51:32.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524437,1705942292670,-500.0,0.0005589,120,"2024-01-22T16:51:32.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524438,1705942292680,-1034.97,0.0005589,120,"2024-01-22T16:51:32.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524439,1705942292689,-500.0,0.0005589,120,"2024-01-22T16:51:32.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524440,1705942292699,-500.0,0.0005589,120,"2024-01-22T16:51:32.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524441,1705942292709,-874.88,0.0005589,120,"2024-01-22T16:51:32.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524442,1705942292719,-507.23,0.0005589,120,"2024-01-22T16:51:32.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524443,1705942292729,-562.05,0.0005589,120,"2024-01-22T16:51:32.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524444,1705942292739,-514.2,0.0005589,120,"2024-01-22T16:51:32.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524445,1705942292749,-1038.58,0.0005589,120,"2024-01-22T16:51:32.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524446,1705942292759,-1546.51,0.0005589,2,"2024-01-22T16:51:32.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524447,1705942292769,-500.0,0.0005589,120,"2024-01-22T16:51:32.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524448,1705942292779,-1166.09,0.0005589,120,"2024-01-22T16:51:32.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524449,1705942292789,-552.78,0.0005589,120,"2024-01-22T16:51:32.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524450,1705942292799,-500.0,0.0005589,120,"2024-01-22T16:51:32.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524451,1705942292809,-916.75,0.0005589,120,"2024-01-22T16:51:32.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524452,1705942292819,-500.0,0.0005589,120,"2024-01-22T16:51:32.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524453,1705942292830,-825.25,0.0005589,120,"2024-01-22T16:51:32.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524454,1705942292840,-731.13,0.0005589,120,"2024-01-22T16:51:32.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524455,1705942292851,-703.42,0.0005589,120,"2024-01-22T16:51:32.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524456,1705942292861,-482.74162149,0.0005589,120,"2024-01-22T16:51:32.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524457,1705942292871,-692.04,0.0005589,120,"2024-01-22T16:51:32.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524458,1705942292881,-597.16,0.0005589,120,"2024-01-22T16:51:32.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524459,1705942292893,-609.93,0.0005589,120,"2024-01-22T16:51:32.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524460,1705942292903,-291.30217226,0.0005589,7,"2024-01-22T16:51:32.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524461,1705942292914,-500.0,0.0005589,120,"2024-01-22T16:51:32.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524462,1705942292925,-668.81,0.0005589,120,"2024-01-22T16:51:32.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524463,1705942292935,-604.43,0.0005589,120,"2024-01-22T16:51:32.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524464,1705942292945,-500.0,0.0005589,120,"2024-01-22T16:51:32.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524465,1705942292955,-435.51,0.0005589,120,"2024-01-22T16:51:32.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524466,1705942292966,-820.72,0.0005589,120,"2024-01-22T16:51:32.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524467,1705942292976,-500.0,0.0005589,120,"2024-01-22T16:51:32.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524468,1705942292986,-500.0,0.0005589,2,"2024-01-22T16:51:32.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524469,1705942292997,-510.66,0.0005589,120,"2024-01-22T16:51:32.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524470,1705942293007,-1104.92,0.0005589,120,"2024-01-22T16:51:33.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524471,1705942293017,-500.0,0.0005589,120,"2024-01-22T16:51:33.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524472,1705942293027,-500.0,0.0005589,120,"2024-01-22T16:51:33.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524473,1705942293037,-150.0,0.0005589,14,"2024-01-22T16:51:33.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524474,1705942293047,-611.57,0.0005589,120,"2024-01-22T16:51:33.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524475,1705942293057,-545.55703522,0.0005589,120,"2024-01-22T16:51:33.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524476,1705942293066,-500.0,0.0005589,120,"2024-01-22T16:51:33.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524477,1705942293076,-705.3,0.0005589,120,"2024-01-22T16:51:33.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524478,1705942293086,-782.46,0.0005589,120,"2024-01-22T16:51:33.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524479,1705942293097,-1193.75,0.0005589,120,"2024-01-22T16:51:33.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524480,1705942293107,-500.0,0.0005589,120,"2024-01-22T16:51:33.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524481,1705942293116,-500.0,0.0005589,120,"2024-01-22T16:51:33.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524482,1705942293126,-841.24,0.0005589,120,"2024-01-22T16:51:33.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524483,1705942293138,-774.06,0.0005589,120,"2024-01-22T16:51:33.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524484,1705942293147,-500.0,0.0005589,120,"2024-01-22T16:51:33.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524485,1705942293157,-706.09,0.0005589,120,"2024-01-22T16:51:33.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524486,1705942293341,-1049.13,0.0005589,120,"2024-01-22T16:51:33.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524487,1705942293352,-500.0,0.0005589,120,"2024-01-22T16:51:33.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524488,1705942293362,-722.39,0.0005589,120,"2024-01-22T16:51:33.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524489,1705942293372,-500.0,0.0005589,120,"2024-01-22T16:51:33.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524490,1705942293383,-500.0,0.0005589,120,"2024-01-22T16:51:33.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524491,1705942293393,-1098.78,0.0005589,120,"2024-01-22T16:51:33.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524492,1705942293402,-607.79356031,0.0005589,120,"2024-01-22T16:51:33.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524493,1705942293413,-1040.43,0.0005589,120,"2024-01-22T16:51:33.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524494,1705942293423,-676.51,0.0005589,120,"2024-01-22T16:51:33.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524495,1705942293433,-1000.0,0.0005589,7,"2024-01-22T16:51:33.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524496,1705942293443,-800.29,0.0005589,120,"2024-01-22T16:51:33.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524497,1705942293453,-977.04,0.0005589,120,"2024-01-22T16:51:33.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524498,1705942293462,-622.73,0.0005589,120,"2024-01-22T16:51:33.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524499,1705942293472,-812.24,0.0005589,120,"2024-01-22T16:51:33.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524500,1705942293483,-940.44,0.0005589,120,"2024-01-22T16:51:33.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524501,1705942293493,-4003.53,0.0005589,120,"2024-01-22T16:51:33.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524502,1705942293507,-762.89,0.0005589,120,"2024-01-22T16:51:33.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524503,1705942293518,-543.32,0.0005589,120,"2024-01-22T16:51:33.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524504,1705942293527,-683.59,0.0005589,120,"2024-01-22T16:51:33.527",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524505,1705942293539,-735.35,0.0005589,120,"2024-01-22T16:51:33.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524506,1705942293548,-500.0,0.0005589,120,"2024-01-22T16:51:33.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524507,1705942293558,-500.0,0.0005589,120,"2024-01-22T16:51:33.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524508,1705942293568,-7945.75,0.0005589,120,"2024-01-22T16:51:33.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524509,1705942293579,-500.0,0.0005589,120,"2024-01-22T16:51:33.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524510,1705942293589,-752.98,0.0005589,120,"2024-01-22T16:51:33.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524511,1705942293600,-1119.94,0.0005589,120,"2024-01-22T16:51:33.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524512,1705942293610,-658.72,0.0005589,120,"2024-01-22T16:51:33.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524513,1705942293620,-590.12,0.0005589,120,"2024-01-22T16:51:33.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524514,1705942293630,-452.91828036,0.0005589,120,"2024-01-22T16:51:33.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524515,1705942293641,-500.0,0.0005589,120,"2024-01-22T16:51:33.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524516,1705942293651,-500.0,0.0005589,120,"2024-01-22T16:51:33.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524517,1705942293660,-500.0,0.0005589,120,"2024-01-22T16:51:33.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524518,1705942293671,-1197.36,0.0005589,120,"2024-01-22T16:51:33.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524519,1705942293680,-873.76,0.0005589,120,"2024-01-22T16:51:33.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524520,1705942293691,-536.78,0.0005589,120,"2024-01-22T16:51:33.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524521,1705942293701,-500.0,0.0005589,120,"2024-01-22T16:51:33.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524522,1705942293711,-1072.31,0.0005589,120,"2024-01-22T16:51:33.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524523,1705942293721,-500.0,0.0005589,120,"2024-01-22T16:51:33.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524524,1705942293731,-916.28,0.0005589,120,"2024-01-22T16:51:33.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524525,1705942293741,-894.82,0.0005589,120,"2024-01-22T16:51:33.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524526,1705942293750,-500.0,0.0005589,120,"2024-01-22T16:51:33.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524527,1705942293760,-500.0,0.0005589,120,"2024-01-22T16:51:33.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524528,1705942293770,-513.65948184,0.0005589,120,"2024-01-22T16:51:33.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524529,1705942293780,-563.54,0.0005589,120,"2024-01-22T16:51:33.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524530,1705942293790,-984.92,0.0005589,120,"2024-01-22T16:51:33.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524531,1705942293799,-500.0,0.0005589,120,"2024-01-22T16:51:33.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524532,1705942293809,-2024.59,0.0005589,7,"2024-01-22T16:51:33.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524533,1705942293819,-500.0,0.0005589,120,"2024-01-22T16:51:33.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524534,1705942293828,-500.0,0.0005589,120,"2024-01-22T16:51:33.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524535,1705942293837,-500.0,0.0005589,120,"2024-01-22T16:51:33.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524536,1705942293846,-873.84,0.0005589,120,"2024-01-22T16:51:33.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524537,1705942293855,-500.0,0.0005589,120,"2024-01-22T16:51:33.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524538,1705942293865,-500.0,0.0005589,120,"2024-01-22T16:51:33.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524539,1705942293874,-1503.79,0.0005589,120,"2024-01-22T16:51:33.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524540,1705942293884,-500.0,0.0005589,120,"2024-01-22T16:51:33.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524541,1705942293893,-646.15,0.0005589,120,"2024-01-22T16:51:33.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524542,1705942293903,-781.35,0.0005589,120,"2024-01-22T16:51:33.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524543,1705942293912,-564.76,0.0005589,120,"2024-01-22T16:51:33.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524544,1705942293921,-1064.36,0.0005589,120,"2024-01-22T16:51:33.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524545,1705942293930,-519.13,0.0005589,120,"2024-01-22T16:51:33.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524546,1705942293940,-1095.74,0.0005589,120,"2024-01-22T16:51:33.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524547,1705942293949,-1291.13,0.0005589,120,"2024-01-22T16:51:33.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524548,1705942293958,-500.0,0.0005589,120,"2024-01-22T16:51:33.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524549,1705942293968,-712.79,0.0005589,120,"2024-01-22T16:51:33.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524550,1705942293977,-500.0,0.0005589,120,"2024-01-22T16:51:33.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524551,1705942293986,-736.14,0.0005589,120,"2024-01-22T16:51:33.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524552,1705942293995,-1311.07,0.0005589,120,"2024-01-22T16:51:33.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524553,1705942294005,-500.0,0.0005589,120,"2024-01-22T16:51:34.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524554,1705942294014,-500.0,0.0005589,120,"2024-01-22T16:51:34.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524555,1705942294024,-500.0,0.0005589,120,"2024-01-22T16:51:34.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524556,1705942294033,-500.0,0.0005589,120,"2024-01-22T16:51:34.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524557,1705942294043,-500.0,0.0005589,120,"2024-01-22T16:51:34.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524558,1705942294053,-1000.0,0.0005589,7,"2024-01-22T16:51:34.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524559,1705942294062,-997.27,0.0005589,120,"2024-01-22T16:51:34.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524560,1705942294072,-1180.26,0.0005589,30,"2024-01-22T16:51:34.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524561,1705942294085,-879.87,0.0005589,120,"2024-01-22T16:51:34.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524562,1705942294095,-500.0,0.0005589,120,"2024-01-22T16:51:34.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524563,1705942294105,-500.0,0.0005589,120,"2024-01-22T16:51:34.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524564,1705942294114,-209.28735541,0.0005589,120,"2024-01-22T16:51:34.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524565,1705942294124,-500.0,0.0005589,120,"2024-01-22T16:51:34.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524566,1705942294135,-500.0,0.0005589,120,"2024-01-22T16:51:34.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524567,1705942294145,-1101.52,0.0005589,120,"2024-01-22T16:51:34.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524568,1705942294156,-500.0,0.0005589,120,"2024-01-22T16:51:34.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524569,1705942294166,-1000.0,0.0005589,120,"2024-01-22T16:51:34.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524570,1705942294176,-596.97,0.0005589,120,"2024-01-22T16:51:34.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524571,1705942294186,-677.87,0.0005589,120,"2024-01-22T16:51:34.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524572,1705942294196,-500.0,0.0005589,120,"2024-01-22T16:51:34.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524573,1705942294205,-236.22515444,0.0005589,120,"2024-01-22T16:51:34.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524574,1705942294215,-500.0,0.0005589,30,"2024-01-22T16:51:34.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524575,1705942294225,-758.09,0.0005589,120,"2024-01-22T16:51:34.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524576,1705942294234,-541.18904749,0.0005589,120,"2024-01-22T16:51:34.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524577,1705942294244,-500.0,0.0005589,120,"2024-01-22T16:51:34.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524578,1705942294254,-193.34312315,0.0005589,120,"2024-01-22T16:51:34.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524579,1705942294264,-678.57,0.0005589,120,"2024-01-22T16:51:34.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524580,1705942294273,-500.0,0.0005589,7,"2024-01-22T16:51:34.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524581,1705942294283,-500.0,0.0005589,120,"2024-01-22T16:51:34.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524582,1705942294292,-764.95,0.0005589,120,"2024-01-22T16:51:34.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524583,1705942294302,-522.38460518,0.0005589,120,"2024-01-22T16:51:34.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524584,1705942294312,-535.75,0.0005589,120,"2024-01-22T16:51:34.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524585,1705942294322,-619.298255,0.0005589,120,"2024-01-22T16:51:34.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524586,1705942294332,-500.0,0.0005589,120,"2024-01-22T16:51:34.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524587,1705942294342,-1153.09,0.0005589,120,"2024-01-22T16:51:34.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524588,1705942294352,-768.51,0.0005589,120,"2024-01-22T16:51:34.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524589,1705942294361,-500.0,0.0005589,120,"2024-01-22T16:51:34.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524590,1705942294372,-1045.19,0.0005589,120,"2024-01-22T16:51:34.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524591,1705942294382,-500.0,0.0005589,120,"2024-01-22T16:51:34.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524592,1705942294392,-876.25,0.0005589,120,"2024-01-22T16:51:34.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524593,1705942294402,-552.31,0.0005589,120,"2024-01-22T16:51:34.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524594,1705942294412,-697.88,0.0005589,120,"2024-01-22T16:51:34.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524595,1705942294421,-534.33656066,0.0005589,120,"2024-01-22T16:51:34.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524596,1705942294431,-500.0,0.0005589,120,"2024-01-22T16:51:34.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524597,1705942294441,-619.89,0.0005589,120,"2024-01-22T16:51:34.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524598,1705942294451,-746.34,0.0005589,120,"2024-01-22T16:51:34.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524599,1705942294460,-503.91,0.0005589,120,"2024-01-22T16:51:34.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524600,1705942294470,-770.55,0.0005589,120,"2024-01-22T16:51:34.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524601,1705942294482,-515.99,0.0005589,120,"2024-01-22T16:51:34.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524602,1705942294492,-533.69,0.0005589,120,"2024-01-22T16:51:34.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524603,1705942294504,-500.0,0.0005589,120,"2024-01-22T16:51:34.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524604,1705942294514,-1181.85,0.0005589,120,"2024-01-22T16:51:34.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524605,1705942294530,-184.53709094,0.0005589,120,"2024-01-22T16:51:34.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524606,1705942294554,-500.0,0.0005589,120,"2024-01-22T16:51:34.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524607,1705942294573,-1727.31,0.0005589,120,"2024-01-22T16:51:34.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524608,1705942294593,-500.0,0.0005589,120,"2024-01-22T16:51:34.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524609,1705942294613,-500.0,0.0005589,120,"2024-01-22T16:51:34.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524610,1705942294630,-500.0,0.0005589,120,"2024-01-22T16:51:34.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524611,1705942294649,-953.83,0.0005589,120,"2024-01-22T16:51:34.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524612,1705942294668,-541.95515125,0.0005589,120,"2024-01-22T16:51:34.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524613,1705942294688,-609.57,0.0005589,120,"2024-01-22T16:51:34.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524614,1705942294709,-500.0,0.0005589,120,"2024-01-22T16:51:34.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524615,1705942294728,-759.29,0.0005589,120,"2024-01-22T16:51:34.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524616,1705942294749,-517.57,0.0005589,120,"2024-01-22T16:51:34.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524617,1705942294770,-500.0,0.0005589,120,"2024-01-22T16:51:34.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524618,1705942294783,-500.0,0.0005589,120,"2024-01-22T16:51:34.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524619,1705942294800,-1765.42,0.0005589,120,"2024-01-22T16:51:34.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524620,1705942294817,-945.78,0.0005589,120,"2024-01-22T16:51:34.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524621,1705942294830,-563.49,0.0005589,120,"2024-01-22T16:51:34.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524622,1705942294849,-2780.15,0.0005589,120,"2024-01-22T16:51:34.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524623,1705942294866,-500.0,0.0005589,120,"2024-01-22T16:51:34.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524624,1705942294882,-1143.05,0.0005589,120,"2024-01-22T16:51:34.882",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524625,1705942294901,-500.0,0.0005589,120,"2024-01-22T16:51:34.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524626,1705942294918,-739.81,0.0005589,120,"2024-01-22T16:51:34.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524627,1705942294935,-500.0,0.0005589,120,"2024-01-22T16:51:34.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524628,1705942294951,-630.92,0.0005589,120,"2024-01-22T16:51:34.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524629,1705942294967,-500.0,0.0005589,120,"2024-01-22T16:51:34.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524630,1705942294983,-500.0,0.0005589,120,"2024-01-22T16:51:34.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524631,1705942294999,-500.0,0.0005589,120,"2024-01-22T16:51:34.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524632,1705942295016,-6946.56,0.0005589,120,"2024-01-22T16:51:35.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524633,1705942295033,-580.95041312,0.0005589,120,"2024-01-22T16:51:35.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524634,1705942295049,-1112.59,0.0005589,120,"2024-01-22T16:51:35.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524635,1705942295066,-729.29,0.0005589,120,"2024-01-22T16:51:35.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524636,1705942295082,-779.09,0.0005589,120,"2024-01-22T16:51:35.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524637,1705942295099,-3649.41,0.0005589,120,"2024-01-22T16:51:35.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524638,1705942295117,-500.0,0.0005589,120,"2024-01-22T16:51:35.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524639,1705942295132,-500.0,0.0005589,120,"2024-01-22T16:51:35.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524640,1705942295148,-500.0,0.0005589,120,"2024-01-22T16:51:35.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524641,1705942295164,-500.0,0.0005589,120,"2024-01-22T16:51:35.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524642,1705942295180,-1830.13,0.0005589,120,"2024-01-22T16:51:35.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524643,1705942295196,-500.0,0.0005589,120,"2024-01-22T16:51:35.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524644,1705942295211,-8171.7,0.0005589,120,"2024-01-22T16:51:35.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524645,1705942295227,-598.39,0.0005589,120,"2024-01-22T16:51:35.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524646,1705942295243,-500.0,0.0005589,120,"2024-01-22T16:51:35.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524647,1705942295259,-552.57,0.0005589,120,"2024-01-22T16:51:35.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524648,1705942295274,-885.03,0.0005589,120,"2024-01-22T16:51:35.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524649,1705942295290,-603.50786023,0.0005589,120,"2024-01-22T16:51:35.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524650,1705942295304,-500.0,0.0005589,120,"2024-01-22T16:51:35.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524651,1705942295320,-681.33,0.0005589,120,"2024-01-22T16:51:35.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524652,1705942295336,-2620.03,0.0005589,120,"2024-01-22T16:51:35.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524653,1705942295352,-500.0,0.0005589,120,"2024-01-22T16:51:35.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524654,1705942295369,-385.6,0.0005589,120,"2024-01-22T16:51:35.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524655,1705942295386,-500.0,0.0005589,120,"2024-01-22T16:51:35.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524656,1705942295403,-674.46,0.0005589,120,"2024-01-22T16:51:35.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524657,1705942295420,-580.85,0.0005589,120,"2024-01-22T16:51:35.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524658,1705942295437,-722.83,0.0005589,120,"2024-01-22T16:51:35.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524659,1705942295453,-1767.29,0.0005589,120,"2024-01-22T16:51:35.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524660,1705942295469,-500.0,0.0005589,120,"2024-01-22T16:51:35.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524661,1705942295488,-500.0,0.0005589,120,"2024-01-22T16:51:35.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524662,1705942295506,-717.86,0.0005589,120,"2024-01-22T16:51:35.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524663,1705942295523,-500.0,0.0005589,120,"2024-01-22T16:51:35.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524664,1705942295539,-500.0,0.0005589,120,"2024-01-22T16:51:35.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524665,1705942295555,-1143.05,0.0005589,120,"2024-01-22T16:51:35.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524666,1705942295572,-1133.33,0.0005589,120,"2024-01-22T16:51:35.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524667,1705942295589,-500.0,0.0005589,120,"2024-01-22T16:51:35.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524668,1705942295605,-984.33609912,0.0005589,120,"2024-01-22T16:51:35.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524669,1705942295620,-500.0,0.0005589,120,"2024-01-22T16:51:35.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524670,1705942295636,-500.0,0.0005589,120,"2024-01-22T16:51:35.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524671,1705942295652,-540.86,0.0005589,120,"2024-01-22T16:51:35.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524672,1705942295669,-500.0,0.0005589,120,"2024-01-22T16:51:35.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524673,1705942295686,-500.0,0.0005589,120,"2024-01-22T16:51:35.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524674,1705942295702,-500.0,0.0005589,120,"2024-01-22T16:51:35.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524675,1705942295720,-610.88,0.0005589,120,"2024-01-22T16:51:35.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524676,1705942295736,-5682.89,0.0005589,120,"2024-01-22T16:51:35.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524677,1705942295752,-917.6,0.0005589,120,"2024-01-22T16:51:35.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524678,1705942295774,-1451.88,0.0005589,120,"2024-01-22T16:51:35.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524679,1705942295790,-774.42,0.0005589,120,"2024-01-22T16:51:35.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524680,1705942295806,-638.56,0.0005589,120,"2024-01-22T16:51:35.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524681,1705942295822,-500.0,0.0005589,120,"2024-01-22T16:51:35.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524682,1705942295837,-2543.46,0.0005589,120,"2024-01-22T16:51:35.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524683,1705942295853,-2607.73,0.0005589,120,"2024-01-22T16:51:35.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524684,1705942295869,-745.28,0.0005589,120,"2024-01-22T16:51:35.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524685,1705942295885,-500.0,0.0005589,120,"2024-01-22T16:51:35.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524686,1705942295902,-820.5,0.0005589,120,"2024-01-22T16:51:35.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524687,1705942295918,-500.0,0.0005589,120,"2024-01-22T16:51:35.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524688,1705942295935,-1200.74,0.0005589,120,"2024-01-22T16:51:35.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524689,1705942295951,-1676.05,0.0005589,120,"2024-01-22T16:51:35.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524690,1705942295968,-3921.91,0.0005589,120,"2024-01-22T16:51:35.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524691,1705942295985,-1841.71,0.0005589,120,"2024-01-22T16:51:35.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524692,1705942296002,-500.0,0.0005589,120,"2024-01-22T16:51:36.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524693,1705942296018,-500.0,0.0005589,120,"2024-01-22T16:51:36.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524694,1705942296034,-1638.92,0.0005589,120,"2024-01-22T16:51:36.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524695,1705942296048,-500.0,0.0005589,120,"2024-01-22T16:51:36.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524696,1705942296064,-753.79,0.0005589,120,"2024-01-22T16:51:36.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524697,1705942296080,-983.65,0.0005589,120,"2024-01-22T16:51:36.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524698,1705942296097,-694.12,0.0005589,120,"2024-01-22T16:51:36.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524699,1705942296114,-760.03,0.0005589,120,"2024-01-22T16:51:36.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524700,1705942296130,-1023.91,0.0005589,120,"2024-01-22T16:51:36.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524701,1705942296148,-500.0,0.0005589,120,"2024-01-22T16:51:36.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524702,1705942296164,-1153.82,0.0005589,120,"2024-01-22T16:51:36.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524703,1705942296181,-895.96,0.0005589,120,"2024-01-22T16:51:36.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524704,1705942296196,-500.0,0.0005589,120,"2024-01-22T16:51:36.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524705,1705942296212,-500.0,0.0005589,120,"2024-01-22T16:51:36.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524706,1705942296226,-500.0,0.0005589,120,"2024-01-22T16:51:36.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524707,1705942296241,-630.13,0.0005589,120,"2024-01-22T16:51:36.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524708,1705942296256,-906.48,0.0005589,120,"2024-01-22T16:51:36.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524709,1705942296271,-500.0,0.0005589,120,"2024-01-22T16:51:36.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524710,1705942296286,-1028.29,0.0005589,120,"2024-01-22T16:51:36.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524711,1705942296302,-500.0,0.0005589,120,"2024-01-22T16:51:36.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524712,1705942296319,-649.02,0.0005589,120,"2024-01-22T16:51:36.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524713,1705942296335,-773.13,0.0005589,120,"2024-01-22T16:51:36.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524714,1705942296351,-500.0,0.0005589,120,"2024-01-22T16:51:36.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524715,1705942296366,-1504.11,0.0005589,120,"2024-01-22T16:51:36.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524716,1705942296382,-500.0,0.0005589,120,"2024-01-22T16:51:36.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524717,1705942296401,-768.01,0.0005589,120,"2024-01-22T16:51:36.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524718,1705942296416,-778.2,0.0005589,120,"2024-01-22T16:51:36.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524719,1705942296432,-1829.78,0.0005589,120,"2024-01-22T16:51:36.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524720,1705942296448,-500.0,0.0005589,120,"2024-01-22T16:51:36.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524721,1705942296464,-543.66,0.0005589,120,"2024-01-22T16:51:36.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524722,1705942296481,-500.0,0.0005589,120,"2024-01-22T16:51:36.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524723,1705942296502,-950.19,0.0005589,120,"2024-01-22T16:51:36.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524724,1705942296519,-500.0,0.0005589,120,"2024-01-22T16:51:36.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524725,1705942296791,-505.05,0.0005589,120,"2024-01-22T16:51:36.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524726,1705942296804,-1074.68,0.0005589,120,"2024-01-22T16:51:36.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524727,1705942296814,-500.0,0.0005589,120,"2024-01-22T16:51:36.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524728,1705942296823,-1213.81,0.0005589,120,"2024-01-22T16:51:36.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524729,1705942296834,-823.2,0.0005589,120,"2024-01-22T16:51:36.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524730,1705942296844,-500.0,0.0005589,120,"2024-01-22T16:51:36.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524731,1705942296854,-1115.17,0.0005589,120,"2024-01-22T16:51:36.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524732,1705942296864,-856.62,0.0005589,120,"2024-01-22T16:51:36.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524733,1705942296873,-500.0,0.0005589,120,"2024-01-22T16:51:36.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524734,1705942296883,-682.86,0.0005589,120,"2024-01-22T16:51:36.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524735,1705942296894,-594.97,0.0005589,120,"2024-01-22T16:51:36.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524736,1705942296903,-500.0,0.0005589,120,"2024-01-22T16:51:36.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524737,1705942296912,-1646.87,0.0005589,120,"2024-01-22T16:51:36.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524738,1705942296922,-822.11,0.0005589,120,"2024-01-22T16:51:36.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524739,1705942296932,-500.0,0.0005589,120,"2024-01-22T16:51:36.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524740,1705942296942,-828.1,0.0005589,120,"2024-01-22T16:51:36.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524741,1705942296951,-580.05,0.0005589,120,"2024-01-22T16:51:36.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524742,1705942296962,-500.0,0.0005589,120,"2024-01-22T16:51:36.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524743,1705942296972,-2595.41,0.0005589,120,"2024-01-22T16:51:36.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524744,1705942296981,-630.62,0.0005589,120,"2024-01-22T16:51:36.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524745,1705942296991,-500.0,0.0005589,120,"2024-01-22T16:51:36.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524746,1705942297000,-930.18,0.0005589,120,"2024-01-22T16:51:37.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524747,1705942297010,-521.48190529,0.0005589,120,"2024-01-22T16:51:37.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524748,1705942297020,-500.0,0.0005589,120,"2024-01-22T16:51:37.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524749,1705942297029,-1073.28,0.0005589,120,"2024-01-22T16:51:37.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524750,1705942297039,-678.49,0.0005589,120,"2024-01-22T16:51:37.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524751,1705942297048,-742.05,0.0005589,120,"2024-01-22T16:51:37.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524752,1705942297058,-500.0,0.0005589,120,"2024-01-22T16:51:37.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524753,1705942297068,-1590.69,0.0005589,120,"2024-01-22T16:51:37.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524754,1705942297077,-829.6,0.0005589,120,"2024-01-22T16:51:37.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524755,1705942297087,-617.27,0.0005589,120,"2024-01-22T16:51:37.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524756,1705942297096,-500.0,0.0005589,120,"2024-01-22T16:51:37.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524757,1705942297105,-500.0,0.0005589,120,"2024-01-22T16:51:37.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524758,1705942297115,-815.78,0.0005589,120,"2024-01-22T16:51:37.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524759,1705942297124,-1543.05,0.0005589,120,"2024-01-22T16:51:37.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524760,1705942297134,-500.0,0.0005589,120,"2024-01-22T16:51:37.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524761,1705942297145,-1475.16,0.0005589,120,"2024-01-22T16:51:37.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524762,1705942297155,-714.16,0.0005589,120,"2024-01-22T16:51:37.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524763,1705942297164,-500.0,0.0005589,120,"2024-01-22T16:51:37.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524764,1705942297174,-1006.24,0.0005589,120,"2024-01-22T16:51:37.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524765,1705942297183,-758.37,0.0005589,120,"2024-01-22T16:51:37.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524766,1705942297193,-257.74344124,0.0005589,120,"2024-01-22T16:51:37.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524767,1705942297203,-1423.08,0.0005589,120,"2024-01-22T16:51:37.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524768,1705942297213,-500.0,0.0005589,120,"2024-01-22T16:51:37.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524769,1705942297222,-765.85,0.0005589,120,"2024-01-22T16:51:37.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524770,1705942297231,-500.0,0.0005589,120,"2024-01-22T16:51:37.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524771,1705942297240,-500.0,0.0005589,120,"2024-01-22T16:51:37.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524772,1705942297249,-569.61,0.0005589,120,"2024-01-22T16:51:37.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524773,1705942297258,-695.94,0.0005589,120,"2024-01-22T16:51:37.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524774,1705942297268,-810.81,0.0005589,120,"2024-01-22T16:51:37.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524775,1705942297278,-500.0,0.0005589,120,"2024-01-22T16:51:37.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524776,1705942297287,-500.0,0.0005589,120,"2024-01-22T16:51:37.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524777,1705942297296,-2137.13,0.0005589,120,"2024-01-22T16:51:37.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524778,1705942297305,-500.0,0.0005589,120,"2024-01-22T16:51:37.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524779,1705942297315,-1195.99,0.0005589,120,"2024-01-22T16:51:37.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524780,1705942297324,-735.82,0.0005589,120,"2024-01-22T16:51:37.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524781,1705942297334,-1168.02,0.0005589,120,"2024-01-22T16:51:37.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524782,1705942297344,-675.18,0.0005589,120,"2024-01-22T16:51:37.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524783,1705942297353,-459.55606285,0.0005589,120,"2024-01-22T16:51:37.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524784,1705942297363,-500.0,0.0005589,120,"2024-01-22T16:51:37.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524785,1705942297373,-723.21,0.0005589,120,"2024-01-22T16:51:37.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524786,1705942297384,-1962.3,0.0005589,120,"2024-01-22T16:51:37.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524787,1705942297394,-4343.32,0.0005589,120,"2024-01-22T16:51:37.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524788,1705942297404,-500.0,0.0005589,120,"2024-01-22T16:51:37.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524789,1705942297414,-646.29,0.0005589,120,"2024-01-22T16:51:37.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524790,1705942297424,-809.05,0.0005589,120,"2024-01-22T16:51:37.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524791,1705942297434,-604.97,0.0005589,120,"2024-01-22T16:51:37.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524792,1705942297443,-1467.22,0.0005589,120,"2024-01-22T16:51:37.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524793,1705942297453,-759.96,0.0005589,120,"2024-01-22T16:51:37.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524794,1705942297463,-600.2,0.0005589,120,"2024-01-22T16:51:37.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524795,1705942297472,-1223.32,0.0005589,120,"2024-01-22T16:51:37.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524796,1705942297482,-500.0,0.0005589,120,"2024-01-22T16:51:37.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524797,1705942297492,-1336.46,0.0005589,120,"2024-01-22T16:51:37.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524798,1705942297503,-776.65,0.0005589,120,"2024-01-22T16:51:37.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524799,1705942297513,-1097.52,0.0005589,120,"2024-01-22T16:51:37.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524800,1705942297523,-500.0,0.0005589,120,"2024-01-22T16:51:37.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524801,1705942297532,-3479.79,0.0005589,120,"2024-01-22T16:51:37.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524802,1705942297542,-941.86,0.0005589,120,"2024-01-22T16:51:37.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524803,1705942297551,-6928.17,0.0005589,5,"2024-01-22T16:51:37.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524804,1705942297561,-500.0,0.0005589,120,"2024-01-22T16:51:37.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524805,1705942297570,-1530.05,0.0005589,120,"2024-01-22T16:51:37.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524806,1705942297580,-630.06,0.0005589,120,"2024-01-22T16:51:37.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524807,1705942297590,-500.0,0.0005589,120,"2024-01-22T16:51:37.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524808,1705942297599,-500.0,0.0005589,120,"2024-01-22T16:51:37.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524809,1705942297609,-500.0,0.0005589,120,"2024-01-22T16:51:37.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524810,1705942297618,-631.92,0.0005589,120,"2024-01-22T16:51:37.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524811,1705942297628,-581.13,0.0005589,120,"2024-01-22T16:51:37.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524812,1705942297637,-968.66,0.0005589,120,"2024-01-22T16:51:37.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524813,1705942297648,-663.93,0.0005589,120,"2024-01-22T16:51:37.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524814,1705942297657,-729.77,0.0005589,120,"2024-01-22T16:51:37.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524815,1705942297666,-548.64,0.0005589,120,"2024-01-22T16:51:37.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524816,1705942297676,-1034.47,0.0005589,120,"2024-01-22T16:51:37.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524817,1705942297686,-500.0,0.0005589,120,"2024-01-22T16:51:37.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524818,1705942297695,-1002.03,0.0005589,120,"2024-01-22T16:51:37.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524819,1705942297705,-659.04,0.0005589,120,"2024-01-22T16:51:37.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524820,1705942297715,-500.0,0.0005589,7,"2024-01-22T16:51:37.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524821,1705942297725,-500.0,0.0005589,120,"2024-01-22T16:51:37.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524822,1705942297735,-669.88,0.0005589,120,"2024-01-22T16:51:37.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524823,1705942297745,-508.5,0.0005589,120,"2024-01-22T16:51:37.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524824,1705942297754,-500.0,0.0005589,120,"2024-01-22T16:51:37.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524825,1705942297764,-1260.2,0.0005589,120,"2024-01-22T16:51:37.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524826,1705942297774,-500.0,0.0005589,120,"2024-01-22T16:51:37.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524827,1705942297784,-1310.32,0.0005589,120,"2024-01-22T16:51:37.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524828,1705942297793,-666.0,0.0005589,120,"2024-01-22T16:51:37.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524829,1705942297803,-1375.16,0.0005589,120,"2024-01-22T16:51:37.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524830,1705942297813,-500.0,0.0005589,120,"2024-01-22T16:51:37.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524831,1705942297822,-777.93,0.0005589,120,"2024-01-22T16:51:37.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524832,1705942297831,-500.0,0.0005589,120,"2024-01-22T16:51:37.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524833,1705942297840,-780.67,0.0005589,120,"2024-01-22T16:51:37.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524834,1705942297850,-500.0,0.0005589,120,"2024-01-22T16:51:37.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524835,1705942297860,-609.64,0.0005589,120,"2024-01-22T16:51:37.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524836,1705942297869,-952.88,0.0005589,120,"2024-01-22T16:51:37.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524837,1705942297878,-500.0,0.0005589,120,"2024-01-22T16:51:37.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524838,1705942297887,-1288.87,0.0005589,120,"2024-01-22T16:51:37.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524839,1705942297897,-614.46,0.0005589,120,"2024-01-22T16:51:37.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524840,1705942297906,-500.0,0.0005589,120,"2024-01-22T16:51:37.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524841,1705942297916,-589.89,0.0005589,120,"2024-01-22T16:51:37.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524842,1705942297925,-500.0,0.0005589,120,"2024-01-22T16:51:37.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524843,1705942297934,-508.24,0.0005589,120,"2024-01-22T16:51:37.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524844,1705942297944,-1173.95,0.0005589,120,"2024-01-22T16:51:37.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524845,1705942297953,-1099.97,0.0005589,120,"2024-01-22T16:51:37.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524846,1705942297962,-891.26,0.0005589,120,"2024-01-22T16:51:37.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524847,1705942297972,-500.0,0.0005589,120,"2024-01-22T16:51:37.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524848,1705942297981,-1741.05,0.0005589,120,"2024-01-22T16:51:37.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524849,1705942297990,-869.66,0.0005589,120,"2024-01-22T16:51:37.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524850,1705942298000,-983.11,0.0005589,120,"2024-01-22T16:51:38.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524851,1705942298009,-588.97,0.0005589,120,"2024-01-22T16:51:38.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524852,1705942298019,-5629.53,0.0005589,120,"2024-01-22T16:51:38.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524853,1705942298028,-822.9,0.0005589,120,"2024-01-22T16:51:38.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524854,1705942298037,-500.0,0.0005589,120,"2024-01-22T16:51:38.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524855,1705942298046,-1258.02,0.0005589,120,"2024-01-22T16:51:38.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524856,1705942298055,-508.55,0.0005589,120,"2024-01-22T16:51:38.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524857,1705942298064,-639.75,0.0005589,120,"2024-01-22T16:51:38.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524858,1705942298073,-822.29,0.0005589,120,"2024-01-22T16:51:38.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524859,1705942298083,-1538.69,0.0005589,120,"2024-01-22T16:51:38.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524860,1705942298092,-870.0,0.0005589,120,"2024-01-22T16:51:38.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524861,1705942298101,-1693.8,0.0005589,120,"2024-01-22T16:51:38.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524862,1705942298110,-963.73,0.0005589,120,"2024-01-22T16:51:38.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524863,1705942298120,-789.83,0.0005589,120,"2024-01-22T16:51:38.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524864,1705942298130,-500.0,0.0005589,120,"2024-01-22T16:51:38.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524865,1705942298139,-500.0,0.0005589,120,"2024-01-22T16:51:38.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524866,1705942298148,-1271.78,0.0005589,120,"2024-01-22T16:51:38.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524867,1705942298157,-628.56,0.0005589,120,"2024-01-22T16:51:38.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524868,1705942298166,-500.0,0.0005589,120,"2024-01-22T16:51:38.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524869,1705942298176,-869.58,0.0005589,120,"2024-01-22T16:51:38.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524870,1705942298185,-870.17,0.0005589,120,"2024-01-22T16:51:38.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524871,1705942298194,-500.0,0.0005589,120,"2024-01-22T16:51:38.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524872,1705942298203,-599.89,0.0005589,120,"2024-01-22T16:51:38.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524873,1705942298213,-766.25,0.0005589,120,"2024-01-22T16:51:38.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524874,1705942298222,-500.0,0.0005589,120,"2024-01-22T16:51:38.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524875,1705942298232,-1159.8,0.0005589,120,"2024-01-22T16:51:38.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524876,1705942298241,-941.19,0.0005589,120,"2024-01-22T16:51:38.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524877,1705942298250,-500.0,0.0005589,120,"2024-01-22T16:51:38.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524878,1705942298259,-500.0,0.0005589,120,"2024-01-22T16:51:38.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524879,1705942298269,-658.14,0.0005589,120,"2024-01-22T16:51:38.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524880,1705942298279,-746.01,0.0005589,120,"2024-01-22T16:51:38.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524881,1705942298288,-2189.22,0.0005589,120,"2024-01-22T16:51:38.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524882,1705942298298,-944.11,0.0005589,120,"2024-01-22T16:51:38.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524883,1705942298307,-1125.33,0.0005589,120,"2024-01-22T16:51:38.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524884,1705942298316,-500.0,0.0005589,120,"2024-01-22T16:51:38.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524885,1705942298325,-898.57,0.0005589,120,"2024-01-22T16:51:38.325",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524886,1705942298335,-236.20904238,0.0005589,120,"2024-01-22T16:51:38.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524887,1705942298344,-1108.3,0.0005589,120,"2024-01-22T16:51:38.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524888,1705942298354,-561.47,0.0005589,120,"2024-01-22T16:51:38.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524889,1705942298363,-847.08,0.0005589,120,"2024-01-22T16:51:38.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524890,1705942298373,-15010.01,0.0005589,120,"2024-01-22T16:51:38.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524891,1705942298383,-500.0,0.0005589,120,"2024-01-22T16:51:38.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524892,1705942298392,-853.26,0.0005589,120,"2024-01-22T16:51:38.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524893,1705942298401,-557.25,0.0005589,120,"2024-01-22T16:51:38.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524894,1705942298411,-500.0,0.0005589,120,"2024-01-22T16:51:38.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524895,1705942298420,-547.35,0.0005589,120,"2024-01-22T16:51:38.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524896,1705942298430,-4920.11,0.0005589,120,"2024-01-22T16:51:38.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524897,1705942298439,-500.0,0.0005589,120,"2024-01-22T16:51:38.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524898,1705942298448,-500.0,0.0005589,120,"2024-01-22T16:51:38.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524899,1705942298458,-872.89,0.0005589,120,"2024-01-22T16:51:38.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524900,1705942298467,-936.9,0.0005589,120,"2024-01-22T16:51:38.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524901,1705942298477,-500.0,0.0005589,120,"2024-01-22T16:51:38.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524902,1705942298486,-613.62,0.0005589,120,"2024-01-22T16:51:38.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524903,1705942298499,-573.26,0.0005589,120,"2024-01-22T16:51:38.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524904,1705942298509,-500.0,0.0005589,120,"2024-01-22T16:51:38.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524905,1705942298518,-568.85,0.0005589,120,"2024-01-22T16:51:38.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524906,1705942298529,-500.0,0.0005589,120,"2024-01-22T16:51:38.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524907,1705942298539,-2055.2,0.0005589,120,"2024-01-22T16:51:38.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524908,1705942298548,-1090.04,0.0005589,120,"2024-01-22T16:51:38.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524909,1705942298558,-1584.68,0.0005589,120,"2024-01-22T16:51:38.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524910,1705942298567,-1225.33,0.0005589,120,"2024-01-22T16:51:38.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524911,1705942298578,-500.0,0.0005589,120,"2024-01-22T16:51:38.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524912,1705942298588,-812.84,0.0005589,120,"2024-01-22T16:51:38.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524913,1705942298598,-500.0,0.0005589,120,"2024-01-22T16:51:38.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524914,1705942298608,-9707.12,0.0005589,120,"2024-01-22T16:51:38.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524915,1705942298617,-1954.82,0.0005589,120,"2024-01-22T16:51:38.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524916,1705942298627,-990.92,0.0005589,120,"2024-01-22T16:51:38.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524917,1705942298636,-731.34,0.0005589,120,"2024-01-22T16:51:38.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524918,1705942298646,-660.76,0.0005589,120,"2024-01-22T16:51:38.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524919,1705942298656,-500.0,0.0005589,120,"2024-01-22T16:51:38.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524920,1705942298667,-500.0,0.0005589,120,"2024-01-22T16:51:38.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524921,1705942298676,-875.43,0.0005589,120,"2024-01-22T16:51:38.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524922,1705942298686,-903.89,0.0005589,120,"2024-01-22T16:51:38.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524923,1705942298695,-1374.95,0.0005589,120,"2024-01-22T16:51:38.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524924,1705942298704,-500.0,0.0005589,120,"2024-01-22T16:51:38.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524925,1705942298714,-662.41,0.0005589,120,"2024-01-22T16:51:38.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524926,1705942298723,-500.0,0.0005589,120,"2024-01-22T16:51:38.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524927,1705942298733,-500.0,0.0005589,120,"2024-01-22T16:51:38.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524928,1705942298743,-959.86,0.0005589,120,"2024-01-22T16:51:38.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524929,1705942298752,-543.78,0.0005589,120,"2024-01-22T16:51:38.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524930,1705942298762,-500.0,0.0005589,120,"2024-01-22T16:51:38.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524931,1705942298771,-500.0,0.0005589,120,"2024-01-22T16:51:38.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524932,1705942298781,-514.24,0.0005589,10,"2024-01-22T16:51:38.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524933,1705942298790,-500.0,0.0005589,120,"2024-01-22T16:51:38.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524934,1705942298799,-723.5,0.0005589,120,"2024-01-22T16:51:38.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524935,1705942298808,-680.76,0.0005589,120,"2024-01-22T16:51:38.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524936,1705942298818,-767.63,0.0005589,120,"2024-01-22T16:51:38.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524937,1705942298828,-699.54,0.0005589,120,"2024-01-22T16:51:38.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524938,1705942298837,-1748.34,0.0005589,120,"2024-01-22T16:51:38.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524939,1705942298846,-780.8,0.0005589,120,"2024-01-22T16:51:38.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524940,1705942298856,-500.0,0.0005589,120,"2024-01-22T16:51:38.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524941,1705942298865,-526.37,0.0005589,2,"2024-01-22T16:51:38.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524942,1705942298874,-500.0,0.0005589,120,"2024-01-22T16:51:38.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524943,1705942298883,-674.41,0.0005589,120,"2024-01-22T16:51:38.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524944,1705942298893,-795.91,0.0005589,120,"2024-01-22T16:51:38.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524945,1705942298902,-667.0,0.0005589,120,"2024-01-22T16:51:38.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524946,1705942298912,-500.0,0.0005589,120,"2024-01-22T16:51:38.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524947,1705942298921,-1000.0,0.0005589,2,"2024-01-22T16:51:38.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524948,1705942298930,-669.33,0.0005589,120,"2024-01-22T16:51:38.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524949,1705942298939,-568.69,0.0005589,120,"2024-01-22T16:51:38.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524950,1705942298949,-2117.65,0.0005589,120,"2024-01-22T16:51:38.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524951,1705942298958,-607.89,0.0005589,120,"2024-01-22T16:51:38.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524952,1705942298967,-500.0,0.0005589,120,"2024-01-22T16:51:38.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524953,1705942298977,-968.34,0.0005589,120,"2024-01-22T16:51:38.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524954,1705942298987,-554.18,0.0005589,120,"2024-01-22T16:51:38.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524955,1705942298996,-500.0,0.0005589,120,"2024-01-22T16:51:38.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524956,1705942299006,-779.2,0.0005589,120,"2024-01-22T16:51:39.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524957,1705942299017,-917.47,0.0005589,120,"2024-01-22T16:51:39.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524958,1705942299028,-663.62,0.0005589,120,"2024-01-22T16:51:39.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524959,1705942299038,-931.15,0.0005589,120,"2024-01-22T16:51:39.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524960,1705942299048,-500.0,0.0005589,120,"2024-01-22T16:51:39.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524961,1705942299059,-500.0,0.0005589,120,"2024-01-22T16:51:39.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524962,1705942299069,-500.0,0.0005589,120,"2024-01-22T16:51:39.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524963,1705942299080,-500.0,0.0005589,120,"2024-01-22T16:51:39.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524964,1705942299090,-674.69,0.0005589,120,"2024-01-22T16:51:39.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524965,1705942299101,-500.0,0.0005589,120,"2024-01-22T16:51:39.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524966,1705942299111,-7567.95,0.0005589,5,"2024-01-22T16:51:39.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524967,1705942299122,-1147.57,0.0005589,120,"2024-01-22T16:51:39.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524968,1705942299132,-1123.98,0.0005589,120,"2024-01-22T16:51:39.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524969,1705942299146,-984.05,0.0005589,120,"2024-01-22T16:51:39.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524970,1705942299157,-1203.54,0.0005589,120,"2024-01-22T16:51:39.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524971,1705942299168,-353.28344529,0.0005589,120,"2024-01-22T16:51:39.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524972,1705942299179,-1141.4,0.0005589,120,"2024-01-22T16:51:39.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524973,1705942299190,-3747.78,0.0005589,120,"2024-01-22T16:51:39.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524974,1705942299200,-500.0,0.0005589,120,"2024-01-22T16:51:39.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524975,1705942299210,-845.71,0.0005589,120,"2024-01-22T16:51:39.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524976,1705942299221,-500.0,0.0005589,120,"2024-01-22T16:51:39.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524977,1705942299231,-566.43,0.0005589,120,"2024-01-22T16:51:39.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524978,1705942299241,-500.0,0.0005589,120,"2024-01-22T16:51:39.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524979,1705942299251,-700.95,0.0005589,120,"2024-01-22T16:51:39.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524980,1705942299261,-500.0,0.0005589,120,"2024-01-22T16:51:39.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524981,1705942299270,-1493.6,0.0005589,120,"2024-01-22T16:51:39.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524982,1705942299279,-665.32,0.0005589,120,"2024-01-22T16:51:39.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524983,1705942299289,-500.0,0.0005589,120,"2024-01-22T16:51:39.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524984,1705942299298,-2461.03,0.0005589,120,"2024-01-22T16:51:39.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524985,1705942299308,-500.0,0.0005589,2,"2024-01-22T16:51:39.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524986,1705942299318,-902.4,0.0005589,120,"2024-01-22T16:51:39.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524987,1705942299329,-5152.1,0.0005589,120,"2024-01-22T16:51:39.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524988,1705942299339,-1453.38,0.0005589,120,"2024-01-22T16:51:39.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524989,1705942299348,-1243.93,0.0005589,120,"2024-01-22T16:51:39.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524990,1705942299358,-1208.07,0.0005589,120,"2024-01-22T16:51:39.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524991,1705942299368,-300.0,0.000559,35,"2024-01-22T16:51:39.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524992,1705942299378,-200.0,0.000559,20,"2024-01-22T16:51:39.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524993,1705942299388,-150.0,0.000559,26,"2024-01-22T16:51:39.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524994,1705942299399,-150.0,0.000559,35,"2024-01-22T16:51:39.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524995,1705942299409,-1000.0,0.00055904,120,"2024-01-22T16:51:39.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524996,1705942299419,-159.77004051,0.00055913,120,"2024-01-22T16:51:39.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524997,1705942299428,-156.92658809,0.00055919,120,"2024-01-22T16:51:39.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524998,1705942299437,-153.72838231,0.0005592,120,"2024-01-22T16:51:39.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524999,1705942299448,-157.46077969,0.00055936,120,"2024-01-22T16:51:39.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525000,1705942299457,-159.0,0.00055956,120,"2024-01-22T16:51:39.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525001,1705942299467,-83679.9102451,0.00055962,2,"2024-01-22T16:51:39.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525002,1705942299477,-5511.4987297,0.00055962,2,"2024-01-22T16:51:39.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525003,1705942299487,-2824.214905,0.00055962,2,"2024-01-22T16:51:39.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525004,1705942299501,-150.0,0.00055966,14,"2024-01-22T16:51:39.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525005,1705942299512,-150.0,0.00055966,14,"2024-01-22T16:51:39.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525006,1705942299522,-200.0,0.00055987,91,"2024-01-22T16:51:39.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525007,1705942299532,-200.0,0.00055987,81,"2024-01-22T16:51:39.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525008,1705942299542,-100000.0,0.00056,46,"2024-01-22T16:51:39.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525009,1705942299552,-500.21592521,0.00056,10,"2024-01-22T16:51:39.552",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525010,1705942299562,-35000.0,0.00056,8,"2024-01-22T16:51:39.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525011,1705942299572,-210.0,0.00056,120,"2024-01-22T16:51:39.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525012,1705942299583,-1000000.0,0.00056,120,"2024-01-22T16:51:39.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525013,1705942299593,-3000.0,0.00056,21,"2024-01-22T16:51:39.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525014,1705942299602,-151.0,0.00056,120,"2024-01-22T16:51:39.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525015,1705942299611,-767.3168912,0.00056,34,"2024-01-22T16:51:39.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525016,1705942299621,-151.0,0.00056,120,"2024-01-22T16:51:39.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525017,1705942299631,-181.426524,0.00056,120,"2024-01-22T16:51:39.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525018,1705942299642,-181.426524,0.00056,120,"2024-01-22T16:51:39.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525019,1705942299653,-500.0,0.00056,30,"2024-01-22T16:51:39.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525020,1705942299842,-151.0,0.00056,120,"2024-01-22T16:51:39.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525021,1705942299853,-279.66955,0.00056,120,"2024-01-22T16:51:39.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525022,1705942299863,-279.66955,0.00056,120,"2024-01-22T16:51:39.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525023,1705942299872,-151.0,0.00056,120,"2024-01-22T16:51:39.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525024,1705942299882,-304.4094531,0.00056048,30,"2024-01-22T16:51:39.882",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525025,1705942299892,-213.80276045,0.00056048,30,"2024-01-22T16:51:39.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525026,1705942299902,-154.61140872,0.00056058,120,"2024-01-22T16:51:39.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525027,1705942299911,-1050.0,0.00056105,60,"2024-01-22T16:51:39.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525028,1705942299920,-1000.0,0.0005612,120,"2024-01-22T16:51:39.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525029,1705942299930,-934.40870215,0.0005615,120,"2024-01-22T16:51:39.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525030,1705942299940,-500.0,0.00056164,30,"2024-01-22T16:51:39.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525031,1705942299949,-500.0,0.00056164,7,"2024-01-22T16:51:39.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525032,1705942299959,-969.16,0.00056164,120,"2024-01-22T16:51:39.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525033,1705942299968,-12581.11,0.00056164,120,"2024-01-22T16:51:39.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525034,1705942299978,-500.0,0.00056164,120,"2024-01-22T16:51:39.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525035,1705942299988,-768.74,0.00056164,120,"2024-01-22T16:51:39.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525036,1705942299997,-500.0,0.00056164,120,"2024-01-22T16:51:39.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525037,1705942300007,-1000.0,0.00056164,120,"2024-01-22T16:51:40.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525038,1705942300017,-761.66,0.00056164,120,"2024-01-22T16:51:40.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525039,1705942300026,-500.0,0.00056164,120,"2024-01-22T16:51:40.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525040,1705942300035,-579.81,0.00056164,120,"2024-01-22T16:51:40.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525041,1705942300044,-500.0,0.00056164,120,"2024-01-22T16:51:40.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525042,1705942300054,-500.0,0.00056164,120,"2024-01-22T16:51:40.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525043,1705942300063,-500.0,0.00056164,120,"2024-01-22T16:51:40.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525044,1705942300072,-500.0,0.00056164,120,"2024-01-22T16:51:40.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525045,1705942300082,-500.0,0.00056164,120,"2024-01-22T16:51:40.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525046,1705942300091,-500.0,0.00056164,120,"2024-01-22T16:51:40.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525047,1705942300100,-500.0,0.00056164,120,"2024-01-22T16:51:40.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525048,1705942300110,-665.43,0.00056164,120,"2024-01-22T16:51:40.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525049,1705942300119,-719.77,0.00056164,120,"2024-01-22T16:51:40.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525050,1705942300129,-500.0,0.00056164,120,"2024-01-22T16:51:40.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525051,1705942300140,-807.38,0.00056164,120,"2024-01-22T16:51:40.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525052,1705942300150,-501.06,0.00056164,120,"2024-01-22T16:51:40.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525053,1705942300159,-500.0,0.00056164,120,"2024-01-22T16:51:40.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525054,1705942300168,-500.0,0.00056164,120,"2024-01-22T16:51:40.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525055,1705942300178,-500.0,0.00056164,120,"2024-01-22T16:51:40.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525056,1705942300187,-500.0,0.00056164,120,"2024-01-22T16:51:40.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525057,1705942300197,-614.6,0.00056164,120,"2024-01-22T16:51:40.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525058,1705942300207,-500.0,0.00056164,120,"2024-01-22T16:51:40.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525059,1705942300216,-500.0,0.00056164,120,"2024-01-22T16:51:40.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525060,1705942300225,-673.42,0.00056164,120,"2024-01-22T16:51:40.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525061,1705942300234,-575.84,0.00056164,120,"2024-01-22T16:51:40.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525062,1705942300243,-500.0,0.00056164,120,"2024-01-22T16:51:40.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525063,1705942300253,-616.04,0.00056164,120,"2024-01-22T16:51:40.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525064,1705942300262,-500.0,0.00056164,120,"2024-01-22T16:51:40.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525065,1705942300272,-810.82,0.00056164,120,"2024-01-22T16:51:40.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525066,1705942300281,-500.0,0.00056164,120,"2024-01-22T16:51:40.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525067,1705942300290,-659.18,0.00056164,2,"2024-01-22T16:51:40.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525068,1705942300299,-568.29,0.00056164,120,"2024-01-22T16:51:40.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525069,1705942300309,-519.50533441,0.00056164,120,"2024-01-22T16:51:40.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525070,1705942300318,-500.0,0.00056164,120,"2024-01-22T16:51:40.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525071,1705942300328,-500.0,0.00056164,120,"2024-01-22T16:51:40.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525072,1705942300337,-500.0,0.00056164,120,"2024-01-22T16:51:40.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525073,1705942300347,-500.0,0.00056164,120,"2024-01-22T16:51:40.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525074,1705942300356,-543.82,0.00056164,120,"2024-01-22T16:51:40.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525075,1705942300365,-589.84,0.00056164,120,"2024-01-22T16:51:40.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525076,1705942300375,-500.0,0.00056164,2,"2024-01-22T16:51:40.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525077,1705942300384,-500.0,0.00056164,120,"2024-01-22T16:51:40.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525078,1705942300395,-527.04797348,0.00056164,120,"2024-01-22T16:51:40.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525079,1705942300404,-500.0,0.00056164,120,"2024-01-22T16:51:40.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525080,1705942300414,-500.0,0.00056164,120,"2024-01-22T16:51:40.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525081,1705942300423,-618.43,0.00056164,120,"2024-01-22T16:51:40.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525082,1705942300433,-500.0,0.00056164,120,"2024-01-22T16:51:40.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525083,1705942300443,-500.0,0.00056164,120,"2024-01-22T16:51:40.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525084,1705942300452,-500.0,0.00056164,120,"2024-01-22T16:51:40.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525085,1705942300462,-500.0,0.00056164,120,"2024-01-22T16:51:40.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525086,1705942300471,-503.21,0.00056164,120,"2024-01-22T16:51:40.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525087,1705942300485,-500.0,0.00056164,120,"2024-01-22T16:51:40.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525088,1705942300495,-508.3341606,0.00056164,7,"2024-01-22T16:51:40.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525089,1705942300504,-500.0,0.00056164,120,"2024-01-22T16:51:40.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525090,1705942300514,-500.0,0.00056164,120,"2024-01-22T16:51:40.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525091,1705942300525,-548.09,0.00056164,120,"2024-01-22T16:51:40.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525092,1705942300534,-500.0,0.00056164,120,"2024-01-22T16:51:40.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525093,1705942300544,-500.0,0.00056164,120,"2024-01-22T16:51:40.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525094,1705942300554,-500.0,0.00056164,120,"2024-01-22T16:51:40.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525095,1705942300564,-543.56838596,0.00056164,120,"2024-01-22T16:51:40.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525096,1705942300575,-500.0,0.00056164,120,"2024-01-22T16:51:40.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525097,1705942300585,-500.0,0.00056164,120,"2024-01-22T16:51:40.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525098,1705942300595,-500.0,0.00056164,120,"2024-01-22T16:51:40.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525099,1705942300604,-635.0,0.00056164,120,"2024-01-22T16:51:40.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525100,1705942300614,-381.74161706,0.00056164,120,"2024-01-22T16:51:40.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525101,1705942300623,-500.0,0.00056164,120,"2024-01-22T16:51:40.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525102,1705942300632,-826.62,0.00056164,120,"2024-01-22T16:51:40.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525103,1705942300645,-500.0,0.00056164,120,"2024-01-22T16:51:40.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525104,1705942300656,-593.99,0.00056164,120,"2024-01-22T16:51:40.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525105,1705942300666,-500.0,0.00056164,120,"2024-01-22T16:51:40.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525106,1705942300676,-500.0,0.00056164,120,"2024-01-22T16:51:40.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525107,1705942300686,-500.0,0.00056164,120,"2024-01-22T16:51:40.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525108,1705942300697,-503.77,0.00056164,120,"2024-01-22T16:51:40.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525109,1705942300708,-500.0,0.00056164,120,"2024-01-22T16:51:40.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525110,1705942300718,-584.08,0.00056164,120,"2024-01-22T16:51:40.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525111,1705942300728,-500.0,0.00056164,120,"2024-01-22T16:51:40.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525112,1705942300739,-1733.58,0.00056164,120,"2024-01-22T16:51:40.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525113,1705942300749,-500.0,0.00056164,120,"2024-01-22T16:51:40.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525114,1705942300759,-500.0,0.00056164,120,"2024-01-22T16:51:40.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525115,1705942300769,-500.0,0.00056164,120,"2024-01-22T16:51:40.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525116,1705942300779,-500.0,0.00056164,120,"2024-01-22T16:51:40.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525117,1705942300790,-500.0,0.00056164,120,"2024-01-22T16:51:40.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525118,1705942300799,-538.86,0.00056164,120,"2024-01-22T16:51:40.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525119,1705942300809,-500.0,0.00056164,120,"2024-01-22T16:51:40.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525120,1705942300818,-500.0,0.00056164,120,"2024-01-22T16:51:40.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525121,1705942300829,-517.5,0.00056164,120,"2024-01-22T16:51:40.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525122,1705942300838,-500.0,0.00056164,120,"2024-01-22T16:51:40.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525123,1705942300848,-873.69,0.00056164,120,"2024-01-22T16:51:40.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525124,1705942300858,-500.0,0.00056164,120,"2024-01-22T16:51:40.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525125,1705942300867,-557.04,0.00056164,120,"2024-01-22T16:51:40.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525126,1705942300876,-500.0,0.00056164,120,"2024-01-22T16:51:40.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525127,1705942300886,-500.0,0.00056164,120,"2024-01-22T16:51:40.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525128,1705942300896,-500.0,0.00056164,120,"2024-01-22T16:51:40.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525129,1705942300905,-500.0,0.00056164,120,"2024-01-22T16:51:40.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525130,1705942300916,-500.0,0.00056164,120,"2024-01-22T16:51:40.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525131,1705942300926,-500.0,0.00056164,120,"2024-01-22T16:51:40.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525132,1705942300935,-500.0,0.00056164,120,"2024-01-22T16:51:40.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525133,1705942300946,-500.0,0.00056164,120,"2024-01-22T16:51:40.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525134,1705942300956,-500.0,0.00056164,120,"2024-01-22T16:51:40.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525135,1705942300965,-727.32,0.00056164,120,"2024-01-22T16:51:40.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525136,1705942300974,-500.0,0.00056164,120,"2024-01-22T16:51:40.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525137,1705942300984,-500.0,0.00056164,120,"2024-01-22T16:51:40.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525138,1705942300993,-500.0,0.00056164,120,"2024-01-22T16:51:40.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525139,1705942301002,-791.21,0.00056164,120,"2024-01-22T16:51:41.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525140,1705942301012,-500.0,0.00056164,120,"2024-01-22T16:51:41.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525141,1705942301022,-903.36,0.00056164,120,"2024-01-22T16:51:41.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525142,1705942301032,-1283.28,0.00056164,120,"2024-01-22T16:51:41.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525143,1705942301042,-500.0,0.00056164,120,"2024-01-22T16:51:41.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525144,1705942301051,-594.65,0.00056164,120,"2024-01-22T16:51:41.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525145,1705942301060,-617.64,0.00056164,120,"2024-01-22T16:51:41.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525146,1705942301070,-720.46,0.00056164,120,"2024-01-22T16:51:41.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525147,1705942301080,-986.04,0.00056164,120,"2024-01-22T16:51:41.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525148,1705942301090,-723.96,0.00056164,120,"2024-01-22T16:51:41.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525149,1705942301099,-985.43,0.00056164,120,"2024-01-22T16:51:41.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525150,1705942301109,-519.85,0.00056164,120,"2024-01-22T16:51:41.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525151,1705942301118,-500.0,0.00056164,120,"2024-01-22T16:51:41.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525152,1705942301127,-500.0,0.00056164,120,"2024-01-22T16:51:41.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525153,1705942301136,-500.0,0.00056164,120,"2024-01-22T16:51:41.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525154,1705942301147,-1096.6,0.00056164,120,"2024-01-22T16:51:41.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525155,1705942301157,-500.0,0.00056164,120,"2024-01-22T16:51:41.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525156,1705942301166,-1001.01,0.00056164,120,"2024-01-22T16:51:41.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525157,1705942301177,-500.0,0.00056164,120,"2024-01-22T16:51:41.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525158,1705942301187,-500.0,0.00056164,120,"2024-01-22T16:51:41.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525159,1705942301197,-500.0,0.00056164,120,"2024-01-22T16:51:41.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525160,1705942301206,-500.0,0.00056164,120,"2024-01-22T16:51:41.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525161,1705942301216,-500.0,0.00056164,2,"2024-01-22T16:51:41.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525162,1705942301225,-500.0,0.00056164,120,"2024-01-22T16:51:41.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525163,1705942301235,-748.21,0.00056164,120,"2024-01-22T16:51:41.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525164,1705942301245,-601.52,0.00056164,120,"2024-01-22T16:51:41.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525165,1705942301254,-757.21,0.00056164,120,"2024-01-22T16:51:41.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525166,1705942301263,-500.0,0.00056164,120,"2024-01-22T16:51:41.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525167,1705942301272,-500.0,0.00056164,2,"2024-01-22T16:51:41.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525168,1705942301282,-578.69,0.00056164,120,"2024-01-22T16:51:41.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525169,1705942301292,-500.0,0.00056164,120,"2024-01-22T16:51:41.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525170,1705942301301,-500.0,0.00056164,120,"2024-01-22T16:51:41.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525171,1705942301311,-690.74,0.00056164,120,"2024-01-22T16:51:41.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525172,1705942301320,-655.68,0.00056164,120,"2024-01-22T16:51:41.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525173,1705942301329,-646.43079885,0.00056164,120,"2024-01-22T16:51:41.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525174,1705942301339,-815.64,0.00056164,120,"2024-01-22T16:51:41.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525175,1705942301348,-500.0,0.00056164,120,"2024-01-22T16:51:41.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525176,1705942301358,-535.82,0.00056164,120,"2024-01-22T16:51:41.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525177,1705942301368,-987.66,0.00056164,120,"2024-01-22T16:51:41.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525178,1705942301377,-500.0,0.00056164,120,"2024-01-22T16:51:41.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525179,1705942301386,-500.0,0.00056164,120,"2024-01-22T16:51:41.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525180,1705942301398,-1207.6,0.00056164,120,"2024-01-22T16:51:41.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525181,1705942301407,-500.0,0.00056164,120,"2024-01-22T16:51:41.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525182,1705942301416,-799.27,0.00056164,120,"2024-01-22T16:51:41.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525183,1705942301425,-509.48,0.00056164,120,"2024-01-22T16:51:41.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525184,1705942301435,-956.9,0.00056164,120,"2024-01-22T16:51:41.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525185,1705942301445,-1236.74,0.00056164,120,"2024-01-22T16:51:41.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525186,1705942301455,-794.46,0.00056164,120,"2024-01-22T16:51:41.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525187,1705942301465,-500.0,0.00056164,120,"2024-01-22T16:51:41.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525188,1705942301475,-676.21,0.00056164,120,"2024-01-22T16:51:41.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525189,1705942301491,-784.83,0.00056164,120,"2024-01-22T16:51:41.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525190,1705942301501,-500.0,0.00056164,120,"2024-01-22T16:51:41.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525191,1705942301512,-1206.35,0.00056164,120,"2024-01-22T16:51:41.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525192,1705942301523,-1325.76,0.00056164,120,"2024-01-22T16:51:41.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525193,1705942301534,-500.0,0.00056164,7,"2024-01-22T16:51:41.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525194,1705942301544,-940.83,0.00056164,120,"2024-01-22T16:51:41.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525195,1705942301554,-766.88,0.00056164,120,"2024-01-22T16:51:41.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525196,1705942301564,-500.0,0.00056164,120,"2024-01-22T16:51:41.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525197,1705942301575,-882.54,0.00056164,2,"2024-01-22T16:51:41.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525198,1705942301585,-1098.14,0.00056164,120,"2024-01-22T16:51:41.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525199,1705942301594,-1272.77,0.00056164,120,"2024-01-22T16:51:41.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525200,1705942301605,-855.01,0.00056164,120,"2024-01-22T16:51:41.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525201,1705942301615,-1433.57,0.00056164,120,"2024-01-22T16:51:41.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525202,1705942301624,-500.0,0.00056164,120,"2024-01-22T16:51:41.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525203,1705942301634,-500.0,0.00056164,120,"2024-01-22T16:51:41.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525204,1705942301645,-1004.38,0.00056164,120,"2024-01-22T16:51:41.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525205,1705942301654,-613.63,0.00056164,120,"2024-01-22T16:51:41.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525206,1705942301663,-500.0,0.00056164,120,"2024-01-22T16:51:41.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525207,1705942301673,-500.0,0.00056164,120,"2024-01-22T16:51:41.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525208,1705942301682,-511.59,0.00056164,120,"2024-01-22T16:51:41.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525209,1705942301692,-851.13,0.00056164,120,"2024-01-22T16:51:41.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525210,1705942301702,-933.89,0.00056164,120,"2024-01-22T16:51:41.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525211,1705942301713,-711.76,0.00056164,120,"2024-01-22T16:51:41.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525212,1705942301723,-500.0,0.00056164,120,"2024-01-22T16:51:41.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525213,1705942301733,-572.52,0.00056164,120,"2024-01-22T16:51:41.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525214,1705942301743,-500.0,0.00056164,120,"2024-01-22T16:51:41.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525215,1705942301753,-773.03,0.00056164,120,"2024-01-22T16:51:41.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525216,1705942301763,-500.0,0.00056164,120,"2024-01-22T16:51:41.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525217,1705942301774,-762.64,0.00056164,120,"2024-01-22T16:51:41.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525218,1705942301784,-1058.65,0.00056164,120,"2024-01-22T16:51:41.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525219,1705942301793,-500.0,0.00056164,120,"2024-01-22T16:51:41.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525220,1705942301803,-509.59,0.00056164,120,"2024-01-22T16:51:41.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525221,1705942301813,-665.88,0.00056164,120,"2024-01-22T16:51:41.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525222,1705942301822,-1002.76,0.00056164,120,"2024-01-22T16:51:41.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525223,1705942301832,-500.0,0.00056164,120,"2024-01-22T16:51:41.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525224,1705942301842,-904.02,0.00056164,120,"2024-01-22T16:51:41.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525225,1705942301851,-827.04,0.00056164,120,"2024-01-22T16:51:41.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525226,1705942301861,-500.0,0.00056164,120,"2024-01-22T16:51:41.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525227,1705942301871,-704.08,0.00056164,120,"2024-01-22T16:51:41.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525228,1705942301881,-787.53,0.00056164,120,"2024-01-22T16:51:41.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525229,1705942301892,-1047.73,0.00056164,120,"2024-01-22T16:51:41.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525230,1705942301901,-872.35,0.00056164,120,"2024-01-22T16:51:41.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525231,1705942301910,-500.0,0.00056164,120,"2024-01-22T16:51:41.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525232,1705942301919,-500.0,0.00056164,120,"2024-01-22T16:51:41.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525233,1705942301929,-500.0,0.00056164,120,"2024-01-22T16:51:41.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525234,1705942302009,-973.07,0.00056164,120,"2024-01-22T16:51:42.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525235,1705942302018,-500.0,0.00056164,120,"2024-01-22T16:51:42.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525236,1705942302027,-1055.58,0.00056164,120,"2024-01-22T16:51:42.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525237,1705942302037,-543.86813947,0.00056164,120,"2024-01-22T16:51:42.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525238,1705942302047,-592.41,0.00056164,120,"2024-01-22T16:51:42.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525239,1705942302056,-500.0,0.00056164,120,"2024-01-22T16:51:42.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525240,1705942302065,-500.0,0.00056164,120,"2024-01-22T16:51:42.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525241,1705942302075,-500.0,0.00056164,120,"2024-01-22T16:51:42.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525242,1705942302083,-1284.43,0.00056164,120,"2024-01-22T16:51:42.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525243,1705942302093,-500.0,0.00056164,120,"2024-01-22T16:51:42.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525244,1705942302102,-1139.91,0.00056164,120,"2024-01-22T16:51:42.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525245,1705942302111,-247.08451426,0.00056164,120,"2024-01-22T16:51:42.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525246,1705942302120,-500.0,0.00056164,120,"2024-01-22T16:51:42.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525247,1705942302129,-562.17,0.00056164,120,"2024-01-22T16:51:42.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525248,1705942302138,-539.03,0.00056164,120,"2024-01-22T16:51:42.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525249,1705942302149,-500.0,0.00056164,120,"2024-01-22T16:51:42.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525250,1705942302158,-1374.87,0.00056164,120,"2024-01-22T16:51:42.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525251,1705942302167,-750.36,0.00056164,120,"2024-01-22T16:51:42.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525252,1705942302176,-711.43,0.00056164,120,"2024-01-22T16:51:42.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525253,1705942302185,-579.03,0.00056164,120,"2024-01-22T16:51:42.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525254,1705942302194,-500.0,0.00056164,120,"2024-01-22T16:51:42.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525255,1705942302203,-1076.02,0.00056164,120,"2024-01-22T16:51:42.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525256,1705942302213,-500.0,0.00056164,120,"2024-01-22T16:51:42.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525257,1705942302222,-1080.86,0.00056164,120,"2024-01-22T16:51:42.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525258,1705942302232,-559.5,0.00056164,120,"2024-01-22T16:51:42.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525259,1705942302240,-500.0,0.00056164,120,"2024-01-22T16:51:42.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525260,1705942302249,-1198.92,0.00056164,120,"2024-01-22T16:51:42.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525261,1705942302258,-546.17,0.00056164,120,"2024-01-22T16:51:42.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525262,1705942302269,-1032.79,0.00056164,120,"2024-01-22T16:51:42.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525263,1705942302278,-912.89,0.00056164,120,"2024-01-22T16:51:42.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525264,1705942302287,-1291.04,0.00056164,120,"2024-01-22T16:51:42.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525265,1705942302297,-719.62,0.00056164,120,"2024-01-22T16:51:42.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525266,1705942302305,-1228.18,0.00056164,120,"2024-01-22T16:51:42.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525267,1705942302314,-500.0,0.00056164,120,"2024-01-22T16:51:42.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525268,1705942302324,-500.0,0.00056164,120,"2024-01-22T16:51:42.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525269,1705942302333,-1064.71,0.00056164,120,"2024-01-22T16:51:42.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525270,1705942302342,-933.5,0.00056164,120,"2024-01-22T16:51:42.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525271,1705942302352,-500.0,0.00056164,120,"2024-01-22T16:51:42.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525272,1705942302361,-500.0,0.00056164,120,"2024-01-22T16:51:42.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525273,1705942302371,-512.46,0.00056164,120,"2024-01-22T16:51:42.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525274,1705942302380,-1092.85,0.00056164,120,"2024-01-22T16:51:42.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525275,1705942302389,-1122.93,0.00056164,120,"2024-01-22T16:51:42.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525276,1705942302399,-834.87,0.00056164,120,"2024-01-22T16:51:42.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525277,1705942302408,-1098.97,0.00056164,120,"2024-01-22T16:51:42.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525278,1705942302417,-500.0,0.00056164,120,"2024-01-22T16:51:42.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525279,1705942302426,-500.0,0.00056164,120,"2024-01-22T16:51:42.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525280,1705942302435,-500.0,0.00056164,120,"2024-01-22T16:51:42.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525281,1705942302443,-1124.27,0.00056164,120,"2024-01-22T16:51:42.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525282,1705942302452,-500.0,0.00056164,120,"2024-01-22T16:51:42.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525283,1705942302461,-548.35,0.00056164,120,"2024-01-22T16:51:42.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525284,1705942302470,-676.24,0.00056164,120,"2024-01-22T16:51:42.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525285,1705942302481,-500.0,0.00056164,120,"2024-01-22T16:51:42.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525286,1705942302491,-1183.29,0.00056164,120,"2024-01-22T16:51:42.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525287,1705942302502,-1234.09,0.00056164,120,"2024-01-22T16:51:42.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525288,1705942302511,-500.0,0.00056164,120,"2024-01-22T16:51:42.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525289,1705942302520,-500.0,0.00056164,120,"2024-01-22T16:51:42.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525290,1705942302529,-500.0,0.00056164,120,"2024-01-22T16:51:42.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525291,1705942302540,-500.0,0.00056164,120,"2024-01-22T16:51:42.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525292,1705942302549,-942.51,0.00056164,120,"2024-01-22T16:51:42.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525293,1705942302559,-539.8,0.00056164,120,"2024-01-22T16:51:42.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525294,1705942302570,-500.0,0.00056164,120,"2024-01-22T16:51:42.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525295,1705942302579,-1200.35,0.00056164,120,"2024-01-22T16:51:42.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525296,1705942302588,-995.47,0.00056164,120,"2024-01-22T16:51:42.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525297,1705942302598,-500.0,0.00056164,120,"2024-01-22T16:51:42.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525298,1705942302608,-1034.97,0.00056164,120,"2024-01-22T16:51:42.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525299,1705942302617,-500.0,0.00056164,120,"2024-01-22T16:51:42.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525300,1705942302627,-500.0,0.00056164,120,"2024-01-22T16:51:42.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525301,1705942302638,-874.88,0.00056164,120,"2024-01-22T16:51:42.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525302,1705942302648,-507.23,0.00056164,120,"2024-01-22T16:51:42.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525303,1705942302658,-514.2,0.00056164,120,"2024-01-22T16:51:42.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525304,1705942302669,-562.05,0.00056164,120,"2024-01-22T16:51:42.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525305,1705942302678,-1038.58,0.00056164,120,"2024-01-22T16:51:42.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525306,1705942302688,-1546.51,0.00056164,2,"2024-01-22T16:51:42.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525307,1705942302698,-500.0,0.00056164,120,"2024-01-22T16:51:42.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525308,1705942302708,-1166.09,0.00056164,120,"2024-01-22T16:51:42.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525309,1705942302717,-552.78,0.00056164,120,"2024-01-22T16:51:42.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525310,1705942302727,-500.0,0.00056164,120,"2024-01-22T16:51:42.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525311,1705942302736,-916.75,0.00056164,120,"2024-01-22T16:51:42.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525312,1705942302747,-500.0,0.00056164,120,"2024-01-22T16:51:42.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525313,1705942302757,-731.13,0.00056164,120,"2024-01-22T16:51:42.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525314,1705942302766,-825.25,0.00056164,120,"2024-01-22T16:51:42.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525315,1705942302775,-703.42,0.00056164,120,"2024-01-22T16:51:42.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525316,1705942302785,-692.04,0.00056164,120,"2024-01-22T16:51:42.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525317,1705942302796,-597.16,0.00056164,120,"2024-01-22T16:51:42.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525318,1705942302805,-609.93,0.00056164,120,"2024-01-22T16:51:42.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525319,1705942302815,-500.0,0.00056164,120,"2024-01-22T16:51:42.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525320,1705942302824,-668.81,0.00056164,120,"2024-01-22T16:51:42.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525321,1705942302834,-604.43,0.00056164,120,"2024-01-22T16:51:42.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525322,1705942302844,-563.70622086,0.00056164,120,"2024-01-22T16:51:42.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525323,1705942302854,-435.51,0.00056164,120,"2024-01-22T16:51:42.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525324,1705942302863,-820.72,0.00056164,120,"2024-01-22T16:51:42.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525325,1705942302874,-500.0,0.00056164,120,"2024-01-22T16:51:42.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525326,1705942302883,-500.0,0.00056164,2,"2024-01-22T16:51:42.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525327,1705942302893,-510.66,0.00056164,120,"2024-01-22T16:51:42.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525328,1705942302902,-1104.92,0.00056164,120,"2024-01-22T16:51:42.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525329,1705942302911,-500.0,0.00056164,120,"2024-01-22T16:51:42.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525330,1705942302921,-500.0,0.00056164,120,"2024-01-22T16:51:42.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525331,1705942302930,-150.0,0.00056164,14,"2024-01-22T16:51:42.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525332,1705942302940,-611.57,0.00056164,120,"2024-01-22T16:51:42.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525333,1705942302950,-500.0,0.00056164,120,"2024-01-22T16:51:42.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525334,1705942302959,-705.3,0.00056164,120,"2024-01-22T16:51:42.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525335,1705942302969,-782.46,0.00056164,120,"2024-01-22T16:51:42.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525336,1705942302978,-1193.75,0.00056164,120,"2024-01-22T16:51:42.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525337,1705942302988,-500.0,0.00056164,120,"2024-01-22T16:51:42.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525338,1705942302997,-500.0,0.00056164,120,"2024-01-22T16:51:42.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525339,1705942303007,-841.24,0.00056164,120,"2024-01-22T16:51:43.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525340,1705942303017,-774.06,0.00056164,120,"2024-01-22T16:51:43.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525341,1705942303027,-500.0,0.00056164,120,"2024-01-22T16:51:43.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525342,1705942303036,-706.09,0.00056164,120,"2024-01-22T16:51:43.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525343,1705942303046,-1049.13,0.00056164,120,"2024-01-22T16:51:43.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525344,1705942303056,-500.0,0.00056164,120,"2024-01-22T16:51:43.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525345,1705942303066,-722.39,0.00056164,120,"2024-01-22T16:51:43.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525346,1705942303075,-500.0,0.00056164,120,"2024-01-22T16:51:43.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525347,1705942303085,-500.0,0.00056164,120,"2024-01-22T16:51:43.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525348,1705942303095,-1098.78,0.00056164,120,"2024-01-22T16:51:43.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525349,1705942303104,-1040.43,0.00056164,120,"2024-01-22T16:51:43.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525350,1705942303115,-676.51,0.00056164,120,"2024-01-22T16:51:43.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525351,1705942303124,-330.80654242,0.00056164,7,"2024-01-22T16:51:43.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525352,1705942303134,-800.29,0.00056164,120,"2024-01-22T16:51:43.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525353,1705942303144,-977.04,0.00056164,120,"2024-01-22T16:51:43.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525354,1705942303153,-622.73,0.00056164,120,"2024-01-22T16:51:43.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525355,1705942303163,-940.44,0.00056164,120,"2024-01-22T16:51:43.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525356,1705942303172,-812.24,0.00056164,120,"2024-01-22T16:51:43.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525357,1705942303182,-4003.53,0.00056164,120,"2024-01-22T16:51:43.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525358,1705942303191,-762.89,0.00056164,120,"2024-01-22T16:51:43.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525359,1705942303201,-543.32,0.00056164,120,"2024-01-22T16:51:43.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525360,1705942303211,-683.59,0.00056164,120,"2024-01-22T16:51:43.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525361,1705942303221,-735.35,0.00056164,120,"2024-01-22T16:51:43.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525362,1705942303230,-500.0,0.00056164,120,"2024-01-22T16:51:43.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525363,1705942303239,-500.0,0.00056164,120,"2024-01-22T16:51:43.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525364,1705942303249,-7945.75,0.00056164,120,"2024-01-22T16:51:43.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525365,1705942303259,-554.53851626,0.00056164,120,"2024-01-22T16:51:43.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525366,1705942303269,-752.98,0.00056164,120,"2024-01-22T16:51:43.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525367,1705942303279,-1119.94,0.00056164,120,"2024-01-22T16:51:43.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525368,1705942303288,-658.72,0.00056164,120,"2024-01-22T16:51:43.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525369,1705942303298,-590.12,0.00056164,120,"2024-01-22T16:51:43.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525370,1705942303308,-500.0,0.00056164,120,"2024-01-22T16:51:43.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525371,1705942303318,-530.21806298,0.00056164,120,"2024-01-22T16:51:43.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525372,1705942303328,-500.0,0.00056164,120,"2024-01-22T16:51:43.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525373,1705942303337,-1197.36,0.00056164,120,"2024-01-22T16:51:43.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525374,1705942303347,-873.76,0.00056164,120,"2024-01-22T16:51:43.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525375,1705942303357,-536.78,0.00056164,120,"2024-01-22T16:51:43.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525376,1705942303366,-500.0,0.00056164,120,"2024-01-22T16:51:43.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525377,1705942303375,-1072.31,0.00056164,120,"2024-01-22T16:51:43.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525378,1705942303385,-500.0,0.00056164,120,"2024-01-22T16:51:43.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525379,1705942303395,-916.28,0.00056164,120,"2024-01-22T16:51:43.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525380,1705942303405,-500.0,0.00056164,120,"2024-01-22T16:51:43.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525381,1705942303415,-894.82,0.00056164,120,"2024-01-22T16:51:43.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525382,1705942303424,-500.0,0.00056164,120,"2024-01-22T16:51:43.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525383,1705942303433,-563.54,0.00056164,120,"2024-01-22T16:51:43.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525384,1705942303444,-984.92,0.00056164,120,"2024-01-22T16:51:43.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525385,1705942303454,-500.0,0.00056164,120,"2024-01-22T16:51:43.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525386,1705942303463,-2024.59,0.00056164,7,"2024-01-22T16:51:43.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525387,1705942303474,-500.0,0.00056164,120,"2024-01-22T16:51:43.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525388,1705942303485,-500.0,0.00056164,120,"2024-01-22T16:51:43.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525389,1705942303497,-500.0,0.00056164,120,"2024-01-22T16:51:43.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525390,1705942303506,-873.84,0.00056164,120,"2024-01-22T16:51:43.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525391,1705942303516,-500.0,0.00056164,120,"2024-01-22T16:51:43.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525392,1705942303526,-1503.79,0.00056164,120,"2024-01-22T16:51:43.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525393,1705942303536,-500.0,0.00056164,120,"2024-01-22T16:51:43.536",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525394,1705942303547,-500.0,0.00056164,120,"2024-01-22T16:51:43.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525395,1705942303557,-646.15,0.00056164,120,"2024-01-22T16:51:43.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525396,1705942303567,-781.35,0.00056164,120,"2024-01-22T16:51:43.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525397,1705942303577,-564.76,0.00056164,120,"2024-01-22T16:51:43.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525398,1705942303587,-1064.36,0.00056164,120,"2024-01-22T16:51:43.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525399,1705942303597,-519.13,0.00056164,120,"2024-01-22T16:51:43.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525400,1705942303607,-1095.74,0.00056164,120,"2024-01-22T16:51:43.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525401,1705942303617,-1291.13,0.00056164,120,"2024-01-22T16:51:43.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525402,1705942303627,-500.0,0.00056164,120,"2024-01-22T16:51:43.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525403,1705942303636,-712.79,0.00056164,120,"2024-01-22T16:51:43.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525404,1705942303647,-500.0,0.00056164,120,"2024-01-22T16:51:43.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525405,1705942303657,-736.14,0.00056164,120,"2024-01-22T16:51:43.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525406,1705942303667,-1311.07,0.00056164,120,"2024-01-22T16:51:43.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525407,1705942303677,-500.0,0.00056164,120,"2024-01-22T16:51:43.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525408,1705942303687,-500.0,0.00056164,120,"2024-01-22T16:51:43.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525409,1705942303696,-500.0,0.00056164,120,"2024-01-22T16:51:43.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525410,1705942303706,-500.0,0.00056164,120,"2024-01-22T16:51:43.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525411,1705942303716,-500.0,0.00056164,120,"2024-01-22T16:51:43.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525412,1705942303726,-997.27,0.00056164,120,"2024-01-22T16:51:43.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525413,1705942303736,-1000.0,0.00056164,7,"2024-01-22T16:51:43.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525414,1705942303745,-1180.26,0.00056164,30,"2024-01-22T16:51:43.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525415,1705942303755,-879.87,0.00056164,120,"2024-01-22T16:51:43.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525416,1705942303765,-500.0,0.00056164,120,"2024-01-22T16:51:43.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525417,1705942303775,-500.0,0.00056164,120,"2024-01-22T16:51:43.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525418,1705942303784,-500.0,0.00056164,120,"2024-01-22T16:51:43.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525419,1705942303793,-500.0,0.00056164,120,"2024-01-22T16:51:43.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525420,1705942303804,-1101.52,0.00056164,120,"2024-01-22T16:51:43.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525421,1705942303813,-500.0,0.00056164,120,"2024-01-22T16:51:43.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525422,1705942303823,-1000.0,0.00056164,120,"2024-01-22T16:51:43.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525423,1705942303833,-596.97,0.00056164,120,"2024-01-22T16:51:43.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525424,1705942303842,-500.0,0.00056164,120,"2024-01-22T16:51:43.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525425,1705942303852,-677.87,0.00056164,120,"2024-01-22T16:51:43.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525426,1705942303861,-500.0,0.00056164,30,"2024-01-22T16:51:43.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525427,1705942303871,-758.09,0.00056164,120,"2024-01-22T16:51:43.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525428,1705942303881,-500.0,0.00056164,120,"2024-01-22T16:51:43.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525429,1705942303890,-678.57,0.00056164,120,"2024-01-22T16:51:43.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525430,1705942303902,-500.0,0.00056164,7,"2024-01-22T16:51:43.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525431,1705942303911,-500.0,0.00056164,120,"2024-01-22T16:51:43.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525432,1705942303921,-764.95,0.00056164,120,"2024-01-22T16:51:43.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525433,1705942303931,-535.75,0.00056164,120,"2024-01-22T16:51:43.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525434,1705942303941,-542.23194909,0.00056164,120,"2024-01-22T16:51:43.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525435,1705942303951,-1153.09,0.00056164,120,"2024-01-22T16:51:43.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525436,1705942303961,-768.51,0.00056164,120,"2024-01-22T16:51:43.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525437,1705942303971,-500.0,0.00056164,120,"2024-01-22T16:51:43.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525438,1705942303981,-1045.19,0.00056164,120,"2024-01-22T16:51:43.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525439,1705942303991,-500.0,0.00056164,120,"2024-01-22T16:51:43.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525440,1705942304001,-876.25,0.00056164,120,"2024-01-22T16:51:44.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525441,1705942304010,-552.31,0.00056164,120,"2024-01-22T16:51:44.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525442,1705942304020,-697.88,0.00056164,120,"2024-01-22T16:51:44.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525443,1705942304030,-500.0,0.00056164,120,"2024-01-22T16:51:44.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525444,1705942304040,-619.89,0.00056164,120,"2024-01-22T16:51:44.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525445,1705942304050,-746.34,0.00056164,120,"2024-01-22T16:51:44.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525446,1705942304059,-503.91,0.00056164,120,"2024-01-22T16:51:44.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525447,1705942304069,-770.55,0.00056164,120,"2024-01-22T16:51:44.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525448,1705942304080,-515.99,0.00056164,120,"2024-01-22T16:51:44.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525449,1705942304090,-533.69,0.00056164,120,"2024-01-22T16:51:44.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525450,1705942304099,-500.0,0.00056164,120,"2024-01-22T16:51:44.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525451,1705942304110,-1181.85,0.00056164,120,"2024-01-22T16:51:44.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525452,1705942304120,-500.0,0.00056164,120,"2024-01-22T16:51:44.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525453,1705942304130,-1727.31,0.00056164,120,"2024-01-22T16:51:44.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525454,1705942304139,-500.0,0.00056164,120,"2024-01-22T16:51:44.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525455,1705942304150,-500.0,0.00056164,120,"2024-01-22T16:51:44.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525456,1705942304159,-500.0,0.00056164,120,"2024-01-22T16:51:44.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525457,1705942304169,-953.83,0.00056164,120,"2024-01-22T16:51:44.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525458,1705942304179,-609.57,0.00056164,120,"2024-01-22T16:51:44.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525459,1705942304191,-500.0,0.00056164,120,"2024-01-22T16:51:44.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525460,1705942304201,-759.29,0.00056164,120,"2024-01-22T16:51:44.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525461,1705942304213,-517.57,0.00056164,120,"2024-01-22T16:51:44.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525462,1705942304222,-500.0,0.00056164,120,"2024-01-22T16:51:44.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525463,1705942304232,-500.0,0.00056164,120,"2024-01-22T16:51:44.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525464,1705942304242,-1765.42,0.00056164,120,"2024-01-22T16:51:44.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525465,1705942304252,-945.78,0.00056164,120,"2024-01-22T16:51:44.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525466,1705942304261,-563.49,0.00056164,120,"2024-01-22T16:51:44.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525467,1705942304271,-2780.15,0.00056164,120,"2024-01-22T16:51:44.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525468,1705942304281,-500.0,0.00056164,120,"2024-01-22T16:51:44.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525469,1705942304290,-1143.05,0.00056164,120,"2024-01-22T16:51:44.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525470,1705942304299,-500.0,0.00056164,120,"2024-01-22T16:51:44.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525471,1705942304309,-739.81,0.00056164,120,"2024-01-22T16:51:44.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525472,1705942304319,-500.0,0.00056164,120,"2024-01-22T16:51:44.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525473,1705942304328,-630.92,0.00056164,120,"2024-01-22T16:51:44.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525474,1705942304338,-322.46160134,0.00056164,120,"2024-01-22T16:51:44.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525475,1705942304348,-500.0,0.00056164,120,"2024-01-22T16:51:44.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525476,1705942304358,-575.76862751,0.00056164,120,"2024-01-22T16:51:44.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525477,1705942304368,-6946.56,0.00056164,120,"2024-01-22T16:51:44.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525478,1705942304377,-1112.59,0.00056164,120,"2024-01-22T16:51:44.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525479,1705942304387,-779.09,0.00056164,120,"2024-01-22T16:51:44.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525480,1705942304397,-729.29,0.00056164,120,"2024-01-22T16:51:44.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525481,1705942304407,-3649.41,0.00056164,120,"2024-01-22T16:51:44.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525482,1705942304417,-500.0,0.00056164,120,"2024-01-22T16:51:44.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525483,1705942304427,-500.0,0.00056164,120,"2024-01-22T16:51:44.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525484,1705942304436,-318.20698159,0.00056164,120,"2024-01-22T16:51:44.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525485,1705942304447,-500.0,0.00056164,120,"2024-01-22T16:51:44.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525486,1705942304456,-1830.13,0.00056164,120,"2024-01-22T16:51:44.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525487,1705942304467,-500.0,0.00056164,120,"2024-01-22T16:51:44.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525488,1705942304478,-8171.7,0.00056164,120,"2024-01-22T16:51:44.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525489,1705942304649,-598.39,0.00056164,120,"2024-01-22T16:51:44.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525490,1705942304660,-500.0,0.00056164,120,"2024-01-22T16:51:44.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525491,1705942304670,-885.03,0.00056164,120,"2024-01-22T16:51:44.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525492,1705942304680,-552.57,0.00056164,120,"2024-01-22T16:51:44.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525493,1705942304690,-500.0,0.00056164,120,"2024-01-22T16:51:44.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525494,1705942304699,-681.33,0.00056164,120,"2024-01-22T16:51:44.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525495,1705942304709,-2620.03,0.00056164,120,"2024-01-22T16:51:44.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525496,1705942304719,-500.0,0.00056164,120,"2024-01-22T16:51:44.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525497,1705942304728,-385.6,0.00056164,120,"2024-01-22T16:51:44.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525498,1705942304738,-500.0,0.00056164,120,"2024-01-22T16:51:44.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525499,1705942304747,-674.46,0.00056164,120,"2024-01-22T16:51:44.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525500,1705942304756,-580.85,0.00056164,120,"2024-01-22T16:51:44.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525501,1705942304766,-722.83,0.00056164,120,"2024-01-22T16:51:44.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525502,1705942304776,-1767.29,0.00056164,120,"2024-01-22T16:51:44.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525503,1705942304786,-500.0,0.00056164,120,"2024-01-22T16:51:44.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525504,1705942304797,-500.0,0.00056164,120,"2024-01-22T16:51:44.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525505,1705942304806,-717.86,0.00056164,120,"2024-01-22T16:51:44.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525506,1705942304816,-500.0,0.00056164,120,"2024-01-22T16:51:44.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525507,1705942304825,-500.0,0.00056164,120,"2024-01-22T16:51:44.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525508,1705942304835,-1143.05,0.00056164,120,"2024-01-22T16:51:44.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525509,1705942304844,-1133.33,0.00056164,120,"2024-01-22T16:51:44.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525510,1705942304853,-500.0,0.00056164,120,"2024-01-22T16:51:44.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525511,1705942304862,-500.0,0.00056164,120,"2024-01-22T16:51:44.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525512,1705942304871,-500.0,0.00056164,120,"2024-01-22T16:51:44.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525513,1705942304881,-540.86,0.00056164,120,"2024-01-22T16:51:44.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525514,1705942304891,-500.0,0.00056164,120,"2024-01-22T16:51:44.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525515,1705942304901,-500.0,0.00056164,120,"2024-01-22T16:51:44.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525516,1705942304910,-610.88,0.00056164,120,"2024-01-22T16:51:44.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525517,1705942304919,-5682.89,0.00056164,120,"2024-01-22T16:51:44.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525518,1705942304928,-917.6,0.00056164,120,"2024-01-22T16:51:44.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525519,1705942304938,-1451.88,0.00056164,120,"2024-01-22T16:51:44.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525520,1705942304948,-774.42,0.00056164,120,"2024-01-22T16:51:44.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525521,1705942304957,-638.56,0.00056164,120,"2024-01-22T16:51:44.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525522,1705942304967,-500.0,0.00056164,120,"2024-01-22T16:51:44.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525523,1705942304977,-2543.46,0.00056164,120,"2024-01-22T16:51:44.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525524,1705942304986,-2607.73,0.00056164,120,"2024-01-22T16:51:44.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525525,1705942304995,-745.28,0.00056164,120,"2024-01-22T16:51:44.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525526,1705942305005,-500.0,0.00056164,120,"2024-01-22T16:51:45.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525527,1705942305013,-820.5,0.00056164,120,"2024-01-22T16:51:45.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525528,1705942305023,-500.0,0.00056164,120,"2024-01-22T16:51:45.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525529,1705942305032,-1200.74,0.00056164,120,"2024-01-22T16:51:45.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525530,1705942305042,-1676.05,0.00056164,120,"2024-01-22T16:51:45.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525531,1705942305051,-3921.91,0.00056164,120,"2024-01-22T16:51:45.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525532,1705942305060,-1841.71,0.00056164,120,"2024-01-22T16:51:45.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525533,1705942305070,-500.0,0.00056164,120,"2024-01-22T16:51:45.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525534,1705942305080,-500.0,0.00056164,120,"2024-01-22T16:51:45.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525535,1705942305090,-1638.92,0.00056164,120,"2024-01-22T16:51:45.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525536,1705942305099,-500.0,0.00056164,120,"2024-01-22T16:51:45.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525537,1705942305108,-753.79,0.00056164,120,"2024-01-22T16:51:45.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525538,1705942305117,-983.65,0.00056164,120,"2024-01-22T16:51:45.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525539,1705942305126,-694.12,0.00056164,120,"2024-01-22T16:51:45.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525540,1705942305135,-760.03,0.00056164,120,"2024-01-22T16:51:45.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525541,1705942305145,-1023.91,0.00056164,120,"2024-01-22T16:51:45.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525542,1705942305155,-500.0,0.00056164,120,"2024-01-22T16:51:45.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525543,1705942305165,-1153.82,0.00056164,120,"2024-01-22T16:51:45.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525544,1705942305174,-895.96,0.00056164,120,"2024-01-22T16:51:45.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525545,1705942305184,-500.0,0.00056164,120,"2024-01-22T16:51:45.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525546,1705942305194,-500.0,0.00056164,120,"2024-01-22T16:51:45.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525547,1705942305204,-500.0,0.00056164,120,"2024-01-22T16:51:45.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525548,1705942305213,-630.13,0.00056164,120,"2024-01-22T16:51:45.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525549,1705942305223,-906.48,0.00056164,120,"2024-01-22T16:51:45.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525550,1705942305232,-500.0,0.00056164,120,"2024-01-22T16:51:45.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525551,1705942305242,-1028.29,0.00056164,120,"2024-01-22T16:51:45.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525552,1705942305251,-500.0,0.00056164,120,"2024-01-22T16:51:45.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525553,1705942305261,-649.02,0.00056164,120,"2024-01-22T16:51:45.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525554,1705942305270,-773.13,0.00056164,120,"2024-01-22T16:51:45.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525555,1705942305279,-500.0,0.00056164,120,"2024-01-22T16:51:45.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525556,1705942305289,-500.0,0.00056164,120,"2024-01-22T16:51:45.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525557,1705942305299,-768.01,0.00056164,120,"2024-01-22T16:51:45.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525558,1705942305309,-1504.11,0.00056164,120,"2024-01-22T16:51:45.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525559,1705942305318,-778.2,0.00056164,120,"2024-01-22T16:51:45.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525560,1705942305327,-1829.78,0.00056164,120,"2024-01-22T16:51:45.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525561,1705942305336,-500.0,0.00056164,120,"2024-01-22T16:51:45.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525562,1705942305346,-500.0,0.00056164,120,"2024-01-22T16:51:45.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525563,1705942305356,-543.66,0.00056164,120,"2024-01-22T16:51:45.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525564,1705942305365,-950.19,0.00056164,120,"2024-01-22T16:51:45.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525565,1705942305375,-500.0,0.00056164,120,"2024-01-22T16:51:45.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525566,1705942305384,-505.05,0.00056164,120,"2024-01-22T16:51:45.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525567,1705942305395,-1074.68,0.00056164,120,"2024-01-22T16:51:45.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525568,1705942305406,-500.0,0.00056164,120,"2024-01-22T16:51:45.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525569,1705942305415,-1213.81,0.00056164,120,"2024-01-22T16:51:45.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525570,1705942305425,-823.2,0.00056164,120,"2024-01-22T16:51:45.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525571,1705942305434,-500.0,0.00056164,120,"2024-01-22T16:51:45.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525572,1705942305443,-1115.17,0.00056164,120,"2024-01-22T16:51:45.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525573,1705942305453,-856.62,0.00056164,120,"2024-01-22T16:51:45.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525574,1705942305462,-500.0,0.00056164,120,"2024-01-22T16:51:45.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525575,1705942305472,-682.86,0.00056164,120,"2024-01-22T16:51:45.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525576,1705942305483,-500.0,0.00056164,120,"2024-01-22T16:51:45.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525577,1705942305493,-594.97,0.00056164,120,"2024-01-22T16:51:45.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525578,1705942305505,-1646.87,0.00056164,120,"2024-01-22T16:51:45.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525579,1705942305514,-500.0,0.00056164,120,"2024-01-22T16:51:45.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525580,1705942305524,-822.11,0.00056164,120,"2024-01-22T16:51:45.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525581,1705942305534,-828.1,0.00056164,120,"2024-01-22T16:51:45.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525582,1705942305545,-580.05,0.00056164,120,"2024-01-22T16:51:45.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525583,1705942305555,-500.0,0.00056164,120,"2024-01-22T16:51:45.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525584,1705942305565,-2595.41,0.00056164,120,"2024-01-22T16:51:45.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525585,1705942305575,-630.62,0.00056164,120,"2024-01-22T16:51:45.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525586,1705942305585,-500.0,0.00056164,120,"2024-01-22T16:51:45.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525587,1705942305594,-930.18,0.00056164,120,"2024-01-22T16:51:45.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525588,1705942305605,-526.63664581,0.00056164,120,"2024-01-22T16:51:45.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525589,1705942305614,-1073.28,0.00056164,120,"2024-01-22T16:51:45.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525590,1705942305624,-678.49,0.00056164,120,"2024-01-22T16:51:45.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525591,1705942305633,-742.05,0.00056164,120,"2024-01-22T16:51:45.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525592,1705942305644,-500.0,0.00056164,120,"2024-01-22T16:51:45.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525593,1705942305654,-1590.69,0.00056164,120,"2024-01-22T16:51:45.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525594,1705942305663,-829.6,0.00056164,120,"2024-01-22T16:51:45.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525595,1705942305674,-617.27,0.00056164,120,"2024-01-22T16:51:45.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525596,1705942305683,-500.0,0.00056164,120,"2024-01-22T16:51:45.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525597,1705942305693,-540.59178977,0.00056164,120,"2024-01-22T16:51:45.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525598,1705942305702,-815.78,0.00056164,120,"2024-01-22T16:51:45.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525599,1705942305711,-1543.05,0.00056164,120,"2024-01-22T16:51:45.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525600,1705942305720,-500.0,0.00056164,120,"2024-01-22T16:51:45.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525601,1705942305730,-1475.16,0.00056164,120,"2024-01-22T16:51:45.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525602,1705942305739,-714.16,0.00056164,120,"2024-01-22T16:51:45.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525603,1705942305749,-500.0,0.00056164,120,"2024-01-22T16:51:45.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525604,1705942305758,-1006.24,0.00056164,120,"2024-01-22T16:51:45.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525605,1705942305768,-758.37,0.00056164,120,"2024-01-22T16:51:45.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525606,1705942305782,-1423.08,0.00056164,120,"2024-01-22T16:51:45.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525607,1705942305801,-500.0,0.00056164,120,"2024-01-22T16:51:45.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525608,1705942305817,-765.85,0.00056164,120,"2024-01-22T16:51:45.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525609,1705942305835,-500.0,0.00056164,120,"2024-01-22T16:51:45.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525610,1705942305852,-500.0,0.00056164,120,"2024-01-22T16:51:45.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525611,1705942305867,-569.61,0.00056164,120,"2024-01-22T16:51:45.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525612,1705942305885,-695.94,0.00056164,120,"2024-01-22T16:51:45.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525613,1705942305900,-810.81,0.00056164,120,"2024-01-22T16:51:45.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525614,1705942305919,-500.0,0.00056164,120,"2024-01-22T16:51:45.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525615,1705942305935,-500.0,0.00056164,120,"2024-01-22T16:51:45.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525616,1705942305953,-2137.13,0.00056164,120,"2024-01-22T16:51:45.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525617,1705942305974,-500.0,0.00056164,120,"2024-01-22T16:51:45.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525618,1705942305991,-1195.99,0.00056164,120,"2024-01-22T16:51:45.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525619,1705942306005,-735.82,0.00056164,120,"2024-01-22T16:51:46.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525620,1705942306021,-1168.02,0.00056164,120,"2024-01-22T16:51:46.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525621,1705942306036,-675.18,0.00056164,120,"2024-01-22T16:51:46.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525622,1705942306053,-500.0,0.00056164,120,"2024-01-22T16:51:46.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525623,1705942306068,-723.21,0.00056164,120,"2024-01-22T16:51:46.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525624,1705942306085,-1962.3,0.00056164,120,"2024-01-22T16:51:46.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525625,1705942306101,-4343.32,0.00056164,120,"2024-01-22T16:51:46.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525626,1705942306115,-500.0,0.00056164,120,"2024-01-22T16:51:46.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525627,1705942306130,-809.05,0.00056164,120,"2024-01-22T16:51:46.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525628,1705942306145,-646.29,0.00056164,120,"2024-01-22T16:51:46.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525629,1705942306161,-604.97,0.00056164,120,"2024-01-22T16:51:46.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525630,1705942306177,-1467.22,0.00056164,120,"2024-01-22T16:51:46.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525631,1705942306192,-759.96,0.00056164,120,"2024-01-22T16:51:46.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525632,1705942306208,-600.2,0.00056164,120,"2024-01-22T16:51:46.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525633,1705942306223,-1223.32,0.00056164,120,"2024-01-22T16:51:46.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525634,1705942306238,-500.0,0.00056164,120,"2024-01-22T16:51:46.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525635,1705942306253,-1336.46,0.00056164,120,"2024-01-22T16:51:46.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525636,1705942306267,-776.65,0.00056164,120,"2024-01-22T16:51:46.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525637,1705942306283,-1097.52,0.00056164,120,"2024-01-22T16:51:46.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525638,1705942306297,-500.0,0.00056164,120,"2024-01-22T16:51:46.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525639,1705942306312,-3479.79,0.00056164,120,"2024-01-22T16:51:46.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525640,1705942306328,-941.86,0.00056164,120,"2024-01-22T16:51:46.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525641,1705942306343,-6928.17,0.00056164,5,"2024-01-22T16:51:46.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525642,1705942306357,-500.0,0.00056164,120,"2024-01-22T16:51:46.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525643,1705942306371,-1530.05,0.00056164,120,"2024-01-22T16:51:46.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525644,1705942306385,-630.06,0.00056164,120,"2024-01-22T16:51:46.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525645,1705942306401,-500.0,0.00056164,120,"2024-01-22T16:51:46.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525646,1705942306415,-500.0,0.00056164,120,"2024-01-22T16:51:46.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525647,1705942306430,-500.0,0.00056164,120,"2024-01-22T16:51:46.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525648,1705942306445,-631.92,0.00056164,120,"2024-01-22T16:51:46.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525649,1705942306460,-581.13,0.00056164,120,"2024-01-22T16:51:46.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525650,1705942306476,-968.66,0.00056164,120,"2024-01-22T16:51:46.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525651,1705942306493,-663.93,0.00056164,120,"2024-01-22T16:51:46.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525652,1705942306509,-729.77,0.00056164,120,"2024-01-22T16:51:46.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525653,1705942306525,-548.64,0.00056164,120,"2024-01-22T16:51:46.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525654,1705942306540,-1034.47,0.00056164,120,"2024-01-22T16:51:46.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525655,1705942306555,-500.0,0.00056164,120,"2024-01-22T16:51:46.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525656,1705942306570,-1002.03,0.00056164,120,"2024-01-22T16:51:46.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525657,1705942306587,-659.04,0.00056164,120,"2024-01-22T16:51:46.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525658,1705942306602,-500.0,0.00056164,7,"2024-01-22T16:51:46.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525659,1705942306617,-500.0,0.00056164,120,"2024-01-22T16:51:46.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525660,1705942306632,-508.5,0.00056164,120,"2024-01-22T16:51:46.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525661,1705942306647,-500.0,0.00056164,120,"2024-01-22T16:51:46.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525662,1705942306663,-669.88,0.00056164,120,"2024-01-22T16:51:46.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525663,1705942306677,-500.0,0.00056164,120,"2024-01-22T16:51:46.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525664,1705942306693,-1260.2,0.00056164,120,"2024-01-22T16:51:46.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525665,1705942306708,-1310.32,0.00056164,120,"2024-01-22T16:51:46.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525666,1705942306723,-666.0,0.00056164,120,"2024-01-22T16:51:46.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525667,1705942306740,-1375.16,0.00056164,120,"2024-01-22T16:51:46.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525668,1705942306757,-500.0,0.00056164,120,"2024-01-22T16:51:46.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525669,1705942306773,-777.93,0.00056164,120,"2024-01-22T16:51:46.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525670,1705942306789,-500.0,0.00056164,120,"2024-01-22T16:51:46.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525671,1705942306805,-780.67,0.00056164,120,"2024-01-22T16:51:46.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525672,1705942306820,-500.0,0.00056164,120,"2024-01-22T16:51:46.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525673,1705942306835,-609.64,0.00056164,120,"2024-01-22T16:51:46.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525674,1705942306850,-952.88,0.00056164,120,"2024-01-22T16:51:46.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525675,1705942306866,-500.0,0.00056164,120,"2024-01-22T16:51:46.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525676,1705942306881,-1288.87,0.00056164,120,"2024-01-22T16:51:46.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525677,1705942306896,-614.46,0.00056164,120,"2024-01-22T16:51:46.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525678,1705942306910,-500.0,0.00056164,120,"2024-01-22T16:51:46.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525679,1705942306924,-589.89,0.00056164,120,"2024-01-22T16:51:46.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525680,1705942306938,-298.94358671,0.00056164,120,"2024-01-22T16:51:46.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525681,1705942306953,-508.24,0.00056164,120,"2024-01-22T16:51:46.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525682,1705942306967,-1173.95,0.00056164,120,"2024-01-22T16:51:46.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525683,1705942306982,-1099.97,0.00056164,120,"2024-01-22T16:51:46.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525684,1705942306999,-891.26,0.00056164,120,"2024-01-22T16:51:46.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525685,1705942307014,-500.0,0.00056164,120,"2024-01-22T16:51:47.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525686,1705942307029,-1741.05,0.00056164,120,"2024-01-22T16:51:47.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525687,1705942307043,-869.66,0.00056164,120,"2024-01-22T16:51:47.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525688,1705942307058,-983.11,0.00056164,120,"2024-01-22T16:51:47.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525689,1705942307077,-588.97,0.00056164,120,"2024-01-22T16:51:47.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525690,1705942307092,-5629.53,0.00056164,120,"2024-01-22T16:51:47.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525691,1705942307107,-822.9,0.00056164,120,"2024-01-22T16:51:47.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525692,1705942307123,-500.0,0.00056164,120,"2024-01-22T16:51:47.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525693,1705942307138,-1258.02,0.00056164,120,"2024-01-22T16:51:47.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525694,1705942307154,-508.55,0.00056164,120,"2024-01-22T16:51:47.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525695,1705942307168,-639.75,0.00056164,120,"2024-01-22T16:51:47.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525696,1705942307184,-822.29,0.00056164,120,"2024-01-22T16:51:47.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525697,1705942307199,-1538.69,0.00056164,120,"2024-01-22T16:51:47.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525698,1705942307214,-870.0,0.00056164,120,"2024-01-22T16:51:47.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525699,1705942307229,-1693.8,0.00056164,120,"2024-01-22T16:51:47.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525700,1705942307242,-963.73,0.00056164,120,"2024-01-22T16:51:47.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525701,1705942307257,-500.0,0.00056164,120,"2024-01-22T16:51:47.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525702,1705942307271,-789.83,0.00056164,120,"2024-01-22T16:51:47.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525703,1705942307285,-1271.78,0.00056164,120,"2024-01-22T16:51:47.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525704,1705942307300,-500.0,0.00056164,120,"2024-01-22T16:51:47.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525705,1705942307314,-628.56,0.00056164,120,"2024-01-22T16:51:47.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525706,1705942307329,-500.0,0.00056164,120,"2024-01-22T16:51:47.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525707,1705942307344,-869.58,0.00056164,120,"2024-01-22T16:51:47.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525708,1705942307362,-870.17,0.00056164,120,"2024-01-22T16:51:47.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525709,1705942307377,-500.0,0.00056164,120,"2024-01-22T16:51:47.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525710,1705942307392,-766.25,0.00056164,120,"2024-01-22T16:51:47.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525711,1705942307408,-599.89,0.00056164,120,"2024-01-22T16:51:47.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525712,1705942307423,-500.0,0.00056164,120,"2024-01-22T16:51:47.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525713,1705942307439,-1159.8,0.00056164,120,"2024-01-22T16:51:47.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525714,1705942307454,-941.19,0.00056164,120,"2024-01-22T16:51:47.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525715,1705942307469,-500.0,0.00056164,120,"2024-01-22T16:51:47.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525716,1705942307490,-500.0,0.00056164,120,"2024-01-22T16:51:47.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525717,1705942307506,-658.14,0.00056164,120,"2024-01-22T16:51:47.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525718,1705942307522,-746.01,0.00056164,120,"2024-01-22T16:51:47.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525719,1705942307539,-2189.22,0.00056164,120,"2024-01-22T16:51:47.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525720,1705942307554,-944.11,0.00056164,120,"2024-01-22T16:51:47.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525721,1705942307569,-1125.33,0.00056164,120,"2024-01-22T16:51:47.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525722,1705942307583,-500.0,0.00056164,120,"2024-01-22T16:51:47.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525723,1705942307823,-898.57,0.00056164,120,"2024-01-22T16:51:47.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525724,1705942307838,-1108.3,0.00056164,120,"2024-01-22T16:51:47.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525725,1705942307848,-561.47,0.00056164,120,"2024-01-22T16:51:47.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525726,1705942307858,-847.08,0.00056164,120,"2024-01-22T16:51:47.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525727,1705942307868,-15010.01,0.00056164,120,"2024-01-22T16:51:47.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525728,1705942307877,-500.0,0.00056164,120,"2024-01-22T16:51:47.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525729,1705942307886,-853.26,0.00056164,120,"2024-01-22T16:51:47.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525730,1705942307896,-557.25,0.00056164,120,"2024-01-22T16:51:47.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525731,1705942307905,-480.72710759,0.00056164,120,"2024-01-22T16:51:47.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525732,1705942307914,-547.35,0.00056164,120,"2024-01-22T16:51:47.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525733,1705942307924,-4920.11,0.00056164,120,"2024-01-22T16:51:47.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525734,1705942307933,-500.0,0.00056164,120,"2024-01-22T16:51:47.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525735,1705942307942,-565.00467507,0.00056164,120,"2024-01-22T16:51:47.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525736,1705942307952,-872.89,0.00056164,120,"2024-01-22T16:51:47.952",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525737,1705942307962,-936.9,0.00056164,120,"2024-01-22T16:51:47.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525738,1705942307971,-500.0,0.00056164,120,"2024-01-22T16:51:47.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525739,1705942307981,-613.62,0.00056164,120,"2024-01-22T16:51:47.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525740,1705942307991,-573.26,0.00056164,120,"2024-01-22T16:51:47.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525741,1705942308000,-500.0,0.00056164,120,"2024-01-22T16:51:48.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525742,1705942308010,-568.85,0.00056164,120,"2024-01-22T16:51:48.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525743,1705942308020,-500.0,0.00056164,120,"2024-01-22T16:51:48.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525744,1705942308030,-2055.2,0.00056164,120,"2024-01-22T16:51:48.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525745,1705942308039,-1090.04,0.00056164,120,"2024-01-22T16:51:48.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525746,1705942308049,-1584.68,0.00056164,120,"2024-01-22T16:51:48.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525747,1705942308058,-1225.33,0.00056164,120,"2024-01-22T16:51:48.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525748,1705942308067,-500.0,0.00056164,120,"2024-01-22T16:51:48.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525749,1705942308076,-812.84,0.00056164,120,"2024-01-22T16:51:48.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525750,1705942308086,-559.5645854,0.00056164,120,"2024-01-22T16:51:48.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525751,1705942308096,-9707.12,0.00056164,120,"2024-01-22T16:51:48.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525752,1705942308105,-1954.82,0.00056164,120,"2024-01-22T16:51:48.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525753,1705942308115,-990.92,0.00056164,120,"2024-01-22T16:51:48.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525754,1705942308124,-731.34,0.00056164,120,"2024-01-22T16:51:48.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525755,1705942308134,-660.76,0.00056164,120,"2024-01-22T16:51:48.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525756,1705942308144,-500.0,0.00056164,120,"2024-01-22T16:51:48.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525757,1705942308154,-500.0,0.00056164,120,"2024-01-22T16:51:48.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525758,1705942308163,-875.43,0.00056164,120,"2024-01-22T16:51:48.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525759,1705942308173,-903.89,0.00056164,120,"2024-01-22T16:51:48.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525760,1705942308182,-1374.95,0.00056164,120,"2024-01-22T16:51:48.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525761,1705942308191,-500.0,0.00056164,120,"2024-01-22T16:51:48.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525762,1705942308201,-662.41,0.00056164,120,"2024-01-22T16:51:48.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525763,1705942308211,-529.36623666,0.00056164,120,"2024-01-22T16:51:48.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525764,1705942308220,-500.0,0.00056164,120,"2024-01-22T16:51:48.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525765,1705942308230,-959.86,0.00056164,120,"2024-01-22T16:51:48.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525766,1705942308239,-543.78,0.00056164,120,"2024-01-22T16:51:48.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525767,1705942308248,-500.0,0.00056164,120,"2024-01-22T16:51:48.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525768,1705942308257,-500.0,0.00056164,120,"2024-01-22T16:51:48.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525769,1705942308267,-514.24,0.00056164,10,"2024-01-22T16:51:48.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525770,1705942308277,-500.0,0.00056164,120,"2024-01-22T16:51:48.277",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525771,1705942308286,-723.5,0.00056164,120,"2024-01-22T16:51:48.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525772,1705942308295,-680.76,0.00056164,120,"2024-01-22T16:51:48.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525773,1705942308305,-767.63,0.00056164,120,"2024-01-22T16:51:48.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525774,1705942308315,-699.54,0.00056164,120,"2024-01-22T16:51:48.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525775,1705942308324,-1748.34,0.00056164,120,"2024-01-22T16:51:48.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525776,1705942308334,-780.8,0.00056164,120,"2024-01-22T16:51:48.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525777,1705942308343,-500.0,0.00056164,120,"2024-01-22T16:51:48.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525778,1705942308353,-500.0,0.00056164,120,"2024-01-22T16:51:48.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525779,1705942308362,-674.41,0.00056164,120,"2024-01-22T16:51:48.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525780,1705942308372,-526.37,0.00056164,2,"2024-01-22T16:51:48.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525781,1705942308382,-795.91,0.00056164,120,"2024-01-22T16:51:48.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525782,1705942308392,-667.0,0.00056164,120,"2024-01-22T16:51:48.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525783,1705942308402,-500.0,0.00056164,120,"2024-01-22T16:51:48.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525784,1705942308412,-1000.0,0.00056164,2,"2024-01-22T16:51:48.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525785,1705942308421,-669.33,0.00056164,120,"2024-01-22T16:51:48.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525786,1705942308430,-568.69,0.00056164,120,"2024-01-22T16:51:48.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525787,1705942308440,-2117.65,0.00056164,120,"2024-01-22T16:51:48.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525788,1705942308450,-607.89,0.00056164,120,"2024-01-22T16:51:48.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525789,1705942308459,-500.0,0.00056164,120,"2024-01-22T16:51:48.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525790,1705942308468,-968.34,0.00056164,120,"2024-01-22T16:51:48.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525791,1705942308477,-554.18,0.00056164,120,"2024-01-22T16:51:48.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525792,1705942308489,-500.0,0.00056164,120,"2024-01-22T16:51:48.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525793,1705942308500,-779.2,0.00056164,120,"2024-01-22T16:51:48.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525794,1705942308510,-917.47,0.00056164,120,"2024-01-22T16:51:48.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525795,1705942308520,-663.62,0.00056164,120,"2024-01-22T16:51:48.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525796,1705942308532,-931.15,0.00056164,120,"2024-01-22T16:51:48.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525797,1705942308541,-500.0,0.00056164,120,"2024-01-22T16:51:48.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525798,1705942308551,-500.0,0.00056164,120,"2024-01-22T16:51:48.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525799,1705942308561,-500.0,0.00056164,120,"2024-01-22T16:51:48.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525800,1705942308571,-500.0,0.00056164,120,"2024-01-22T16:51:48.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525801,1705942308581,-674.69,0.00056164,120,"2024-01-22T16:51:48.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525802,1705942308593,-500.0,0.00056164,120,"2024-01-22T16:51:48.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525803,1705942308603,-7567.95,0.00056164,5,"2024-01-22T16:51:48.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525804,1705942308613,-1147.57,0.00056164,120,"2024-01-22T16:51:48.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525805,1705942308622,-1123.98,0.00056164,120,"2024-01-22T16:51:48.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525806,1705942308632,-984.05,0.00056164,120,"2024-01-22T16:51:48.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525807,1705942308643,-1203.54,0.00056164,120,"2024-01-22T16:51:48.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525808,1705942308653,-1141.4,0.00056164,120,"2024-01-22T16:51:48.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525809,1705942308662,-3747.78,0.00056164,120,"2024-01-22T16:51:48.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525810,1705942308672,-845.71,0.00056164,120,"2024-01-22T16:51:48.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525811,1705942308682,-500.0,0.00056164,120,"2024-01-22T16:51:48.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525812,1705942308692,-500.0,0.00056164,120,"2024-01-22T16:51:48.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525813,1705942308701,-566.43,0.00056164,120,"2024-01-22T16:51:48.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525814,1705942308711,-700.95,0.00056164,120,"2024-01-22T16:51:48.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525815,1705942308722,-500.0,0.00056164,120,"2024-01-22T16:51:48.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525816,1705942308732,-665.32,0.00056164,120,"2024-01-22T16:51:48.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525817,1705942308742,-1493.6,0.00056164,120,"2024-01-22T16:51:48.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525818,1705942308752,-2461.03,0.00056164,120,"2024-01-22T16:51:48.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525819,1705942308762,-500.0,0.00056164,120,"2024-01-22T16:51:48.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525820,1705942308772,-303.22048983,0.00056164,2,"2024-01-22T16:51:48.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525821,1705942308781,-500.0,0.00056164,120,"2024-01-22T16:51:48.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525822,1705942308791,-902.4,0.00056164,120,"2024-01-22T16:51:48.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525823,1705942308801,-1453.38,0.00056164,120,"2024-01-22T16:51:48.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525824,1705942308811,-5152.1,0.00056164,120,"2024-01-22T16:51:48.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525825,1705942308821,-1243.93,0.00056164,120,"2024-01-22T16:51:48.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525826,1705942308830,-1208.07,0.00056164,120,"2024-01-22T16:51:48.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525827,1705942308840,-655.0,0.00056164,3,"2024-01-22T16:51:48.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525828,1705942308849,-253.0,0.00056164,7,"2024-01-22T16:51:48.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525829,1705942308865,-1000.0,0.00056186,120,"2024-01-22T16:51:48.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525830,1705942308876,-226.74152273,0.00056244,120,"2024-01-22T16:51:48.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525831,1705942308885,-1000.0,0.00056253,120,"2024-01-22T16:51:48.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525832,1705942308895,-1000.0,0.0005626,120,"2024-01-22T16:51:48.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525833,1705942308905,-152.4684818,0.00056272,30,"2024-01-22T16:51:48.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525834,1705942308914,-153.72838231,0.00056289,120,"2024-01-22T16:51:48.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525835,1705942308923,-154.41498708,0.00056294,120,"2024-01-22T16:51:48.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525836,1705942308932,-150.96244935,0.000563,68,"2024-01-22T16:51:48.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525837,1705942308942,-154.41498708,0.00056317,120,"2024-01-22T16:51:48.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525838,1705942308951,-934.40870215,0.00056328,120,"2024-01-22T16:51:48.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525839,1705942308961,-154.41498708,0.00056331,120,"2024-01-22T16:51:48.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525840,1705942308969,-154.41498708,0.00056349,120,"2024-01-22T16:51:48.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525841,1705942308979,-2110.0,0.00056356,15,"2024-01-22T16:51:48.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525842,1705942308987,-153.72838231,0.00056416,120,"2024-01-22T16:51:48.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525843,1705942308996,-500.0,0.00056438,30,"2024-01-22T16:51:48.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525844,1705942309006,-500.0,0.00056438,7,"2024-01-22T16:51:49.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525845,1705942309015,-969.16,0.00056438,120,"2024-01-22T16:51:49.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525846,1705942309025,-12581.11,0.00056438,120,"2024-01-22T16:51:49.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525847,1705942309034,-401.79353411,0.00056438,120,"2024-01-22T16:51:49.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525848,1705942309044,-768.74,0.00056438,120,"2024-01-22T16:51:49.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525849,1705942309053,-500.0,0.00056438,120,"2024-01-22T16:51:49.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525850,1705942309062,-761.66,0.00056438,120,"2024-01-22T16:51:49.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525851,1705942309071,-515.49247107,0.00056438,120,"2024-01-22T16:51:49.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525852,1705942309081,-579.81,0.00056438,120,"2024-01-22T16:51:49.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525853,1705942309091,-500.0,0.00056438,120,"2024-01-22T16:51:49.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525854,1705942309101,-500.0,0.00056438,120,"2024-01-22T16:51:49.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525855,1705942309111,-500.0,0.00056438,120,"2024-01-22T16:51:49.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525856,1705942309122,-500.0,0.00056438,120,"2024-01-22T16:51:49.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525857,1705942309131,-500.0,0.00056438,120,"2024-01-22T16:51:49.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525858,1705942309141,-500.0,0.00056438,120,"2024-01-22T16:51:49.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525859,1705942309152,-500.0,0.00056438,120,"2024-01-22T16:51:49.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525860,1705942309162,-665.43,0.00056438,120,"2024-01-22T16:51:49.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525861,1705942309171,-719.77,0.00056438,120,"2024-01-22T16:51:49.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525862,1705942309181,-500.0,0.00056438,120,"2024-01-22T16:51:49.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525863,1705942309191,-807.38,0.00056438,120,"2024-01-22T16:51:49.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525864,1705942309200,-501.06,0.00056438,120,"2024-01-22T16:51:49.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525865,1705942309210,-500.0,0.00056438,120,"2024-01-22T16:51:49.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525866,1705942309220,-500.0,0.00056438,120,"2024-01-22T16:51:49.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525867,1705942309230,-500.0,0.00056438,120,"2024-01-22T16:51:49.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525868,1705942309240,-500.0,0.00056438,120,"2024-01-22T16:51:49.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525869,1705942309249,-614.6,0.00056438,120,"2024-01-22T16:51:49.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525870,1705942309260,-500.0,0.00056438,120,"2024-01-22T16:51:49.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525871,1705942309270,-500.0,0.00056438,120,"2024-01-22T16:51:49.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525872,1705942309280,-673.42,0.00056438,120,"2024-01-22T16:51:49.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525873,1705942309290,-575.84,0.00056438,120,"2024-01-22T16:51:49.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525874,1705942309299,-500.0,0.00056438,120,"2024-01-22T16:51:49.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525875,1705942309310,-616.04,0.00056438,120,"2024-01-22T16:51:49.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525876,1705942309320,-810.82,0.00056438,120,"2024-01-22T16:51:49.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525877,1705942309330,-500.0,0.00056438,120,"2024-01-22T16:51:49.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525878,1705942309340,-500.0,0.00056438,120,"2024-01-22T16:51:49.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525879,1705942309350,-659.18,0.00056438,2,"2024-01-22T16:51:49.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525880,1705942309359,-568.29,0.00056438,120,"2024-01-22T16:51:49.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525881,1705942309370,-319.15951651,0.00056438,120,"2024-01-22T16:51:49.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525882,1705942309379,-500.0,0.00056438,120,"2024-01-22T16:51:49.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525883,1705942309389,-500.0,0.00056438,120,"2024-01-22T16:51:49.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525884,1705942309399,-500.0,0.00056438,120,"2024-01-22T16:51:49.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525885,1705942309410,-543.82,0.00056438,120,"2024-01-22T16:51:49.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525886,1705942309420,-589.84,0.00056438,120,"2024-01-22T16:51:49.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525887,1705942309430,-500.0,0.00056438,2,"2024-01-22T16:51:49.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525888,1705942309440,-500.0,0.00056438,120,"2024-01-22T16:51:49.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525889,1705942309450,-500.0,0.00056438,120,"2024-01-22T16:51:49.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525890,1705942309460,-500.0,0.00056438,120,"2024-01-22T16:51:49.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525891,1705942309469,-618.43,0.00056438,120,"2024-01-22T16:51:49.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525892,1705942309479,-500.0,0.00056438,120,"2024-01-22T16:51:49.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525893,1705942309491,-500.0,0.00056438,120,"2024-01-22T16:51:49.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525894,1705942309501,-500.0,0.00056438,120,"2024-01-22T16:51:49.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525895,1705942309511,-500.0,0.00056438,120,"2024-01-22T16:51:49.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525896,1705942309521,-503.21,0.00056438,120,"2024-01-22T16:51:49.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525897,1705942309531,-500.0,0.00056438,120,"2024-01-22T16:51:49.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525898,1705942309541,-500.0,0.00056438,120,"2024-01-22T16:51:49.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525899,1705942309551,-500.0,0.00056438,120,"2024-01-22T16:51:49.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525900,1705942309562,-548.09,0.00056438,120,"2024-01-22T16:51:49.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525901,1705942309572,-500.0,0.00056438,120,"2024-01-22T16:51:49.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525902,1705942309583,-500.0,0.00056438,120,"2024-01-22T16:51:49.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525903,1705942309594,-500.0,0.00056438,120,"2024-01-22T16:51:49.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525904,1705942309603,-500.0,0.00056438,120,"2024-01-22T16:51:49.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525905,1705942309614,-500.0,0.00056438,120,"2024-01-22T16:51:49.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525906,1705942309623,-500.0,0.00056438,120,"2024-01-22T16:51:49.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525907,1705942309633,-635.0,0.00056438,120,"2024-01-22T16:51:49.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525908,1705942309642,-500.0,0.00056438,120,"2024-01-22T16:51:49.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525909,1705942309653,-826.62,0.00056438,120,"2024-01-22T16:51:49.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525910,1705942309664,-500.0,0.00056438,120,"2024-01-22T16:51:49.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525911,1705942309673,-593.99,0.00056438,120,"2024-01-22T16:51:49.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525912,1705942309683,-500.0,0.00056438,120,"2024-01-22T16:51:49.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525913,1705942309692,-500.0,0.00056438,120,"2024-01-22T16:51:49.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525914,1705942309702,-500.0,0.00056438,120,"2024-01-22T16:51:49.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525915,1705942309711,-503.77,0.00056438,120,"2024-01-22T16:51:49.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525916,1705942309721,-500.0,0.00056438,120,"2024-01-22T16:51:49.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525917,1705942309730,-584.08,0.00056438,120,"2024-01-22T16:51:49.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525918,1705942309740,-500.0,0.00056438,120,"2024-01-22T16:51:49.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525919,1705942309750,-1733.58,0.00056438,120,"2024-01-22T16:51:49.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525920,1705942309759,-277.9320268,0.00056438,120,"2024-01-22T16:51:49.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525921,1705942309768,-500.0,0.00056438,120,"2024-01-22T16:51:49.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525922,1705942309778,-500.0,0.00056438,120,"2024-01-22T16:51:49.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525923,1705942309787,-500.0,0.00056438,120,"2024-01-22T16:51:49.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525924,1705942309796,-500.0,0.00056438,120,"2024-01-22T16:51:49.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525925,1705942309805,-538.86,0.00056438,120,"2024-01-22T16:51:49.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525926,1705942309815,-500.0,0.00056438,120,"2024-01-22T16:51:49.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525927,1705942309823,-500.0,0.00056438,120,"2024-01-22T16:51:49.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525928,1705942309832,-517.5,0.00056438,120,"2024-01-22T16:51:49.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525929,1705942309842,-500.0,0.00056438,120,"2024-01-22T16:51:49.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525930,1705942309851,-873.69,0.00056438,120,"2024-01-22T16:51:49.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525931,1705942309860,-500.0,0.00056438,120,"2024-01-22T16:51:49.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525932,1705942309887,-557.04,0.00056438,120,"2024-01-22T16:51:49.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525933,1705942309898,-500.0,0.00056438,120,"2024-01-22T16:51:49.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525934,1705942309907,-639.563238,0.00056438,120,"2024-01-22T16:51:49.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525935,1705942309917,-500.0,0.00056438,120,"2024-01-22T16:51:49.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525936,1705942309926,-500.0,0.00056438,120,"2024-01-22T16:51:49.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525937,1705942309936,-500.0,0.00056438,120,"2024-01-22T16:51:49.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525938,1705942309946,-528.4939505,0.00056438,120,"2024-01-22T16:51:49.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525939,1705942309956,-500.0,0.00056438,120,"2024-01-22T16:51:49.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525940,1705942309965,-500.0,0.00056438,120,"2024-01-22T16:51:49.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525941,1705942309975,-727.32,0.00056438,120,"2024-01-22T16:51:49.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525942,1705942309984,-500.0,0.00056438,120,"2024-01-22T16:51:49.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525943,1705942309993,-500.0,0.00056438,120,"2024-01-22T16:51:49.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525944,1705942310002,-500.0,0.00056438,120,"2024-01-22T16:51:50.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525945,1705942310011,-791.21,0.00056438,120,"2024-01-22T16:51:50.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525946,1705942310021,-500.0,0.00056438,120,"2024-01-22T16:51:50.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525947,1705942310031,-903.36,0.00056438,120,"2024-01-22T16:51:50.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525948,1705942310040,-1283.28,0.00056438,120,"2024-01-22T16:51:50.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525949,1705942310050,-500.0,0.00056438,120,"2024-01-22T16:51:50.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525950,1705942310059,-594.65,0.00056438,120,"2024-01-22T16:51:50.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525951,1705942310073,-617.64,0.00056438,120,"2024-01-22T16:51:50.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525952,1705942310082,-720.46,0.00056438,120,"2024-01-22T16:51:50.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525953,1705942310092,-986.04,0.00056438,120,"2024-01-22T16:51:50.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525954,1705942310101,-723.96,0.00056438,120,"2024-01-22T16:51:50.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525955,1705942310111,-985.43,0.00056438,120,"2024-01-22T16:51:50.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525956,1705942310120,-519.85,0.00056438,120,"2024-01-22T16:51:50.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525957,1705942310130,-539.53826279,0.00056438,120,"2024-01-22T16:51:50.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525958,1705942310139,-500.0,0.00056438,120,"2024-01-22T16:51:50.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525959,1705942310150,-500.0,0.00056438,120,"2024-01-22T16:51:50.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525960,1705942310159,-1096.6,0.00056438,120,"2024-01-22T16:51:50.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525961,1705942310169,-500.0,0.00056438,120,"2024-01-22T16:51:50.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525962,1705942310178,-1001.01,0.00056438,120,"2024-01-22T16:51:50.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525963,1705942310351,-500.0,0.00056438,120,"2024-01-22T16:51:50.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525964,1705942310361,-500.0,0.00056438,120,"2024-01-22T16:51:50.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525965,1705942310371,-500.0,0.00056438,120,"2024-01-22T16:51:50.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525966,1705942310381,-500.0,0.00056438,120,"2024-01-22T16:51:50.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525967,1705942310390,-500.0,0.00056438,2,"2024-01-22T16:51:50.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525968,1705942310401,-500.0,0.00056438,120,"2024-01-22T16:51:50.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525969,1705942310410,-748.21,0.00056438,120,"2024-01-22T16:51:50.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525970,1705942310420,-601.52,0.00056438,120,"2024-01-22T16:51:50.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525971,1705942310430,-757.21,0.00056438,120,"2024-01-22T16:51:50.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525972,1705942310440,-500.0,0.00056438,120,"2024-01-22T16:51:50.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525973,1705942310450,-500.0,0.00056438,2,"2024-01-22T16:51:50.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525974,1705942310460,-578.69,0.00056438,120,"2024-01-22T16:51:50.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525975,1705942310469,-500.0,0.00056438,120,"2024-01-22T16:51:50.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525976,1705942310480,-500.0,0.00056438,120,"2024-01-22T16:51:50.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525977,1705942310492,-690.74,0.00056438,120,"2024-01-22T16:51:50.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525978,1705942310502,-655.68,0.00056438,120,"2024-01-22T16:51:50.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525979,1705942310513,-815.64,0.00056438,120,"2024-01-22T16:51:50.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525980,1705942310523,-500.0,0.00056438,120,"2024-01-22T16:51:50.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525981,1705942310533,-535.82,0.00056438,120,"2024-01-22T16:51:50.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525982,1705942310543,-987.66,0.00056438,120,"2024-01-22T16:51:50.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525983,1705942310553,-500.0,0.00056438,120,"2024-01-22T16:51:50.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525984,1705942310563,-500.0,0.00056438,120,"2024-01-22T16:51:50.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525985,1705942310574,-1207.6,0.00056438,120,"2024-01-22T16:51:50.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525986,1705942310585,-500.0,0.00056438,120,"2024-01-22T16:51:50.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525987,1705942310595,-799.27,0.00056438,120,"2024-01-22T16:51:50.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525988,1705942310605,-509.48,0.00056438,120,"2024-01-22T16:51:50.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525989,1705942310616,-956.9,0.00056438,120,"2024-01-22T16:51:50.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525990,1705942310626,-1236.74,0.00056438,120,"2024-01-22T16:51:50.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525991,1705942310635,-794.46,0.00056438,120,"2024-01-22T16:51:50.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525992,1705942310646,-500.0,0.00056438,120,"2024-01-22T16:51:50.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525993,1705942310655,-676.21,0.00056438,120,"2024-01-22T16:51:50.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525994,1705942310665,-500.0,0.00056438,120,"2024-01-22T16:51:50.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525995,1705942310676,-784.83,0.00056438,120,"2024-01-22T16:51:50.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525996,1705942310687,-1206.35,0.00056438,120,"2024-01-22T16:51:50.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525997,1705942310698,-500.0,0.00056438,7,"2024-01-22T16:51:50.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525998,1705942310708,-940.83,0.00056438,120,"2024-01-22T16:51:50.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525999,1705942310717,-1325.76,0.00056438,120,"2024-01-22T16:51:50.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526000,1705942310727,-766.88,0.00056438,120,"2024-01-22T16:51:50.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526001,1705942310737,-500.0,0.00056438,120,"2024-01-22T16:51:50.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526002,1705942310747,-882.54,0.00056438,2,"2024-01-22T16:51:50.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526003,1705942310757,-1098.14,0.00056438,120,"2024-01-22T16:51:50.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526004,1705942310767,-1272.77,0.00056438,120,"2024-01-22T16:51:50.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526005,1705942310776,-855.01,0.00056438,120,"2024-01-22T16:51:50.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526006,1705942310786,-1433.57,0.00056438,120,"2024-01-22T16:51:50.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526007,1705942310796,-500.0,0.00056438,120,"2024-01-22T16:51:50.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526008,1705942310806,-500.0,0.00056438,120,"2024-01-22T16:51:50.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526009,1705942310815,-1004.38,0.00056438,120,"2024-01-22T16:51:50.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526010,1705942310825,-613.63,0.00056438,120,"2024-01-22T16:51:50.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526011,1705942310834,-500.0,0.00056438,120,"2024-01-22T16:51:50.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526012,1705942310844,-538.62176944,0.00056438,120,"2024-01-22T16:51:50.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526013,1705942310853,-511.59,0.00056438,120,"2024-01-22T16:51:50.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526014,1705942310877,-851.13,0.00056438,120,"2024-01-22T16:51:50.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526015,1705942310887,-933.89,0.00056438,120,"2024-01-22T16:51:50.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526016,1705942310897,-711.76,0.00056438,120,"2024-01-22T16:51:50.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526017,1705942310906,-192.4926286,0.00056438,120,"2024-01-22T16:51:50.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526018,1705942310920,-572.52,0.00056438,120,"2024-01-22T16:51:50.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526019,1705942310930,-500.0,0.00056438,120,"2024-01-22T16:51:50.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526020,1705942310940,-773.03,0.00056438,120,"2024-01-22T16:51:50.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526021,1705942310950,-396.36550081,0.00056438,120,"2024-01-22T16:51:50.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526022,1705942310960,-762.64,0.00056438,120,"2024-01-22T16:51:50.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526023,1705942310970,-1058.65,0.00056438,120,"2024-01-22T16:51:50.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526024,1705942310980,-500.0,0.00056438,120,"2024-01-22T16:51:50.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526025,1705942310989,-509.59,0.00056438,120,"2024-01-22T16:51:50.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526026,1705942310998,-665.88,0.00056438,120,"2024-01-22T16:51:50.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526027,1705942311008,-1002.76,0.00056438,120,"2024-01-22T16:51:51.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526028,1705942311018,-500.0,0.00056438,120,"2024-01-22T16:51:51.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526029,1705942311028,-904.02,0.00056438,120,"2024-01-22T16:51:51.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526030,1705942311038,-827.04,0.00056438,120,"2024-01-22T16:51:51.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526031,1705942311047,-500.0,0.00056438,120,"2024-01-22T16:51:51.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526032,1705942311057,-704.08,0.00056438,120,"2024-01-22T16:51:51.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526033,1705942311067,-787.53,0.00056438,120,"2024-01-22T16:51:51.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526034,1705942311076,-1047.73,0.00056438,120,"2024-01-22T16:51:51.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526035,1705942311087,-872.35,0.00056438,120,"2024-01-22T16:51:51.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526036,1705942311096,-500.0,0.00056438,120,"2024-01-22T16:51:51.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526037,1705942311106,-446.08999113,0.00056438,120,"2024-01-22T16:51:51.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526038,1705942311116,-500.0,0.00056438,120,"2024-01-22T16:51:51.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526039,1705942311126,-973.07,0.00056438,120,"2024-01-22T16:51:51.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526040,1705942311136,-1055.58,0.00056438,120,"2024-01-22T16:51:51.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526041,1705942311146,-500.0,0.00056438,120,"2024-01-22T16:51:51.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526042,1705942311156,-592.41,0.00056438,120,"2024-01-22T16:51:51.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526043,1705942311166,-500.0,0.00056438,120,"2024-01-22T16:51:51.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526044,1705942311176,-500.0,0.00056438,120,"2024-01-22T16:51:51.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526045,1705942311186,-500.0,0.00056438,120,"2024-01-22T16:51:51.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526046,1705942311195,-1284.43,0.00056438,120,"2024-01-22T16:51:51.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526047,1705942311205,-500.0,0.00056438,120,"2024-01-22T16:51:51.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526048,1705942311216,-1139.91,0.00056438,120,"2024-01-22T16:51:51.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526049,1705942311226,-500.0,0.00056438,120,"2024-01-22T16:51:51.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526050,1705942311235,-562.17,0.00056438,120,"2024-01-22T16:51:51.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526051,1705942311245,-539.03,0.00056438,120,"2024-01-22T16:51:51.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526052,1705942311254,-500.0,0.00056438,120,"2024-01-22T16:51:51.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526053,1705942311265,-1374.87,0.00056438,120,"2024-01-22T16:51:51.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526054,1705942311274,-750.36,0.00056438,120,"2024-01-22T16:51:51.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526055,1705942311284,-711.43,0.00056438,120,"2024-01-22T16:51:51.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526056,1705942311294,-579.03,0.00056438,120,"2024-01-22T16:51:51.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526057,1705942311304,-500.0,0.00056438,120,"2024-01-22T16:51:51.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526058,1705942311314,-1076.02,0.00056438,120,"2024-01-22T16:51:51.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526059,1705942311324,-500.0,0.00056438,120,"2024-01-22T16:51:51.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526060,1705942311334,-1080.86,0.00056438,120,"2024-01-22T16:51:51.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526061,1705942311343,-559.5,0.00056438,120,"2024-01-22T16:51:51.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526062,1705942311353,-500.0,0.00056438,120,"2024-01-22T16:51:51.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526063,1705942311362,-1198.92,0.00056438,120,"2024-01-22T16:51:51.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526064,1705942311372,-546.17,0.00056438,120,"2024-01-22T16:51:51.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526065,1705942311382,-1032.79,0.00056438,120,"2024-01-22T16:51:51.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526066,1705942311391,-912.89,0.00056438,120,"2024-01-22T16:51:51.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526067,1705942311401,-1291.04,0.00056438,120,"2024-01-22T16:51:51.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526068,1705942311411,-719.62,0.00056438,120,"2024-01-22T16:51:51.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526069,1705942311421,-1228.18,0.00056438,120,"2024-01-22T16:51:51.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526070,1705942311431,-500.0,0.00056438,120,"2024-01-22T16:51:51.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526071,1705942311441,-500.0,0.00056438,120,"2024-01-22T16:51:51.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526072,1705942311451,-1064.71,0.00056438,120,"2024-01-22T16:51:51.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526073,1705942311460,-933.5,0.00056438,120,"2024-01-22T16:51:51.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526074,1705942311470,-500.0,0.00056438,120,"2024-01-22T16:51:51.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526075,1705942311481,-500.0,0.00056438,120,"2024-01-22T16:51:51.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526076,1705942311493,-512.46,0.00056438,120,"2024-01-22T16:51:51.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526077,1705942311503,-1092.85,0.00056438,120,"2024-01-22T16:51:51.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526078,1705942311513,-1122.93,0.00056438,120,"2024-01-22T16:51:51.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526079,1705942311523,-834.87,0.00056438,120,"2024-01-22T16:51:51.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526080,1705942311534,-1098.97,0.00056438,120,"2024-01-22T16:51:51.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526081,1705942311544,-500.0,0.00056438,120,"2024-01-22T16:51:51.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526082,1705942311555,-500.0,0.00056438,120,"2024-01-22T16:51:51.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526083,1705942311565,-500.0,0.00056438,120,"2024-01-22T16:51:51.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526084,1705942311576,-1124.27,0.00056438,120,"2024-01-22T16:51:51.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526085,1705942311588,-500.0,0.00056438,120,"2024-01-22T16:51:51.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526086,1705942311598,-548.35,0.00056438,120,"2024-01-22T16:51:51.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526087,1705942311608,-676.24,0.00056438,120,"2024-01-22T16:51:51.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526088,1705942311618,-500.0,0.00056438,120,"2024-01-22T16:51:51.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526089,1705942311631,-1234.09,0.00056438,120,"2024-01-22T16:51:51.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526090,1705942311642,-1183.29,0.00056438,120,"2024-01-22T16:51:51.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526091,1705942311653,-500.0,0.00056438,120,"2024-01-22T16:51:51.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526092,1705942311664,-266.90392605,0.00056438,120,"2024-01-22T16:51:51.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526093,1705942311675,-500.0,0.00056438,120,"2024-01-22T16:51:51.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526094,1705942311685,-500.0,0.00056438,120,"2024-01-22T16:51:51.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526095,1705942311696,-942.51,0.00056438,120,"2024-01-22T16:51:51.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526096,1705942311706,-539.8,0.00056438,120,"2024-01-22T16:51:51.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526097,1705942311716,-500.0,0.00056438,120,"2024-01-22T16:51:51.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526098,1705942311726,-1200.35,0.00056438,120,"2024-01-22T16:51:51.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526099,1705942311737,-995.47,0.00056438,120,"2024-01-22T16:51:51.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526100,1705942311746,-606.33844901,0.00056438,120,"2024-01-22T16:51:51.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526101,1705942311756,-1034.97,0.00056438,120,"2024-01-22T16:51:51.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526102,1705942311766,-500.0,0.00056438,120,"2024-01-22T16:51:51.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526103,1705942311777,-500.0,0.00056438,120,"2024-01-22T16:51:51.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526104,1705942311786,-874.88,0.00056438,120,"2024-01-22T16:51:51.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526105,1705942311797,-507.23,0.00056438,120,"2024-01-22T16:51:51.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526106,1705942311807,-514.2,0.00056438,120,"2024-01-22T16:51:51.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526107,1705942311815,-562.05,0.00056438,120,"2024-01-22T16:51:51.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526108,1705942311825,-1038.58,0.00056438,120,"2024-01-22T16:51:51.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526109,1705942311834,-1546.51,0.00056438,2,"2024-01-22T16:51:51.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526110,1705942311843,-500.0,0.00056438,120,"2024-01-22T16:51:51.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526111,1705942311851,-1166.09,0.00056438,120,"2024-01-22T16:51:51.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526112,1705942311870,-552.78,0.00056438,120,"2024-01-22T16:51:51.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526113,1705942311879,-500.0,0.00056438,120,"2024-01-22T16:51:51.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526114,1705942311889,-916.75,0.00056438,120,"2024-01-22T16:51:51.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526115,1705942311898,-500.0,0.00056438,120,"2024-01-22T16:51:51.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526116,1705942311907,-825.25,0.00056438,120,"2024-01-22T16:51:51.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526117,1705942311916,-731.13,0.00056438,120,"2024-01-22T16:51:51.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526118,1705942311925,-703.42,0.00056438,120,"2024-01-22T16:51:51.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526119,1705942311934,-597.16,0.00056438,120,"2024-01-22T16:51:51.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526120,1705942311943,-692.04,0.00056438,120,"2024-01-22T16:51:51.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526121,1705942311952,-609.93,0.00056438,120,"2024-01-22T16:51:51.952",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526122,1705942311961,-500.0,0.00056438,120,"2024-01-22T16:51:51.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526123,1705942311970,-668.81,0.00056438,120,"2024-01-22T16:51:51.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526124,1705942311979,-604.43,0.00056438,120,"2024-01-22T16:51:51.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526125,1705942311988,-435.51,0.00056438,120,"2024-01-22T16:51:51.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526126,1705942311997,-820.72,0.00056438,120,"2024-01-22T16:51:51.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526127,1705942312006,-317.31591799,0.00056438,120,"2024-01-22T16:51:52.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526128,1705942312016,-500.0,0.00056438,2,"2024-01-22T16:51:52.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526129,1705942312026,-510.66,0.00056438,120,"2024-01-22T16:51:52.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526130,1705942312035,-1104.92,0.00056438,120,"2024-01-22T16:51:52.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526131,1705942312045,-500.0,0.00056438,120,"2024-01-22T16:51:52.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526132,1705942312055,-500.0,0.00056438,120,"2024-01-22T16:51:52.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526133,1705942312064,-150.0,0.00056438,14,"2024-01-22T16:51:52.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526134,1705942312074,-611.57,0.00056438,120,"2024-01-22T16:51:52.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526135,1705942312083,-500.0,0.00056438,120,"2024-01-22T16:51:52.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526136,1705942312092,-705.3,0.00056438,120,"2024-01-22T16:51:52.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526137,1705942312101,-782.46,0.00056438,120,"2024-01-22T16:51:52.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526138,1705942312110,-1193.75,0.00056438,120,"2024-01-22T16:51:52.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526139,1705942312119,-500.0,0.00056438,120,"2024-01-22T16:51:52.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526140,1705942312128,-500.0,0.00056438,120,"2024-01-22T16:51:52.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526141,1705942312137,-841.24,0.00056438,120,"2024-01-22T16:51:52.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526142,1705942312147,-774.06,0.00056438,120,"2024-01-22T16:51:52.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526143,1705942312156,-500.0,0.00056438,120,"2024-01-22T16:51:52.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526144,1705942312165,-706.09,0.00056438,120,"2024-01-22T16:51:52.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526145,1705942312174,-1049.13,0.00056438,120,"2024-01-22T16:51:52.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526146,1705942312183,-500.0,0.00056438,120,"2024-01-22T16:51:52.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526147,1705942312192,-722.39,0.00056438,120,"2024-01-22T16:51:52.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526148,1705942312201,-500.0,0.00056438,120,"2024-01-22T16:51:52.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526149,1705942312210,-500.0,0.00056438,120,"2024-01-22T16:51:52.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526150,1705942312219,-1098.78,0.00056438,120,"2024-01-22T16:51:52.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526151,1705942312229,-1040.43,0.00056438,120,"2024-01-22T16:51:52.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526152,1705942312238,-676.51,0.00056438,120,"2024-01-22T16:51:52.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526153,1705942312248,-800.29,0.00056438,120,"2024-01-22T16:51:52.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526154,1705942312258,-977.04,0.00056438,120,"2024-01-22T16:51:52.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526155,1705942312268,-622.73,0.00056438,120,"2024-01-22T16:51:52.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526156,1705942312277,-812.24,0.00056438,120,"2024-01-22T16:51:52.277",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526157,1705942312286,-940.44,0.00056438,120,"2024-01-22T16:51:52.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526158,1705942312295,-4003.53,0.00056438,120,"2024-01-22T16:51:52.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526159,1705942312304,-762.89,0.00056438,120,"2024-01-22T16:51:52.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526160,1705942312312,-543.32,0.00056438,120,"2024-01-22T16:51:52.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526161,1705942312321,-683.59,0.00056438,120,"2024-01-22T16:51:52.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526162,1705942312331,-735.35,0.00056438,120,"2024-01-22T16:51:52.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526163,1705942312340,-500.0,0.00056438,120,"2024-01-22T16:51:52.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526164,1705942312349,-500.0,0.00056438,120,"2024-01-22T16:51:52.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526165,1705942312358,-7945.75,0.00056438,120,"2024-01-22T16:51:52.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526166,1705942312367,-752.98,0.00056438,120,"2024-01-22T16:51:52.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526167,1705942312376,-1119.94,0.00056438,120,"2024-01-22T16:51:52.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526168,1705942312385,-658.72,0.00056438,120,"2024-01-22T16:51:52.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526169,1705942312395,-590.12,0.00056438,120,"2024-01-22T16:51:52.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526170,1705942312405,-500.0,0.00056438,120,"2024-01-22T16:51:52.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526171,1705942312415,-500.0,0.00056438,120,"2024-01-22T16:51:52.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526172,1705942312425,-1197.36,0.00056438,120,"2024-01-22T16:51:52.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526173,1705942312434,-873.76,0.00056438,120,"2024-01-22T16:51:52.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526174,1705942312444,-536.78,0.00056438,120,"2024-01-22T16:51:52.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526175,1705942312453,-500.0,0.00056438,120,"2024-01-22T16:51:52.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526176,1705942312462,-1072.31,0.00056438,120,"2024-01-22T16:51:52.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526177,1705942312471,-500.0,0.00056438,120,"2024-01-22T16:51:52.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526178,1705942312484,-916.28,0.00056438,120,"2024-01-22T16:51:52.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526179,1705942312494,-500.0,0.00056438,120,"2024-01-22T16:51:52.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526180,1705942312503,-894.82,0.00056438,120,"2024-01-22T16:51:52.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526181,1705942312513,-500.0,0.00056438,120,"2024-01-22T16:51:52.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526182,1705942312523,-563.54,0.00056438,120,"2024-01-22T16:51:52.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526183,1705942312533,-984.92,0.00056438,120,"2024-01-22T16:51:52.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526184,1705942312544,-500.0,0.00056438,120,"2024-01-22T16:51:52.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526185,1705942312554,-2024.59,0.00056438,7,"2024-01-22T16:51:52.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526186,1705942312565,-500.0,0.00056438,120,"2024-01-22T16:51:52.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526187,1705942312575,-500.0,0.00056438,120,"2024-01-22T16:51:52.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526188,1705942312585,-518.92662044,0.00056438,120,"2024-01-22T16:51:52.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526189,1705942312595,-873.84,0.00056438,120,"2024-01-22T16:51:52.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526190,1705942312604,-500.0,0.00056438,120,"2024-01-22T16:51:52.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526191,1705942312614,-1503.79,0.00056438,120,"2024-01-22T16:51:52.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526192,1705942312624,-500.0,0.00056438,120,"2024-01-22T16:51:52.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526193,1705942312634,-500.0,0.00056438,120,"2024-01-22T16:51:52.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526194,1705942312645,-646.15,0.00056438,120,"2024-01-22T16:51:52.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526195,1705942312656,-781.35,0.00056438,120,"2024-01-22T16:51:52.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526196,1705942312666,-564.76,0.00056438,120,"2024-01-22T16:51:52.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526197,1705942312675,-1064.36,0.00056438,120,"2024-01-22T16:51:52.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526198,1705942312684,-519.13,0.00056438,120,"2024-01-22T16:51:52.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526199,1705942312695,-1095.74,0.00056438,120,"2024-01-22T16:51:52.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526200,1705942312704,-1291.13,0.00056438,120,"2024-01-22T16:51:52.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526201,1705942312714,-500.0,0.00056438,120,"2024-01-22T16:51:52.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526202,1705942312724,-712.79,0.00056438,120,"2024-01-22T16:51:52.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526203,1705942312734,-500.0,0.00056438,120,"2024-01-22T16:51:52.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526204,1705942312744,-736.14,0.00056438,120,"2024-01-22T16:51:52.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526205,1705942312754,-1311.07,0.00056438,120,"2024-01-22T16:51:52.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526206,1705942312764,-500.0,0.00056438,120,"2024-01-22T16:51:52.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526207,1705942312774,-500.0,0.00056438,120,"2024-01-22T16:51:52.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526208,1705942312783,-500.0,0.00056438,120,"2024-01-22T16:51:52.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526209,1705942312793,-500.0,0.00056438,120,"2024-01-22T16:51:52.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526210,1705942312803,-500.0,0.00056438,120,"2024-01-22T16:51:52.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526211,1705942312813,-997.27,0.00056438,120,"2024-01-22T16:51:52.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526212,1705942312822,-1000.0,0.00056438,7,"2024-01-22T16:51:52.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526213,1705942312832,-1180.26,0.00056438,30,"2024-01-22T16:51:52.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526214,1705942312841,-879.87,0.00056438,120,"2024-01-22T16:51:52.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526215,1705942312851,-500.0,0.00056438,120,"2024-01-22T16:51:52.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526216,1705942312869,-500.0,0.00056438,120,"2024-01-22T16:51:52.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526217,1705942312879,-500.0,0.00056438,120,"2024-01-22T16:51:52.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526218,1705942312888,-500.0,0.00056438,120,"2024-01-22T16:51:52.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526219,1705942312898,-1101.52,0.00056438,120,"2024-01-22T16:51:52.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526220,1705942312908,-1000.0,0.00056438,120,"2024-01-22T16:51:52.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526221,1705942312919,-500.0,0.00056438,120,"2024-01-22T16:51:52.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526222,1705942312928,-596.97,0.00056438,120,"2024-01-22T16:51:52.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526223,1705942312938,-500.0,0.00056438,120,"2024-01-22T16:51:52.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526224,1705942312947,-677.87,0.00056438,120,"2024-01-22T16:51:52.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526225,1705942312957,-500.0,0.00056438,30,"2024-01-22T16:51:52.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526226,1705942312966,-758.09,0.00056438,120,"2024-01-22T16:51:52.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526227,1705942312976,-500.0,0.00056438,120,"2024-01-22T16:51:52.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526228,1705942312986,-678.57,0.00056438,120,"2024-01-22T16:51:52.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526229,1705942312995,-500.0,0.00056438,7,"2024-01-22T16:51:52.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526230,1705942313004,-500.0,0.00056438,120,"2024-01-22T16:51:53.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526231,1705942313013,-764.95,0.00056438,120,"2024-01-22T16:51:53.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526232,1705942313022,-535.75,0.00056438,120,"2024-01-22T16:51:53.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526233,1705942313033,-1153.09,0.00056438,120,"2024-01-22T16:51:53.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526234,1705942313043,-768.51,0.00056438,120,"2024-01-22T16:51:53.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526235,1705942313053,-644.33946301,0.00056438,120,"2024-01-22T16:51:53.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526236,1705942313062,-1045.19,0.00056438,120,"2024-01-22T16:51:53.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526237,1705942313071,-500.0,0.00056438,120,"2024-01-22T16:51:53.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526238,1705942313081,-876.25,0.00056438,120,"2024-01-22T16:51:53.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526239,1705942313090,-552.31,0.00056438,120,"2024-01-22T16:51:53.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526240,1705942313099,-697.88,0.00056438,120,"2024-01-22T16:51:53.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526241,1705942313109,-500.0,0.00056438,120,"2024-01-22T16:51:53.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526242,1705942313118,-619.89,0.00056438,120,"2024-01-22T16:51:53.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526243,1705942313128,-746.34,0.00056438,120,"2024-01-22T16:51:53.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526244,1705942313137,-503.91,0.00056438,120,"2024-01-22T16:51:53.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526245,1705942313148,-770.55,0.00056438,120,"2024-01-22T16:51:53.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526246,1705942313157,-515.99,0.00056438,120,"2024-01-22T16:51:53.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526247,1705942313167,-533.69,0.00056438,120,"2024-01-22T16:51:53.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526248,1705942313177,-500.0,0.00056438,120,"2024-01-22T16:51:53.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526249,1705942313186,-1181.85,0.00056438,120,"2024-01-22T16:51:53.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526250,1705942313195,-500.0,0.00056438,120,"2024-01-22T16:51:53.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526251,1705942313205,-1727.31,0.00056438,120,"2024-01-22T16:51:53.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526252,1705942313214,-500.0,0.00056438,120,"2024-01-22T16:51:53.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526253,1705942313224,-500.0,0.00056438,120,"2024-01-22T16:51:53.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526254,1705942313233,-500.0,0.00056438,120,"2024-01-22T16:51:53.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526255,1705942313243,-953.83,0.00056438,120,"2024-01-22T16:51:53.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526256,1705942313253,-609.57,0.00056438,120,"2024-01-22T16:51:53.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526257,1705942313263,-500.0,0.00056438,120,"2024-01-22T16:51:53.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526258,1705942313272,-759.29,0.00056438,120,"2024-01-22T16:51:53.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526259,1705942313281,-517.57,0.00056438,120,"2024-01-22T16:51:53.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526260,1705942313291,-500.0,0.00056438,120,"2024-01-22T16:51:53.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526261,1705942313300,-500.0,0.00056438,120,"2024-01-22T16:51:53.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526262,1705942313310,-1765.42,0.00056438,120,"2024-01-22T16:51:53.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526263,1705942313320,-945.78,0.00056438,120,"2024-01-22T16:51:53.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526264,1705942313329,-563.49,0.00056438,120,"2024-01-22T16:51:53.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526265,1705942313338,-2780.15,0.00056438,120,"2024-01-22T16:51:53.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526266,1705942313348,-1143.05,0.00056438,120,"2024-01-22T16:51:53.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526267,1705942313356,-507.89878157,0.00056438,120,"2024-01-22T16:51:53.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526268,1705942313366,-739.81,0.00056438,120,"2024-01-22T16:51:53.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526269,1705942313376,-500.0,0.00056438,120,"2024-01-22T16:51:53.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526270,1705942313385,-630.92,0.00056438,120,"2024-01-22T16:51:53.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526271,1705942313395,-500.0,0.00056438,120,"2024-01-22T16:51:53.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526272,1705942313405,-1112.59,0.00056438,120,"2024-01-22T16:51:53.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526273,1705942313414,-6946.56,0.00056438,120,"2024-01-22T16:51:53.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526274,1705942313423,-779.09,0.00056438,120,"2024-01-22T16:51:53.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526275,1705942313432,-729.29,0.00056438,120,"2024-01-22T16:51:53.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526276,1705942313442,-3649.41,0.00056438,120,"2024-01-22T16:51:53.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526277,1705942313451,-500.0,0.00056438,120,"2024-01-22T16:51:53.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526278,1705942313460,-500.0,0.00056438,120,"2024-01-22T16:51:53.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526279,1705942313470,-500.0,0.00056438,120,"2024-01-22T16:51:53.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526280,1705942313480,-1830.13,0.00056438,120,"2024-01-22T16:51:53.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526281,1705942313490,-500.0,0.00056438,120,"2024-01-22T16:51:53.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526282,1705942313503,-8171.7,0.00056438,120,"2024-01-22T16:51:53.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526283,1705942313513,-598.39,0.00056438,120,"2024-01-22T16:51:53.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526284,1705942313523,-500.0,0.00056438,120,"2024-01-22T16:51:53.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526285,1705942313534,-885.03,0.00056438,120,"2024-01-22T16:51:53.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526286,1705942313544,-552.57,0.00056438,120,"2024-01-22T16:51:53.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526287,1705942313553,-500.0,0.00056438,120,"2024-01-22T16:51:53.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526288,1705942313562,-681.33,0.00056438,120,"2024-01-22T16:51:53.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526289,1705942313572,-2620.03,0.00056438,120,"2024-01-22T16:51:53.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526290,1705942313583,-542.86233071,0.00056438,120,"2024-01-22T16:51:53.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526291,1705942313593,-385.6,0.00056438,120,"2024-01-22T16:51:53.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526292,1705942313602,-500.0,0.00056438,120,"2024-01-22T16:51:53.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526293,1705942313611,-674.46,0.00056438,120,"2024-01-22T16:51:53.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526294,1705942313621,-580.85,0.00056438,120,"2024-01-22T16:51:53.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526295,1705942313630,-722.83,0.00056438,120,"2024-01-22T16:51:53.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526296,1705942313640,-1767.29,0.00056438,120,"2024-01-22T16:51:53.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526297,1705942313650,-500.0,0.00056438,120,"2024-01-22T16:51:53.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526298,1705942313659,-500.0,0.00056438,120,"2024-01-22T16:51:53.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526299,1705942313669,-717.86,0.00056438,120,"2024-01-22T16:51:53.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526300,1705942313678,-500.0,0.00056438,120,"2024-01-22T16:51:53.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526301,1705942313687,-1143.05,0.00056438,120,"2024-01-22T16:51:53.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526302,1705942313697,-500.0,0.00056438,120,"2024-01-22T16:51:53.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526303,1705942313707,-1133.33,0.00056438,120,"2024-01-22T16:51:53.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526304,1705942313717,-513.07989844,0.00056438,120,"2024-01-22T16:51:53.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526305,1705942313726,-500.0,0.00056438,120,"2024-01-22T16:51:53.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526306,1705942313736,-241.37249357,0.00056438,120,"2024-01-22T16:51:53.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526307,1705942313746,-540.86,0.00056438,120,"2024-01-22T16:51:53.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526308,1705942313757,-500.0,0.00056438,120,"2024-01-22T16:51:53.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526309,1705942313766,-500.0,0.00056438,120,"2024-01-22T16:51:53.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526310,1705942313776,-5682.89,0.00056438,120,"2024-01-22T16:51:53.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526311,1705942313786,-917.6,0.00056438,120,"2024-01-22T16:51:53.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526312,1705942313796,-610.88,0.00056438,120,"2024-01-22T16:51:53.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526313,1705942313805,-1451.88,0.00056438,120,"2024-01-22T16:51:53.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526314,1705942313814,-774.42,0.00056438,120,"2024-01-22T16:51:53.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526315,1705942313824,-638.56,0.00056438,120,"2024-01-22T16:51:53.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526316,1705942313834,-151.99737928,0.00056438,120,"2024-01-22T16:51:53.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526317,1705942313843,-2543.46,0.00056438,120,"2024-01-22T16:51:53.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526318,1705942313852,-2607.73,0.00056438,120,"2024-01-22T16:51:53.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526319,1705942313862,-745.28,0.00056438,120,"2024-01-22T16:51:53.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526320,1705942313871,-500.0,0.00056438,120,"2024-01-22T16:51:53.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526321,1705942313881,-820.5,0.00056438,120,"2024-01-22T16:51:53.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526322,1705942313890,-295.44400679,0.00056438,120,"2024-01-22T16:51:53.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526323,1705942313900,-1200.74,0.00056438,120,"2024-01-22T16:51:53.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526324,1705942313912,-1676.05,0.00056438,120,"2024-01-22T16:51:53.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526325,1705942313921,-3921.91,0.00056438,120,"2024-01-22T16:51:53.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526326,1705942313931,-1841.71,0.00056438,120,"2024-01-22T16:51:53.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526327,1705942313940,-500.0,0.00056438,120,"2024-01-22T16:51:53.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526328,1705942313950,-527.12049241,0.00056438,120,"2024-01-22T16:51:53.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526329,1705942313960,-1638.92,0.00056438,120,"2024-01-22T16:51:53.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526330,1705942313969,-500.0,0.00056438,120,"2024-01-22T16:51:53.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526331,1705942313978,-753.79,0.00056438,120,"2024-01-22T16:51:53.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526332,1705942313987,-983.65,0.00056438,120,"2024-01-22T16:51:53.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526333,1705942313997,-694.12,0.00056438,120,"2024-01-22T16:51:53.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526334,1705942314006,-760.03,0.00056438,120,"2024-01-22T16:51:54.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526335,1705942314016,-1023.91,0.00056438,120,"2024-01-22T16:51:54.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526336,1705942314025,-500.0,0.00056438,120,"2024-01-22T16:51:54.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526337,1705942314035,-1153.82,0.00056438,120,"2024-01-22T16:51:54.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526338,1705942314044,-895.96,0.00056438,120,"2024-01-22T16:51:54.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526339,1705942314053,-500.0,0.00056438,120,"2024-01-22T16:51:54.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526340,1705942314062,-500.0,0.00056438,120,"2024-01-22T16:51:54.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526341,1705942314072,-630.13,0.00056438,120,"2024-01-22T16:51:54.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526342,1705942314081,-500.0,0.00056438,120,"2024-01-22T16:51:54.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526343,1705942314092,-906.48,0.00056438,120,"2024-01-22T16:51:54.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526344,1705942314102,-500.0,0.00056438,120,"2024-01-22T16:51:54.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526345,1705942314112,-1028.29,0.00056438,120,"2024-01-22T16:51:54.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526346,1705942314121,-500.0,0.00056438,120,"2024-01-22T16:51:54.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526347,1705942314130,-649.02,0.00056438,120,"2024-01-22T16:51:54.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526348,1705942314139,-773.13,0.00056438,120,"2024-01-22T16:51:54.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526349,1705942314149,-500.0,0.00056438,120,"2024-01-22T16:51:54.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526350,1705942314159,-355.83152508,0.00056438,120,"2024-01-22T16:51:54.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526351,1705942314169,-768.01,0.00056438,120,"2024-01-22T16:51:54.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526352,1705942314179,-1504.11,0.00056438,120,"2024-01-22T16:51:54.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526353,1705942314190,-778.2,0.00056438,120,"2024-01-22T16:51:54.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526354,1705942314201,-1829.78,0.00056438,120,"2024-01-22T16:51:54.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526355,1705942314212,-500.0,0.00056438,120,"2024-01-22T16:51:54.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526356,1705942314223,-500.0,0.00056438,120,"2024-01-22T16:51:54.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526357,1705942314234,-543.66,0.00056438,120,"2024-01-22T16:51:54.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526358,1705942314244,-500.0,0.00056438,120,"2024-01-22T16:51:54.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526359,1705942314261,-950.19,0.00056438,120,"2024-01-22T16:51:54.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526360,1705942314274,-505.05,0.00056438,120,"2024-01-22T16:51:54.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526361,1705942314285,-1074.68,0.00056438,120,"2024-01-22T16:51:54.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526362,1705942314296,-500.0,0.00056438,120,"2024-01-22T16:51:54.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526363,1705942314307,-1213.81,0.00056438,120,"2024-01-22T16:51:54.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526364,1705942314533,-823.2,0.00056438,120,"2024-01-22T16:51:54.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526365,1705942314545,-500.0,0.00056438,120,"2024-01-22T16:51:54.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526366,1705942314556,-1115.17,0.00056438,120,"2024-01-22T16:51:54.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526367,1705942314569,-500.0,0.00056438,120,"2024-01-22T16:51:54.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526368,1705942314583,-856.62,0.00056438,120,"2024-01-22T16:51:54.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526369,1705942314595,-682.86,0.00056438,120,"2024-01-22T16:51:54.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526370,1705942314607,-500.0,0.00056438,120,"2024-01-22T16:51:54.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526371,1705942314618,-594.97,0.00056438,120,"2024-01-22T16:51:54.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526372,1705942314630,-1646.87,0.00056438,120,"2024-01-22T16:51:54.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526373,1705942314642,-500.0,0.00056438,120,"2024-01-22T16:51:54.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526374,1705942314654,-822.11,0.00056438,120,"2024-01-22T16:51:54.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526375,1705942314666,-828.1,0.00056438,120,"2024-01-22T16:51:54.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526376,1705942314680,-580.05,0.00056438,120,"2024-01-22T16:51:54.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526377,1705942314692,-500.0,0.00056438,120,"2024-01-22T16:51:54.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526378,1705942314703,-2595.41,0.00056438,120,"2024-01-22T16:51:54.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526379,1705942314716,-630.62,0.00056438,120,"2024-01-22T16:51:54.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526380,1705942314727,-500.0,0.00056438,120,"2024-01-22T16:51:54.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526381,1705942314739,-930.18,0.00056438,120,"2024-01-22T16:51:54.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526382,1705942314752,-1073.28,0.00056438,120,"2024-01-22T16:51:54.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526383,1705942314765,-742.05,0.00056438,120,"2024-01-22T16:51:54.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526384,1705942314778,-678.49,0.00056438,120,"2024-01-22T16:51:54.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526385,1705942314790,-500.0,0.00056438,120,"2024-01-22T16:51:54.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526386,1705942314801,-1590.69,0.00056438,120,"2024-01-22T16:51:54.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526387,1705942314813,-829.6,0.00056438,120,"2024-01-22T16:51:54.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526388,1705942314824,-617.27,0.00056438,120,"2024-01-22T16:51:54.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526389,1705942314836,-500.0,0.00056438,120,"2024-01-22T16:51:54.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526390,1705942314847,-815.78,0.00056438,120,"2024-01-22T16:51:54.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526391,1705942314858,-1543.05,0.00056438,120,"2024-01-22T16:51:54.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526392,1705942314869,-500.0,0.00056438,120,"2024-01-22T16:51:54.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526393,1705942314880,-1475.16,0.00056438,120,"2024-01-22T16:51:54.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526394,1705942314892,-714.16,0.00056438,120,"2024-01-22T16:51:54.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526395,1705942314918,-500.0,0.00056438,120,"2024-01-22T16:51:54.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526396,1705942314930,-1006.24,0.00056438,120,"2024-01-22T16:51:54.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526397,1705942314941,-758.37,0.00056438,120,"2024-01-22T16:51:54.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526398,1705942314953,-1423.08,0.00056438,120,"2024-01-22T16:51:54.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526399,1705942314964,-500.0,0.00056438,120,"2024-01-22T16:51:54.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526400,1705942314976,-765.85,0.00056438,120,"2024-01-22T16:51:54.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526401,1705942314988,-500.0,0.00056438,120,"2024-01-22T16:51:54.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526402,1705942315000,-500.0,0.00056438,120,"2024-01-22T16:51:55.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526403,1705942315011,-695.94,0.00056438,120,"2024-01-22T16:51:55.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526404,1705942315022,-810.81,0.00056438,120,"2024-01-22T16:51:55.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526405,1705942315034,-569.61,0.00056438,120,"2024-01-22T16:51:55.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526406,1705942315045,-500.0,0.00056438,120,"2024-01-22T16:51:55.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526407,1705942315056,-500.0,0.00056438,120,"2024-01-22T16:51:55.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526408,1705942315067,-2137.13,0.00056438,120,"2024-01-22T16:51:55.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526409,1705942315078,-500.0,0.00056438,120,"2024-01-22T16:51:55.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526410,1705942315088,-1195.99,0.00056438,120,"2024-01-22T16:51:55.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526411,1705942315099,-735.82,0.00056438,120,"2024-01-22T16:51:55.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526412,1705942315109,-1168.02,0.00056438,120,"2024-01-22T16:51:55.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526413,1705942315121,-675.18,0.00056438,120,"2024-01-22T16:51:55.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526414,1705942315131,-152.488592,0.00056438,120,"2024-01-22T16:51:55.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526415,1705942315143,-723.21,0.00056438,120,"2024-01-22T16:51:55.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526416,1705942315154,-1962.3,0.00056438,120,"2024-01-22T16:51:55.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526417,1705942315165,-4343.32,0.00056438,120,"2024-01-22T16:51:55.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526418,1705942315175,-500.0,0.00056438,120,"2024-01-22T16:51:55.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526419,1705942315185,-809.05,0.00056438,120,"2024-01-22T16:51:55.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526420,1705942315195,-604.97,0.00056438,120,"2024-01-22T16:51:55.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526421,1705942315205,-1467.22,0.00056438,120,"2024-01-22T16:51:55.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526422,1705942315215,-759.96,0.00056438,120,"2024-01-22T16:51:55.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526423,1705942315225,-646.29,0.00056438,120,"2024-01-22T16:51:55.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526424,1705942315234,-600.2,0.00056438,120,"2024-01-22T16:51:55.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526425,1705942315244,-500.0,0.00056438,120,"2024-01-22T16:51:55.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526426,1705942315254,-1223.32,0.00056438,120,"2024-01-22T16:51:55.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526427,1705942315264,-1336.46,0.00056438,120,"2024-01-22T16:51:55.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526428,1705942315274,-776.65,0.00056438,120,"2024-01-22T16:51:55.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526429,1705942315283,-1097.52,0.00056438,120,"2024-01-22T16:51:55.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526430,1705942315293,-500.0,0.00056438,120,"2024-01-22T16:51:55.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526431,1705942315303,-3479.79,0.00056438,120,"2024-01-22T16:51:55.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526432,1705942315313,-941.86,0.00056438,120,"2024-01-22T16:51:55.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526433,1705942315323,-6928.17,0.00056438,5,"2024-01-22T16:51:55.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526434,1705942315333,-500.0,0.00056438,120,"2024-01-22T16:51:55.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526435,1705942315343,-1530.05,0.00056438,120,"2024-01-22T16:51:55.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526436,1705942315353,-630.06,0.00056438,120,"2024-01-22T16:51:55.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526437,1705942315364,-500.0,0.00056438,120,"2024-01-22T16:51:55.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526438,1705942315374,-500.0,0.00056438,120,"2024-01-22T16:51:55.374",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526439,1705942315383,-500.0,0.00056438,120,"2024-01-22T16:51:55.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526440,1705942315394,-631.92,0.00056438,120,"2024-01-22T16:51:55.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526441,1705942315413,-581.13,0.00056438,120,"2024-01-22T16:51:55.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526442,1705942315423,-968.66,0.00056438,120,"2024-01-22T16:51:55.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526443,1705942315433,-729.77,0.00056438,120,"2024-01-22T16:51:55.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526444,1705942315442,-1034.47,0.00056438,120,"2024-01-22T16:51:55.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526445,1705942315452,-548.64,0.00056438,120,"2024-01-22T16:51:55.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526446,1705942315463,-500.0,0.00056438,120,"2024-01-22T16:51:55.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526447,1705942315473,-1002.03,0.00056438,120,"2024-01-22T16:51:55.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526448,1705942315485,-663.93,0.00056438,120,"2024-01-22T16:51:55.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526449,1705942315495,-659.04,0.00056438,120,"2024-01-22T16:51:55.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526450,1705942315507,-500.0,0.00056438,7,"2024-01-22T16:51:55.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526451,1705942315520,-500.0,0.00056438,120,"2024-01-22T16:51:55.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526452,1705942315530,-508.5,0.00056438,120,"2024-01-22T16:51:55.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526453,1705942315539,-500.0,0.00056438,120,"2024-01-22T16:51:55.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526454,1705942315550,-669.88,0.00056438,120,"2024-01-22T16:51:55.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526455,1705942315562,-500.0,0.00056438,120,"2024-01-22T16:51:55.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526456,1705942315572,-1260.2,0.00056438,120,"2024-01-22T16:51:55.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526457,1705942315582,-1310.32,0.00056438,120,"2024-01-22T16:51:55.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526458,1705942315594,-666.0,0.00056438,120,"2024-01-22T16:51:55.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526459,1705942315604,-1375.16,0.00056438,120,"2024-01-22T16:51:55.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526460,1705942315615,-500.0,0.00056438,120,"2024-01-22T16:51:55.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526461,1705942315626,-777.93,0.00056438,120,"2024-01-22T16:51:55.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526462,1705942315637,-500.0,0.00056438,120,"2024-01-22T16:51:55.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526463,1705942315647,-780.67,0.00056438,120,"2024-01-22T16:51:55.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526464,1705942315667,-500.0,0.00056438,120,"2024-01-22T16:51:55.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526465,1705942315678,-609.64,0.00056438,120,"2024-01-22T16:51:55.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526466,1705942315687,-952.88,0.00056438,120,"2024-01-22T16:51:55.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526467,1705942315697,-500.0,0.00056438,120,"2024-01-22T16:51:55.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526468,1705942315707,-1288.87,0.00056438,120,"2024-01-22T16:51:55.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526469,1705942315717,-614.46,0.00056438,120,"2024-01-22T16:51:55.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526470,1705942315726,-589.89,0.00056438,120,"2024-01-22T16:51:55.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526471,1705942315736,-500.0,0.00056438,120,"2024-01-22T16:51:55.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526472,1705942315746,-508.24,0.00056438,120,"2024-01-22T16:51:55.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526473,1705942315756,-1173.95,0.00056438,120,"2024-01-22T16:51:55.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526474,1705942315765,-1099.97,0.00056438,120,"2024-01-22T16:51:55.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526475,1705942315776,-891.26,0.00056438,120,"2024-01-22T16:51:55.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526476,1705942315786,-500.0,0.00056438,120,"2024-01-22T16:51:55.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526477,1705942315796,-1741.05,0.00056438,120,"2024-01-22T16:51:55.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526478,1705942315806,-869.66,0.00056438,120,"2024-01-22T16:51:55.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526479,1705942315817,-983.11,0.00056438,120,"2024-01-22T16:51:55.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526480,1705942315827,-588.97,0.00056438,120,"2024-01-22T16:51:55.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526481,1705942315837,-5629.53,0.00056438,120,"2024-01-22T16:51:55.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526482,1705942315847,-822.9,0.00056438,120,"2024-01-22T16:51:55.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526483,1705942315857,-500.0,0.00056438,120,"2024-01-22T16:51:55.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526484,1705942315867,-1258.02,0.00056438,120,"2024-01-22T16:51:55.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526485,1705942315877,-508.55,0.00056438,120,"2024-01-22T16:51:55.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526486,1705942315887,-639.75,0.00056438,120,"2024-01-22T16:51:55.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526487,1705942315897,-822.29,0.00056438,120,"2024-01-22T16:51:55.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526488,1705942315915,-1538.69,0.00056438,120,"2024-01-22T16:51:55.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526489,1705942315926,-870.0,0.00056438,120,"2024-01-22T16:51:55.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526490,1705942315935,-1693.8,0.00056438,120,"2024-01-22T16:51:55.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526491,1705942315946,-963.73,0.00056438,120,"2024-01-22T16:51:55.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526492,1705942315955,-500.0,0.00056438,120,"2024-01-22T16:51:55.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526493,1705942315965,-789.83,0.00056438,120,"2024-01-22T16:51:55.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526494,1705942315975,-1271.78,0.00056438,120,"2024-01-22T16:51:55.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526495,1705942315985,-500.0,0.00056438,120,"2024-01-22T16:51:55.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526496,1705942315996,-628.56,0.00056438,120,"2024-01-22T16:51:55.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526497,1705942316005,-500.0,0.00056438,120,"2024-01-22T16:51:56.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526498,1705942316016,-869.58,0.00056438,120,"2024-01-22T16:51:56.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526499,1705942316026,-870.17,0.00056438,120,"2024-01-22T16:51:56.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526500,1705942316036,-500.0,0.00056438,120,"2024-01-22T16:51:56.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526501,1705942316045,-599.89,0.00056438,120,"2024-01-22T16:51:56.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526502,1705942316054,-766.25,0.00056438,120,"2024-01-22T16:51:56.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526503,1705942316063,-500.0,0.00056438,120,"2024-01-22T16:51:56.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526504,1705942316072,-1159.8,0.00056438,120,"2024-01-22T16:51:56.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526505,1705942316081,-941.19,0.00056438,120,"2024-01-22T16:51:56.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526506,1705942316091,-500.0,0.00056438,120,"2024-01-22T16:51:56.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526507,1705942316101,-500.0,0.00056438,120,"2024-01-22T16:51:56.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526508,1705942316110,-658.14,0.00056438,120,"2024-01-22T16:51:56.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526509,1705942316120,-746.01,0.00056438,120,"2024-01-22T16:51:56.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526510,1705942316130,-944.11,0.00056438,120,"2024-01-22T16:51:56.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526511,1705942316139,-1125.33,0.00056438,120,"2024-01-22T16:51:56.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526512,1705942316148,-500.0,0.00056438,120,"2024-01-22T16:51:56.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526513,1705942316161,-898.57,0.00056438,120,"2024-01-22T16:51:56.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526514,1705942316170,-1108.3,0.00056438,120,"2024-01-22T16:51:56.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526515,1705942316180,-847.08,0.00056438,120,"2024-01-22T16:51:56.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526516,1705942316189,-561.47,0.00056438,120,"2024-01-22T16:51:56.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526517,1705942316199,-2189.22,0.00056438,120,"2024-01-22T16:51:56.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526518,1705942316207,-15010.01,0.00056438,120,"2024-01-22T16:51:56.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526519,1705942316217,-500.0,0.00056438,120,"2024-01-22T16:51:56.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526520,1705942316226,-853.26,0.00056438,120,"2024-01-22T16:51:56.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526521,1705942316236,-557.25,0.00056438,120,"2024-01-22T16:51:56.236",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526522,1705942316246,-547.35,0.00056438,120,"2024-01-22T16:51:56.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526523,1705942316255,-4920.11,0.00056438,120,"2024-01-22T16:51:56.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526524,1705942316265,-500.0,0.00056438,120,"2024-01-22T16:51:56.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526525,1705942316275,-872.89,0.00056438,120,"2024-01-22T16:51:56.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526526,1705942316285,-936.9,0.00056438,120,"2024-01-22T16:51:56.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526527,1705942316295,-500.0,0.00056438,120,"2024-01-22T16:51:56.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526528,1705942316304,-613.62,0.00056438,120,"2024-01-22T16:51:56.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526529,1705942316314,-573.26,0.00056438,120,"2024-01-22T16:51:56.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526530,1705942316323,-500.0,0.00056438,120,"2024-01-22T16:51:56.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526531,1705942316332,-568.85,0.00056438,120,"2024-01-22T16:51:56.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526532,1705942316342,-500.0,0.00056438,120,"2024-01-22T16:51:56.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526533,1705942316351,-2055.2,0.00056438,120,"2024-01-22T16:51:56.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526534,1705942316361,-1090.04,0.00056438,120,"2024-01-22T16:51:56.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526535,1705942316370,-1584.68,0.00056438,120,"2024-01-22T16:51:56.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526536,1705942316379,-1225.33,0.00056438,120,"2024-01-22T16:51:56.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526537,1705942316389,-500.0,0.00056438,120,"2024-01-22T16:51:56.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526538,1705942316398,-812.84,0.00056438,120,"2024-01-22T16:51:56.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526539,1705942316409,-9707.12,0.00056438,120,"2024-01-22T16:51:56.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526540,1705942316418,-1954.82,0.00056438,120,"2024-01-22T16:51:56.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526541,1705942316428,-990.92,0.00056438,120,"2024-01-22T16:51:56.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526542,1705942316438,-731.34,0.00056438,120,"2024-01-22T16:51:56.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526543,1705942316447,-660.76,0.00056438,120,"2024-01-22T16:51:56.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526544,1705942316456,-500.0,0.00056438,120,"2024-01-22T16:51:56.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526545,1705942316465,-500.0,0.00056438,120,"2024-01-22T16:51:56.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526546,1705942316475,-903.89,0.00056438,120,"2024-01-22T16:51:56.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526547,1705942316486,-875.43,0.00056438,120,"2024-01-22T16:51:56.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526548,1705942316495,-1374.95,0.00056438,120,"2024-01-22T16:51:56.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526549,1705942316505,-500.0,0.00056438,120,"2024-01-22T16:51:56.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526550,1705942316518,-662.41,0.00056438,120,"2024-01-22T16:51:56.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526551,1705942316529,-500.0,0.00056438,120,"2024-01-22T16:51:56.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526552,1705942316538,-959.86,0.00056438,120,"2024-01-22T16:51:56.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526553,1705942316547,-500.0,0.00056438,120,"2024-01-22T16:51:56.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526554,1705942316556,-543.78,0.00056438,120,"2024-01-22T16:51:56.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526555,1705942316566,-500.0,0.00056438,120,"2024-01-22T16:51:56.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526556,1705942316575,-514.24,0.00056438,10,"2024-01-22T16:51:56.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526557,1705942316585,-500.0,0.00056438,120,"2024-01-22T16:51:56.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526558,1705942316595,-723.5,0.00056438,120,"2024-01-22T16:51:56.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526559,1705942316604,-680.76,0.00056438,120,"2024-01-22T16:51:56.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526560,1705942316614,-767.63,0.00056438,120,"2024-01-22T16:51:56.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526561,1705942316624,-699.54,0.00056438,120,"2024-01-22T16:51:56.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526562,1705942316633,-1748.34,0.00056438,120,"2024-01-22T16:51:56.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526563,1705942316643,-780.8,0.00056438,120,"2024-01-22T16:51:56.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526564,1705942316655,-500.0,0.00056438,120,"2024-01-22T16:51:56.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526565,1705942316665,-500.0,0.00056438,120,"2024-01-22T16:51:56.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526566,1705942316674,-674.41,0.00056438,120,"2024-01-22T16:51:56.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526567,1705942316684,-526.37,0.00056438,2,"2024-01-22T16:51:56.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526568,1705942316694,-795.91,0.00056438,120,"2024-01-22T16:51:56.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526569,1705942316703,-667.0,0.00056438,120,"2024-01-22T16:51:56.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526570,1705942316713,-500.0,0.00056438,120,"2024-01-22T16:51:56.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526571,1705942316722,-669.33,0.00056438,120,"2024-01-22T16:51:56.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526572,1705942316732,-568.69,0.00056438,120,"2024-01-22T16:51:56.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526573,1705942316741,-2117.65,0.00056438,120,"2024-01-22T16:51:56.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526574,1705942316752,-1000.0,0.00056438,2,"2024-01-22T16:51:56.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526575,1705942316762,-607.89,0.00056438,120,"2024-01-22T16:51:56.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526576,1705942316771,-500.0,0.00056438,120,"2024-01-22T16:51:56.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526577,1705942316780,-968.34,0.00056438,120,"2024-01-22T16:51:56.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526578,1705942316791,-554.18,0.00056438,120,"2024-01-22T16:51:56.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526579,1705942316800,-500.0,0.00056438,120,"2024-01-22T16:51:56.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526580,1705942316809,-779.2,0.00056438,120,"2024-01-22T16:51:56.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526581,1705942316820,-917.47,0.00056438,120,"2024-01-22T16:51:56.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526582,1705942316829,-663.62,0.00056438,120,"2024-01-22T16:51:56.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526583,1705942316838,-931.15,0.00056438,120,"2024-01-22T16:51:56.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526584,1705942316847,-500.0,0.00056438,120,"2024-01-22T16:51:56.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526585,1705942316857,-500.0,0.00056438,120,"2024-01-22T16:51:56.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526586,1705942316867,-500.0,0.00056438,120,"2024-01-22T16:51:56.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526587,1705942316877,-500.0,0.00056438,120,"2024-01-22T16:51:56.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526588,1705942316886,-674.69,0.00056438,120,"2024-01-22T16:51:56.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526589,1705942316896,-500.0,0.00056438,120,"2024-01-22T16:51:56.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526590,1705942316909,-7567.95,0.00056438,5,"2024-01-22T16:51:56.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526591,1705942316918,-1123.98,0.00056438,120,"2024-01-22T16:51:56.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526592,1705942316928,-1147.57,0.00056438,120,"2024-01-22T16:51:56.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526593,1705942316938,-984.05,0.00056438,120,"2024-01-22T16:51:56.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526594,1705942316947,-1203.54,0.00056438,120,"2024-01-22T16:51:56.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526595,1705942316957,-1141.4,0.00056438,120,"2024-01-22T16:51:56.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526596,1705942316966,-3747.78,0.00056438,120,"2024-01-22T16:51:56.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526597,1705942316975,-845.71,0.00056438,120,"2024-01-22T16:51:56.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526598,1705942316986,-500.0,0.00056438,120,"2024-01-22T16:51:56.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526599,1705942316995,-566.43,0.00056438,120,"2024-01-22T16:51:56.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526600,1705942317005,-500.0,0.00056438,120,"2024-01-22T16:51:57.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526601,1705942317015,-700.95,0.00056438,120,"2024-01-22T16:51:57.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526602,1705942317024,-500.0,0.00056438,120,"2024-01-22T16:51:57.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526603,1705942317034,-665.32,0.00056438,120,"2024-01-22T16:51:57.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526604,1705942317044,-1493.6,0.00056438,120,"2024-01-22T16:51:57.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526605,1705942317054,-2461.03,0.00056438,120,"2024-01-22T16:51:57.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526606,1705942317063,-500.0,0.00056438,120,"2024-01-22T16:51:57.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526607,1705942317072,-500.0,0.00056438,120,"2024-01-22T16:51:57.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526608,1705942317082,-902.4,0.00056438,120,"2024-01-22T16:51:57.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526609,1705942317091,-1453.38,0.00056438,120,"2024-01-22T16:51:57.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526610,1705942317100,-5152.1,0.00056438,120,"2024-01-22T16:51:57.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526611,1705942317109,-1243.93,0.00056438,120,"2024-01-22T16:51:57.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526612,1705942317118,-1208.07,0.00056438,120,"2024-01-22T16:51:57.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526613,1705942317127,-151.0,0.00056438,120,"2024-01-22T16:51:57.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526614,1705942317136,-151.0,0.00056438,120,"2024-01-22T16:51:57.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526615,1705942317146,-181.426524,0.00056438,120,"2024-01-22T16:51:57.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526616,1705942317161,-181.426524,0.00056438,120,"2024-01-22T16:51:57.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526617,1705942317170,-151.0,0.00056438,120,"2024-01-22T16:51:57.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526618,1705942317180,-150.0,0.00056463,21,"2024-01-22T16:51:57.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526619,1705942317189,-150.0,0.00056463,21,"2024-01-22T16:51:57.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526620,1705942317199,-304.4094531,0.00056496,30,"2024-01-22T16:51:57.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526621,1705942317211,-213.80276045,0.00056496,30,"2024-01-22T16:51:57.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526622,1705942317220,-1318.77518896,0.000565,15,"2024-01-22T16:51:57.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526623,1705942317231,-156.92658812,0.00056517,120,"2024-01-22T16:51:57.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526624,1705942317241,-638.41089835,0.00056539,120,"2024-01-22T16:51:57.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526625,1705942317250,-350.0,0.00056575,120,"2024-01-22T16:51:57.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526626,1705942317260,-159.77004058,0.00056579,120,"2024-01-22T16:51:57.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526627,1705942317269,-154.41498721,0.00056621,120,"2024-01-22T16:51:57.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526628,1705942317279,-3038.2,0.00056686,117,"2024-01-22T16:51:57.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526629,1705942317288,-500.0,0.00056712,30,"2024-01-22T16:51:57.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526630,1705942317298,-500.0,0.00056712,7,"2024-01-22T16:51:57.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526631,1705942317307,-969.16,0.00056712,120,"2024-01-22T16:51:57.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526632,1705942317317,-12581.11,0.00056712,120,"2024-01-22T16:51:57.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526633,1705942317326,-768.74,0.00056712,120,"2024-01-22T16:51:57.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526634,1705942317336,-500.0,0.00056712,120,"2024-01-22T16:51:57.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526635,1705942317356,-761.66,0.00056712,120,"2024-01-22T16:51:57.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526636,1705942317367,-579.81,0.00056712,120,"2024-01-22T16:51:57.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526637,1705942317377,-500.0,0.00056712,120,"2024-01-22T16:51:57.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526638,1705942317386,-500.0,0.00056712,120,"2024-01-22T16:51:57.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526639,1705942317396,-500.0,0.00056712,120,"2024-01-22T16:51:57.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526640,1705942317411,-500.0,0.00056712,120,"2024-01-22T16:51:57.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526641,1705942317422,-500.0,0.00056712,120,"2024-01-22T16:51:57.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526642,1705942317432,-500.0,0.00056712,120,"2024-01-22T16:51:57.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526643,1705942317442,-500.0,0.00056712,120,"2024-01-22T16:51:57.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526644,1705942317452,-665.43,0.00056712,120,"2024-01-22T16:51:57.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526645,1705942317463,-719.77,0.00056712,120,"2024-01-22T16:51:57.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526646,1705942317473,-500.0,0.00056712,120,"2024-01-22T16:51:57.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526647,1705942317489,-807.38,0.00056712,120,"2024-01-22T16:51:57.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526648,1705942317499,-501.06,0.00056712,120,"2024-01-22T16:51:57.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526649,1705942317509,-500.0,0.00056712,120,"2024-01-22T16:51:57.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526650,1705942317520,-526.33674693,0.00056712,120,"2024-01-22T16:51:57.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526651,1705942317533,-500.0,0.00056712,120,"2024-01-22T16:51:57.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526652,1705942317543,-500.0,0.00056712,120,"2024-01-22T16:51:57.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526653,1705942317554,-614.6,0.00056712,120,"2024-01-22T16:51:57.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526654,1705942317566,-500.0,0.00056712,120,"2024-01-22T16:51:57.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526655,1705942317576,-323.15934455,0.00056712,120,"2024-01-22T16:51:57.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526656,1705942317587,-673.42,0.00056712,120,"2024-01-22T16:51:57.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526657,1705942317598,-575.84,0.00056712,120,"2024-01-22T16:51:57.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526658,1705942317609,-500.0,0.00056712,120,"2024-01-22T16:51:57.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526659,1705942317620,-616.04,0.00056712,120,"2024-01-22T16:51:57.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526660,1705942317630,-810.82,0.00056712,120,"2024-01-22T16:51:57.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526661,1705942317640,-500.0,0.00056712,120,"2024-01-22T16:51:57.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526662,1705942317652,-500.0,0.00056712,120,"2024-01-22T16:51:57.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526663,1705942317661,-659.18,0.00056712,2,"2024-01-22T16:51:57.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526664,1705942317671,-568.29,0.00056712,120,"2024-01-22T16:51:57.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526665,1705942317680,-532.71214388,0.00056712,120,"2024-01-22T16:51:57.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526666,1705942317689,-526.10130839,0.00056712,120,"2024-01-22T16:51:57.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526667,1705942317699,-500.0,0.00056712,120,"2024-01-22T16:51:57.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526668,1705942317710,-543.82,0.00056712,120,"2024-01-22T16:51:57.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526669,1705942317720,-589.84,0.00056712,120,"2024-01-22T16:51:57.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526670,1705942317731,-500.0,0.00056712,2,"2024-01-22T16:51:57.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526671,1705942317741,-500.0,0.00056712,120,"2024-01-22T16:51:57.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526672,1705942317752,-500.0,0.00056712,120,"2024-01-22T16:51:57.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526673,1705942317762,-500.0,0.00056712,120,"2024-01-22T16:51:57.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526674,1705942317772,-618.43,0.00056712,120,"2024-01-22T16:51:57.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526675,1705942317781,-500.0,0.00056712,120,"2024-01-22T16:51:57.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526676,1705942317791,-500.0,0.00056712,120,"2024-01-22T16:51:57.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526677,1705942317801,-546.07301367,0.00056712,120,"2024-01-22T16:51:57.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526678,1705942317811,-503.21,0.00056712,120,"2024-01-22T16:51:57.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526679,1705942317822,-500.0,0.00056712,120,"2024-01-22T16:51:57.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526680,1705942317831,-500.0,0.00056712,120,"2024-01-22T16:51:57.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526681,1705942317841,-500.0,0.00056712,120,"2024-01-22T16:51:57.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526682,1705942317851,-548.09,0.00056712,120,"2024-01-22T16:51:57.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526683,1705942317861,-500.0,0.00056712,120,"2024-01-22T16:51:57.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526684,1705942317871,-500.0,0.00056712,120,"2024-01-22T16:51:57.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526685,1705942317881,-500.0,0.00056712,120,"2024-01-22T16:51:57.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526686,1705942317891,-320.85472442,0.00056712,120,"2024-01-22T16:51:57.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526687,1705942317902,-500.0,0.00056712,120,"2024-01-22T16:51:57.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526688,1705942317913,-500.0,0.00056712,120,"2024-01-22T16:51:57.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526689,1705942317923,-635.0,0.00056712,120,"2024-01-22T16:51:57.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526690,1705942317932,-500.0,0.00056712,120,"2024-01-22T16:51:57.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526691,1705942317941,-826.62,0.00056712,120,"2024-01-22T16:51:57.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526692,1705942317950,-500.0,0.00056712,120,"2024-01-22T16:51:57.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526693,1705942317961,-593.99,0.00056712,120,"2024-01-22T16:51:57.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526694,1705942317971,-500.0,0.00056712,120,"2024-01-22T16:51:57.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526695,1705942317981,-500.0,0.00056712,120,"2024-01-22T16:51:57.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526696,1705942317992,-500.0,0.00056712,120,"2024-01-22T16:51:57.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526697,1705942318003,-503.77,0.00056712,120,"2024-01-22T16:51:58.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526698,1705942318013,-500.0,0.00056712,120,"2024-01-22T16:51:58.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526699,1705942318024,-584.08,0.00056712,120,"2024-01-22T16:51:58.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526700,1705942318034,-500.0,0.00056712,120,"2024-01-22T16:51:58.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526701,1705942318044,-1733.58,0.00056712,120,"2024-01-22T16:51:58.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526702,1705942318055,-500.0,0.00056712,120,"2024-01-22T16:51:58.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526703,1705942318064,-500.0,0.00056712,120,"2024-01-22T16:51:58.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526704,1705942318075,-500.0,0.00056712,120,"2024-01-22T16:51:58.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526705,1705942318084,-500.0,0.00056712,120,"2024-01-22T16:51:58.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526706,1705942318094,-538.86,0.00056712,120,"2024-01-22T16:51:58.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526707,1705942318104,-500.0,0.00056712,120,"2024-01-22T16:51:58.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526708,1705942318114,-500.0,0.00056712,120,"2024-01-22T16:51:58.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526709,1705942318123,-517.5,0.00056712,120,"2024-01-22T16:51:58.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526710,1705942318133,-500.0,0.00056712,120,"2024-01-22T16:51:58.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526711,1705942318142,-873.69,0.00056712,120,"2024-01-22T16:51:58.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526712,1705942318155,-500.0,0.00056712,120,"2024-01-22T16:51:58.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526713,1705942318166,-557.04,0.00056712,120,"2024-01-22T16:51:58.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526714,1705942318176,-500.0,0.00056712,120,"2024-01-22T16:51:58.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526715,1705942318186,-500.0,0.00056712,120,"2024-01-22T16:51:58.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526716,1705942318195,-500.0,0.00056712,120,"2024-01-22T16:51:58.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526717,1705942318204,-500.0,0.00056712,120,"2024-01-22T16:51:58.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526718,1705942318215,-500.0,0.00056712,120,"2024-01-22T16:51:58.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526719,1705942318224,-500.0,0.00056712,120,"2024-01-22T16:51:58.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526720,1705942318234,-727.32,0.00056712,120,"2024-01-22T16:51:58.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526721,1705942318244,-500.0,0.00056712,120,"2024-01-22T16:51:58.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526722,1705942318254,-500.0,0.00056712,120,"2024-01-22T16:51:58.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526723,1705942318263,-500.0,0.00056712,120,"2024-01-22T16:51:58.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526724,1705942318273,-791.21,0.00056712,120,"2024-01-22T16:51:58.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526725,1705942318283,-500.0,0.00056712,120,"2024-01-22T16:51:58.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526726,1705942318292,-903.36,0.00056712,120,"2024-01-22T16:51:58.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526727,1705942318302,-1283.28,0.00056712,120,"2024-01-22T16:51:58.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526728,1705942318312,-500.0,0.00056712,120,"2024-01-22T16:51:58.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526729,1705942318322,-594.65,0.00056712,120,"2024-01-22T16:51:58.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526730,1705942318332,-617.64,0.00056712,120,"2024-01-22T16:51:58.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526731,1705942318341,-720.46,0.00056712,120,"2024-01-22T16:51:58.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526732,1705942318351,-986.04,0.00056712,120,"2024-01-22T16:51:58.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526733,1705942318361,-723.96,0.00056712,120,"2024-01-22T16:51:58.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526734,1705942318371,-985.43,0.00056712,120,"2024-01-22T16:51:58.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526735,1705942318381,-519.85,0.00056712,120,"2024-01-22T16:51:58.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526736,1705942318391,-500.0,0.00056712,120,"2024-01-22T16:51:58.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526737,1705942318403,-500.0,0.00056712,120,"2024-01-22T16:51:58.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526738,1705942318412,-1096.6,0.00056712,120,"2024-01-22T16:51:58.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526739,1705942318422,-500.0,0.00056712,120,"2024-01-22T16:51:58.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526740,1705942318431,-1001.01,0.00056712,120,"2024-01-22T16:51:58.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526741,1705942318441,-500.0,0.00056712,120,"2024-01-22T16:51:58.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526742,1705942318450,-500.0,0.00056712,120,"2024-01-22T16:51:58.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526743,1705942318460,-230.34302881,0.00056712,120,"2024-01-22T16:51:58.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526744,1705942318470,-500.0,0.00056712,120,"2024-01-22T16:51:58.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526745,1705942318481,-500.0,0.00056712,2,"2024-01-22T16:51:58.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526746,1705942318491,-539.44637338,0.00056712,120,"2024-01-22T16:51:58.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526747,1705942318501,-748.21,0.00056712,120,"2024-01-22T16:51:58.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526748,1705942318512,-601.52,0.00056712,120,"2024-01-22T16:51:58.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526749,1705942318523,-757.21,0.00056712,120,"2024-01-22T16:51:58.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526750,1705942318532,-500.0,0.00056712,120,"2024-01-22T16:51:58.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526751,1705942318543,-500.0,0.00056712,2,"2024-01-22T16:51:58.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526752,1705942318555,-578.69,0.00056712,120,"2024-01-22T16:51:58.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526753,1705942318565,-496.3292874,0.00056712,120,"2024-01-22T16:51:58.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526754,1705942318574,-690.74,0.00056712,120,"2024-01-22T16:51:58.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526755,1705942318584,-500.0,0.00056712,120,"2024-01-22T16:51:58.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526756,1705942318594,-655.68,0.00056712,120,"2024-01-22T16:51:58.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526757,1705942318605,-815.64,0.00056712,120,"2024-01-22T16:51:58.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526758,1705942318616,-500.0,0.00056712,120,"2024-01-22T16:51:58.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526759,1705942318626,-535.82,0.00056712,120,"2024-01-22T16:51:58.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526760,1705942318636,-987.66,0.00056712,120,"2024-01-22T16:51:58.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526761,1705942318646,-500.0,0.00056712,120,"2024-01-22T16:51:58.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526762,1705942318658,-500.0,0.00056712,120,"2024-01-22T16:51:58.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526763,1705942318668,-1207.6,0.00056712,120,"2024-01-22T16:51:58.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526764,1705942318678,-523.7388588,0.00056712,120,"2024-01-22T16:51:58.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526765,1705942318687,-799.27,0.00056712,120,"2024-01-22T16:51:58.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526766,1705942318698,-509.48,0.00056712,120,"2024-01-22T16:51:58.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526767,1705942318709,-956.9,0.00056712,120,"2024-01-22T16:51:58.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526768,1705942318718,-1236.74,0.00056712,120,"2024-01-22T16:51:58.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526769,1705942318728,-794.46,0.00056712,120,"2024-01-22T16:51:58.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526770,1705942318739,-500.0,0.00056712,120,"2024-01-22T16:51:58.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526771,1705942318750,-676.21,0.00056712,120,"2024-01-22T16:51:58.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526772,1705942318760,-500.0,0.00056712,120,"2024-01-22T16:51:58.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526773,1705942318769,-784.83,0.00056712,120,"2024-01-22T16:51:58.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526774,1705942319041,-1206.35,0.00056712,120,"2024-01-22T16:51:59.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526775,1705942319051,-500.0,0.00056712,7,"2024-01-22T16:51:59.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526776,1705942319062,-940.83,0.00056712,120,"2024-01-22T16:51:59.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526777,1705942319072,-1325.76,0.00056712,120,"2024-01-22T16:51:59.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526778,1705942319081,-766.88,0.00056712,120,"2024-01-22T16:51:59.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526779,1705942319091,-500.0,0.00056712,120,"2024-01-22T16:51:59.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526780,1705942319101,-882.54,0.00056712,2,"2024-01-22T16:51:59.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526781,1705942319111,-1098.14,0.00056712,120,"2024-01-22T16:51:59.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526782,1705942319121,-1272.77,0.00056712,120,"2024-01-22T16:51:59.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526783,1705942319131,-855.01,0.00056712,120,"2024-01-22T16:51:59.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526784,1705942319141,-1433.57,0.00056712,120,"2024-01-22T16:51:59.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526785,1705942319153,-500.0,0.00056712,120,"2024-01-22T16:51:59.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526786,1705942319163,-500.0,0.00056712,120,"2024-01-22T16:51:59.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526787,1705942319173,-1004.38,0.00056712,120,"2024-01-22T16:51:59.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526788,1705942319183,-613.63,0.00056712,120,"2024-01-22T16:51:59.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526789,1705942319192,-500.0,0.00056712,120,"2024-01-22T16:51:59.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526790,1705942319201,-511.59,0.00056712,120,"2024-01-22T16:51:59.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526791,1705942319210,-851.13,0.00056712,120,"2024-01-22T16:51:59.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526792,1705942319219,-933.89,0.00056712,120,"2024-01-22T16:51:59.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526793,1705942319228,-711.76,0.00056712,120,"2024-01-22T16:51:59.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526794,1705942319238,-572.52,0.00056712,120,"2024-01-22T16:51:59.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526795,1705942319248,-500.0,0.00056712,120,"2024-01-22T16:51:59.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526796,1705942319257,-773.03,0.00056712,120,"2024-01-22T16:51:59.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526797,1705942319267,-762.64,0.00056712,120,"2024-01-22T16:51:59.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526798,1705942319276,-1058.65,0.00056712,120,"2024-01-22T16:51:59.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526799,1705942319286,-509.59,0.00056712,120,"2024-01-22T16:51:59.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526800,1705942319295,-500.0,0.00056712,120,"2024-01-22T16:51:59.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526801,1705942319304,-1002.76,0.00056712,120,"2024-01-22T16:51:59.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526802,1705942319314,-665.88,0.00056712,120,"2024-01-22T16:51:59.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526803,1705942319324,-500.0,0.00056712,120,"2024-01-22T16:51:59.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526804,1705942319334,-827.04,0.00056712,120,"2024-01-22T16:51:59.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526805,1705942319344,-904.02,0.00056712,120,"2024-01-22T16:51:59.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526806,1705942319353,-500.0,0.00056712,120,"2024-01-22T16:51:59.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526807,1705942319363,-704.08,0.00056712,120,"2024-01-22T16:51:59.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526808,1705942319373,-787.53,0.00056712,120,"2024-01-22T16:51:59.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526809,1705942319382,-1047.73,0.00056712,120,"2024-01-22T16:51:59.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526810,1705942319392,-872.35,0.00056712,120,"2024-01-22T16:51:59.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526811,1705942319402,-500.0,0.00056712,120,"2024-01-22T16:51:59.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526812,1705942319413,-500.0,0.00056712,120,"2024-01-22T16:51:59.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526813,1705942319423,-973.07,0.00056712,120,"2024-01-22T16:51:59.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526814,1705942319431,-1055.58,0.00056712,120,"2024-01-22T16:51:59.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526815,1705942319441,-500.0,0.00056712,120,"2024-01-22T16:51:59.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526816,1705942319451,-592.41,0.00056712,120,"2024-01-22T16:51:59.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526817,1705942319460,-500.0,0.00056712,120,"2024-01-22T16:51:59.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526818,1705942319470,-500.0,0.00056712,120,"2024-01-22T16:51:59.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526819,1705942319480,-500.0,0.00056712,120,"2024-01-22T16:51:59.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526820,1705942319491,-1284.43,0.00056712,120,"2024-01-22T16:51:59.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526821,1705942319500,-500.0,0.00056712,120,"2024-01-22T16:51:59.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526822,1705942319513,-1139.91,0.00056712,120,"2024-01-22T16:51:59.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526823,1705942319524,-500.0,0.00056712,120,"2024-01-22T16:51:59.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526824,1705942319534,-562.17,0.00056712,120,"2024-01-22T16:51:59.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526825,1705942319544,-539.03,0.00056712,120,"2024-01-22T16:51:59.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526826,1705942319554,-500.0,0.00056712,120,"2024-01-22T16:51:59.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526827,1705942319564,-1374.87,0.00056712,120,"2024-01-22T16:51:59.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526828,1705942319575,-750.36,0.00056712,120,"2024-01-22T16:51:59.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526829,1705942319584,-711.43,0.00056712,120,"2024-01-22T16:51:59.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526830,1705942319595,-579.03,0.00056712,120,"2024-01-22T16:51:59.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526831,1705942319605,-500.0,0.00056712,120,"2024-01-22T16:51:59.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526832,1705942319615,-1076.02,0.00056712,120,"2024-01-22T16:51:59.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526833,1705942319625,-500.0,0.00056712,120,"2024-01-22T16:51:59.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526834,1705942319635,-1080.86,0.00056712,120,"2024-01-22T16:51:59.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526835,1705942319644,-559.5,0.00056712,120,"2024-01-22T16:51:59.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526836,1705942319656,-500.0,0.00056712,120,"2024-01-22T16:51:59.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526837,1705942319666,-1198.92,0.00056712,120,"2024-01-22T16:51:59.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526838,1705942319675,-546.17,0.00056712,120,"2024-01-22T16:51:59.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526839,1705942319686,-1032.79,0.00056712,120,"2024-01-22T16:51:59.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526840,1705942319695,-912.89,0.00056712,120,"2024-01-22T16:51:59.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526841,1705942319704,-1291.04,0.00056712,120,"2024-01-22T16:51:59.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526842,1705942319714,-719.62,0.00056712,120,"2024-01-22T16:51:59.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526843,1705942319724,-1228.18,0.00056712,120,"2024-01-22T16:51:59.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526844,1705942319734,-500.0,0.00056712,120,"2024-01-22T16:51:59.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526845,1705942319743,-500.0,0.00056712,120,"2024-01-22T16:51:59.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526846,1705942319753,-1064.71,0.00056712,120,"2024-01-22T16:51:59.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526847,1705942319762,-933.5,0.00056712,120,"2024-01-22T16:51:59.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526848,1705942319771,-500.0,0.00056712,120,"2024-01-22T16:51:59.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526849,1705942319781,-500.0,0.00056712,120,"2024-01-22T16:51:59.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526850,1705942319791,-512.46,0.00056712,120,"2024-01-22T16:51:59.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526851,1705942319800,-1092.85,0.00056712,120,"2024-01-22T16:51:59.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526852,1705942319809,-1122.93,0.00056712,120,"2024-01-22T16:51:59.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526853,1705942319819,-834.87,0.00056712,120,"2024-01-22T16:51:59.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526854,1705942319829,-1098.97,0.00056712,120,"2024-01-22T16:51:59.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526855,1705942319839,-500.0,0.00056712,120,"2024-01-22T16:51:59.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526856,1705942319848,-468.12912236,0.00056712,120,"2024-01-22T16:51:59.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526857,1705942319858,-500.0,0.00056712,120,"2024-01-22T16:51:59.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526858,1705942319868,-1124.27,0.00056712,120,"2024-01-22T16:51:59.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526859,1705942319877,-500.0,0.00056712,120,"2024-01-22T16:51:59.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526860,1705942319886,-548.35,0.00056712,120,"2024-01-22T16:51:59.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526861,1705942319896,-676.24,0.00056712,120,"2024-01-22T16:51:59.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526862,1705942319907,-500.0,0.00056712,120,"2024-01-22T16:51:59.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526863,1705942319917,-1234.09,0.00056712,120,"2024-01-22T16:51:59.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526864,1705942319927,-1183.29,0.00056712,120,"2024-01-22T16:51:59.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526865,1705942319936,-500.0,0.00056712,120,"2024-01-22T16:51:59.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526866,1705942319945,-500.0,0.00056712,120,"2024-01-22T16:51:59.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526867,1705942319955,-500.0,0.00056712,120,"2024-01-22T16:51:59.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526868,1705942319964,-942.51,0.00056712,120,"2024-01-22T16:51:59.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526869,1705942319974,-500.0,0.00056712,120,"2024-01-22T16:51:59.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526870,1705942319984,-539.8,0.00056712,120,"2024-01-22T16:51:59.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526871,1705942319994,-1200.35,0.00056712,120,"2024-01-22T16:51:59.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526872,1705942320004,-995.47,0.00056712,120,"2024-01-22T16:52:00.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526873,1705942320014,-1034.97,0.00056712,120,"2024-01-22T16:52:00.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526874,1705942320025,-500.0,0.00056712,120,"2024-01-22T16:52:00.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526875,1705942320034,-500.0,0.00056712,120,"2024-01-22T16:52:00.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526876,1705942320044,-874.88,0.00056712,120,"2024-01-22T16:52:00.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526877,1705942320053,-507.23,0.00056712,120,"2024-01-22T16:52:00.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526878,1705942320063,-562.05,0.00056712,120,"2024-01-22T16:52:00.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526879,1705942320072,-514.2,0.00056712,120,"2024-01-22T16:52:00.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526880,1705942320081,-1546.51,0.00056712,2,"2024-01-22T16:52:00.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526881,1705942320090,-500.0,0.00056712,120,"2024-01-22T16:52:00.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526882,1705942320100,-1038.58,0.00056712,120,"2024-01-22T16:52:00.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526883,1705942320110,-1166.09,0.00056712,120,"2024-01-22T16:52:00.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526884,1705942320118,-552.78,0.00056712,120,"2024-01-22T16:52:00.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526885,1705942320127,-443.89290393,0.00056712,120,"2024-01-22T16:52:00.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526886,1705942320137,-916.75,0.00056712,120,"2024-01-22T16:52:00.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526887,1705942320146,-500.0,0.00056712,120,"2024-01-22T16:52:00.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526888,1705942320157,-825.25,0.00056712,120,"2024-01-22T16:52:00.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526889,1705942320166,-731.13,0.00056712,120,"2024-01-22T16:52:00.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526890,1705942320175,-703.42,0.00056712,120,"2024-01-22T16:52:00.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526891,1705942320183,-597.16,0.00056712,120,"2024-01-22T16:52:00.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526892,1705942320192,-692.04,0.00056712,120,"2024-01-22T16:52:00.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526893,1705942320202,-609.93,0.00056712,120,"2024-01-22T16:52:00.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526894,1705942320212,-500.0,0.00056712,120,"2024-01-22T16:52:00.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526895,1705942320221,-668.81,0.00056712,120,"2024-01-22T16:52:00.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526896,1705942320231,-604.43,0.00056712,120,"2024-01-22T16:52:00.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526897,1705942320241,-435.51,0.00056712,120,"2024-01-22T16:52:00.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526898,1705942320250,-820.72,0.00056712,120,"2024-01-22T16:52:00.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526899,1705942320259,-500.0,0.00056712,2,"2024-01-22T16:52:00.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526900,1705942320268,-510.66,0.00056712,120,"2024-01-22T16:52:00.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526901,1705942320278,-1104.92,0.00056712,120,"2024-01-22T16:52:00.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526902,1705942320287,-500.0,0.00056712,120,"2024-01-22T16:52:00.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526903,1705942320297,-500.0,0.00056712,120,"2024-01-22T16:52:00.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526904,1705942320308,-150.0,0.00056712,14,"2024-01-22T16:52:00.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526905,1705942320318,-611.57,0.00056712,120,"2024-01-22T16:52:00.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526906,1705942320328,-500.0,0.00056712,120,"2024-01-22T16:52:00.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526907,1705942320337,-705.3,0.00056712,120,"2024-01-22T16:52:00.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526908,1705942320347,-782.46,0.00056712,120,"2024-01-22T16:52:00.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526909,1705942320356,-1193.75,0.00056712,120,"2024-01-22T16:52:00.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526910,1705942320366,-558.12625995,0.00056712,120,"2024-01-22T16:52:00.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526911,1705942320376,-500.0,0.00056712,120,"2024-01-22T16:52:00.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526912,1705942320385,-841.24,0.00056712,120,"2024-01-22T16:52:00.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526913,1705942320395,-774.06,0.00056712,120,"2024-01-22T16:52:00.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526914,1705942320405,-500.0,0.00056712,120,"2024-01-22T16:52:00.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526915,1705942320414,-706.09,0.00056712,120,"2024-01-22T16:52:00.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526916,1705942320424,-1049.13,0.00056712,120,"2024-01-22T16:52:00.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526917,1705942320434,-500.0,0.00056712,120,"2024-01-22T16:52:00.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526918,1705942320443,-722.39,0.00056712,120,"2024-01-22T16:52:00.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526919,1705942320453,-500.0,0.00056712,120,"2024-01-22T16:52:00.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526920,1705942320463,-500.0,0.00056712,120,"2024-01-22T16:52:00.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526921,1705942320473,-1098.78,0.00056712,120,"2024-01-22T16:52:00.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526922,1705942320486,-1040.43,0.00056712,120,"2024-01-22T16:52:00.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526923,1705942320497,-676.51,0.00056712,120,"2024-01-22T16:52:00.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526924,1705942320507,-800.29,0.00056712,120,"2024-01-22T16:52:00.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526925,1705942320519,-977.04,0.00056712,120,"2024-01-22T16:52:00.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526926,1705942320529,-622.73,0.00056712,120,"2024-01-22T16:52:00.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526927,1705942320539,-812.24,0.00056712,120,"2024-01-22T16:52:00.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526928,1705942320548,-940.44,0.00056712,120,"2024-01-22T16:52:00.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526929,1705942320558,-4003.53,0.00056712,120,"2024-01-22T16:52:00.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526930,1705942320568,-762.89,0.00056712,120,"2024-01-22T16:52:00.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526931,1705942320578,-543.32,0.00056712,120,"2024-01-22T16:52:00.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526932,1705942320588,-683.59,0.00056712,120,"2024-01-22T16:52:00.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526933,1705942320598,-735.35,0.00056712,120,"2024-01-22T16:52:00.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526934,1705942320608,-528.66844829,0.00056712,120,"2024-01-22T16:52:00.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526935,1705942320618,-500.0,0.00056712,120,"2024-01-22T16:52:00.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526936,1705942320627,-7945.75,0.00056712,120,"2024-01-22T16:52:00.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526937,1705942320637,-752.98,0.00056712,120,"2024-01-22T16:52:00.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526938,1705942320646,-1119.94,0.00056712,120,"2024-01-22T16:52:00.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526939,1705942320659,-658.72,0.00056712,120,"2024-01-22T16:52:00.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526940,1705942320668,-590.12,0.00056712,120,"2024-01-22T16:52:00.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526941,1705942320678,-500.0,0.00056712,120,"2024-01-22T16:52:00.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526942,1705942320688,-500.0,0.00056712,120,"2024-01-22T16:52:00.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526943,1705942320698,-1197.36,0.00056712,120,"2024-01-22T16:52:00.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526944,1705942320707,-873.76,0.00056712,120,"2024-01-22T16:52:00.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526945,1705942320716,-536.78,0.00056712,120,"2024-01-22T16:52:00.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526946,1705942320726,-500.0,0.00056712,120,"2024-01-22T16:52:00.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526947,1705942320736,-1072.31,0.00056712,120,"2024-01-22T16:52:00.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526948,1705942320746,-500.0,0.00056712,120,"2024-01-22T16:52:00.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526949,1705942320755,-916.28,0.00056712,120,"2024-01-22T16:52:00.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526950,1705942320765,-500.0,0.00056712,120,"2024-01-22T16:52:00.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526951,1705942320774,-894.82,0.00056712,120,"2024-01-22T16:52:00.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526952,1705942320784,-500.0,0.00056712,120,"2024-01-22T16:52:00.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526953,1705942320794,-563.54,0.00056712,120,"2024-01-22T16:52:00.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526954,1705942320803,-984.92,0.00056712,120,"2024-01-22T16:52:00.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526955,1705942320812,-500.0,0.00056712,120,"2024-01-22T16:52:00.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526956,1705942320821,-2024.59,0.00056712,7,"2024-01-22T16:52:00.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526957,1705942320831,-500.0,0.00056712,120,"2024-01-22T16:52:00.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526958,1705942320840,-531.57818497,0.00056712,120,"2024-01-22T16:52:00.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526959,1705942320849,-873.84,0.00056712,120,"2024-01-22T16:52:00.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526960,1705942320858,-264.42682508,0.00056712,120,"2024-01-22T16:52:00.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526961,1705942320867,-1503.79,0.00056712,120,"2024-01-22T16:52:00.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526962,1705942320877,-500.0,0.00056712,120,"2024-01-22T16:52:00.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526963,1705942320886,-500.0,0.00056712,120,"2024-01-22T16:52:00.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526964,1705942320896,-646.15,0.00056712,120,"2024-01-22T16:52:00.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526965,1705942320910,-781.35,0.00056712,120,"2024-01-22T16:52:00.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526966,1705942320919,-564.76,0.00056712,120,"2024-01-22T16:52:00.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526967,1705942320928,-1064.36,0.00056712,120,"2024-01-22T16:52:00.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526968,1705942320938,-519.13,0.00056712,120,"2024-01-22T16:52:00.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526969,1705942320947,-1095.74,0.00056712,120,"2024-01-22T16:52:00.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526970,1705942320956,-1291.13,0.00056712,120,"2024-01-22T16:52:00.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526971,1705942320965,-188.05381474,0.00056712,120,"2024-01-22T16:52:00.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526972,1705942320974,-712.79,0.00056712,120,"2024-01-22T16:52:00.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526973,1705942320984,-500.0,0.00056712,120,"2024-01-22T16:52:00.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526974,1705942320993,-736.14,0.00056712,120,"2024-01-22T16:52:00.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526975,1705942321002,-1311.07,0.00056712,120,"2024-01-22T16:52:01.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526976,1705942321012,-500.0,0.00056712,120,"2024-01-22T16:52:01.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526977,1705942321021,-548.91119556,0.00056712,120,"2024-01-22T16:52:01.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526978,1705942321030,-500.0,0.00056712,120,"2024-01-22T16:52:01.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526979,1705942321040,-500.0,0.00056712,120,"2024-01-22T16:52:01.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526980,1705942321049,-500.0,0.00056712,120,"2024-01-22T16:52:01.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526981,1705942321057,-997.27,0.00056712,120,"2024-01-22T16:52:01.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526982,1705942321066,-1000.0,0.00056712,7,"2024-01-22T16:52:01.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526983,1705942321076,-1180.26,0.00056712,30,"2024-01-22T16:52:01.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526984,1705942321085,-879.87,0.00056712,120,"2024-01-22T16:52:01.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526985,1705942321094,-500.0,0.00056712,120,"2024-01-22T16:52:01.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526986,1705942321103,-500.0,0.00056712,120,"2024-01-22T16:52:01.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526987,1705942321112,-500.0,0.00056712,120,"2024-01-22T16:52:01.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526988,1705942321121,-500.0,0.00056712,120,"2024-01-22T16:52:01.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526989,1705942321130,-1101.52,0.00056712,120,"2024-01-22T16:52:01.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526990,1705942321139,-1000.0,0.00056712,120,"2024-01-22T16:52:01.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526991,1705942321148,-500.0,0.00056712,120,"2024-01-22T16:52:01.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526992,1705942321159,-596.97,0.00056712,120,"2024-01-22T16:52:01.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526993,1705942321169,-500.0,0.00056712,120,"2024-01-22T16:52:01.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526994,1705942321178,-677.87,0.00056712,120,"2024-01-22T16:52:01.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526995,1705942321187,-500.0,0.00056712,30,"2024-01-22T16:52:01.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526996,1705942321196,-758.09,0.00056712,120,"2024-01-22T16:52:01.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526997,1705942321205,-500.0,0.00056712,120,"2024-01-22T16:52:01.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526998,1705942321215,-678.57,0.00056712,120,"2024-01-22T16:52:01.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526999,1705942321224,-500.0,0.00056712,7,"2024-01-22T16:52:01.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527000,1705942321234,-500.0,0.00056712,120,"2024-01-22T16:52:01.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527001,1705942321243,-764.95,0.00056712,120,"2024-01-22T16:52:01.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527002,1705942321252,-535.75,0.00056712,120,"2024-01-22T16:52:01.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527003,1705942321261,-1153.09,0.00056712,120,"2024-01-22T16:52:01.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527004,1705942321271,-768.51,0.00056712,120,"2024-01-22T16:52:01.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527005,1705942321280,-1045.19,0.00056712,120,"2024-01-22T16:52:01.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527006,1705942321290,-500.0,0.00056712,120,"2024-01-22T16:52:01.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527007,1705942321299,-876.25,0.00056712,120,"2024-01-22T16:52:01.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527008,1705942321307,-552.31,0.00056712,120,"2024-01-22T16:52:01.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527009,1705942321317,-697.88,0.00056712,120,"2024-01-22T16:52:01.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527010,1705942321327,-500.0,0.00056712,120,"2024-01-22T16:52:01.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527011,1705942321336,-619.89,0.00056712,120,"2024-01-22T16:52:01.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527012,1705942321345,-746.34,0.00056712,120,"2024-01-22T16:52:01.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527013,1705942321355,-503.91,0.00056712,120,"2024-01-22T16:52:01.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527014,1705942321364,-770.55,0.00056712,120,"2024-01-22T16:52:01.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527015,1705942321373,-515.99,0.00056712,120,"2024-01-22T16:52:01.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527016,1705942321382,-533.69,0.00056712,120,"2024-01-22T16:52:01.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527017,1705942321390,-500.0,0.00056712,120,"2024-01-22T16:52:01.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527018,1705942321474,-1181.85,0.00056712,120,"2024-01-22T16:52:01.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527019,1705942321485,-500.0,0.00056712,120,"2024-01-22T16:52:01.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527020,1705942321495,-1727.31,0.00056712,120,"2024-01-22T16:52:01.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527021,1705942321504,-500.0,0.00056712,120,"2024-01-22T16:52:01.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527022,1705942321516,-500.0,0.00056712,120,"2024-01-22T16:52:01.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527023,1705942321526,-500.0,0.00056712,120,"2024-01-22T16:52:01.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527024,1705942321535,-953.83,0.00056712,120,"2024-01-22T16:52:01.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527025,1705942321545,-609.57,0.00056712,120,"2024-01-22T16:52:01.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527026,1705942321554,-500.0,0.00056712,120,"2024-01-22T16:52:01.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527027,1705942321564,-759.29,0.00056712,120,"2024-01-22T16:52:01.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527028,1705942321574,-517.57,0.00056712,120,"2024-01-22T16:52:01.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527029,1705942321583,-500.0,0.00056712,120,"2024-01-22T16:52:01.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527030,1705942321593,-474.95067753,0.00056712,120,"2024-01-22T16:52:01.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527031,1705942321603,-1765.42,0.00056712,120,"2024-01-22T16:52:01.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527032,1705942321613,-945.78,0.00056712,120,"2024-01-22T16:52:01.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527033,1705942321622,-563.49,0.00056712,120,"2024-01-22T16:52:01.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527034,1705942321632,-2780.15,0.00056712,120,"2024-01-22T16:52:01.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527035,1705942321641,-1143.05,0.00056712,120,"2024-01-22T16:52:01.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527036,1705942321650,-739.81,0.00056712,120,"2024-01-22T16:52:01.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527037,1705942321660,-248.82114164,0.00056712,120,"2024-01-22T16:52:01.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527038,1705942321669,-630.92,0.00056712,120,"2024-01-22T16:52:01.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527039,1705942321680,-500.0,0.00056712,120,"2024-01-22T16:52:01.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527040,1705942321690,-6946.56,0.00056712,120,"2024-01-22T16:52:01.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527041,1705942321699,-779.09,0.00056712,120,"2024-01-22T16:52:01.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527042,1705942321708,-1112.59,0.00056712,120,"2024-01-22T16:52:01.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527043,1705942321718,-729.29,0.00056712,120,"2024-01-22T16:52:01.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527044,1705942321727,-3649.41,0.00056712,120,"2024-01-22T16:52:01.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527045,1705942321736,-500.0,0.00056712,120,"2024-01-22T16:52:01.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527046,1705942321746,-500.0,0.00056712,120,"2024-01-22T16:52:01.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527047,1705942321755,-500.0,0.00056712,120,"2024-01-22T16:52:01.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527048,1705942321765,-1830.13,0.00056712,120,"2024-01-22T16:52:01.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527049,1705942321774,-500.0,0.00056712,120,"2024-01-22T16:52:01.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527050,1705942321783,-8171.7,0.00056712,120,"2024-01-22T16:52:01.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527051,1705942321792,-598.39,0.00056712,120,"2024-01-22T16:52:01.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527052,1705942321801,-500.0,0.00056712,120,"2024-01-22T16:52:01.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527053,1705942321810,-885.03,0.00056712,120,"2024-01-22T16:52:01.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527054,1705942321820,-552.57,0.00056712,120,"2024-01-22T16:52:01.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527055,1705942321829,-500.0,0.00056712,120,"2024-01-22T16:52:01.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527056,1705942321838,-681.33,0.00056712,120,"2024-01-22T16:52:01.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527057,1705942321847,-2620.03,0.00056712,120,"2024-01-22T16:52:01.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527058,1705942321856,-385.6,0.00056712,120,"2024-01-22T16:52:01.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527059,1705942321866,-500.0,0.00056712,120,"2024-01-22T16:52:01.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527060,1705942321875,-674.46,0.00056712,120,"2024-01-22T16:52:01.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527061,1705942321885,-580.85,0.00056712,120,"2024-01-22T16:52:01.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527062,1705942321894,-722.83,0.00056712,120,"2024-01-22T16:52:01.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527063,1705942321905,-1767.29,0.00056712,120,"2024-01-22T16:52:01.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527064,1705942321915,-500.0,0.00056712,120,"2024-01-22T16:52:01.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527065,1705942321924,-500.0,0.00056712,120,"2024-01-22T16:52:01.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527066,1705942321933,-717.86,0.00056712,120,"2024-01-22T16:52:01.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527067,1705942321942,-500.0,0.00056712,120,"2024-01-22T16:52:01.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527068,1705942321951,-1143.05,0.00056712,120,"2024-01-22T16:52:01.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527069,1705942321961,-500.0,0.00056712,120,"2024-01-22T16:52:01.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527070,1705942321970,-1133.33,0.00056712,120,"2024-01-22T16:52:01.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527071,1705942321979,-500.0,0.00056712,120,"2024-01-22T16:52:01.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527072,1705942321989,-540.86,0.00056712,120,"2024-01-22T16:52:01.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527073,1705942321998,-500.0,0.00056712,120,"2024-01-22T16:52:01.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527074,1705942322007,-500.0,0.00056712,120,"2024-01-22T16:52:02.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527075,1705942322016,-5682.89,0.00056712,120,"2024-01-22T16:52:02.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527076,1705942322026,-917.6,0.00056712,120,"2024-01-22T16:52:02.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527077,1705942322036,-610.88,0.00056712,120,"2024-01-22T16:52:02.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527078,1705942322046,-774.42,0.00056712,120,"2024-01-22T16:52:02.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527079,1705942322055,-1451.88,0.00056712,120,"2024-01-22T16:52:02.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527080,1705942322064,-638.56,0.00056712,120,"2024-01-22T16:52:02.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527081,1705942322073,-2543.46,0.00056712,120,"2024-01-22T16:52:02.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527082,1705942322082,-2607.73,0.00056712,120,"2024-01-22T16:52:02.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527083,1705942322091,-745.28,0.00056712,120,"2024-01-22T16:52:02.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527084,1705942322101,-500.0,0.00056712,120,"2024-01-22T16:52:02.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527085,1705942322110,-820.5,0.00056712,120,"2024-01-22T16:52:02.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527086,1705942322120,-1200.74,0.00056712,120,"2024-01-22T16:52:02.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527087,1705942322130,-1676.05,0.00056712,120,"2024-01-22T16:52:02.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527088,1705942322139,-3921.91,0.00056712,120,"2024-01-22T16:52:02.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527089,1705942322148,-1841.71,0.00056712,120,"2024-01-22T16:52:02.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527090,1705942322159,-1638.92,0.00056712,120,"2024-01-22T16:52:02.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527091,1705942322168,-500.0,0.00056712,120,"2024-01-22T16:52:02.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527092,1705942322178,-753.79,0.00056712,120,"2024-01-22T16:52:02.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527093,1705942322187,-983.65,0.00056712,120,"2024-01-22T16:52:02.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527094,1705942322197,-694.12,0.00056712,120,"2024-01-22T16:52:02.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527095,1705942322207,-760.03,0.00056712,120,"2024-01-22T16:52:02.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527096,1705942322216,-1023.91,0.00056712,120,"2024-01-22T16:52:02.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527097,1705942322226,-500.0,0.00056712,120,"2024-01-22T16:52:02.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527098,1705942322235,-500.0,0.00056712,120,"2024-01-22T16:52:02.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527099,1705942322245,-1153.82,0.00056712,120,"2024-01-22T16:52:02.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527100,1705942322254,-895.96,0.00056712,120,"2024-01-22T16:52:02.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527101,1705942322264,-500.0,0.00056712,120,"2024-01-22T16:52:02.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527102,1705942322273,-500.0,0.00056712,120,"2024-01-22T16:52:02.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527103,1705942322282,-630.13,0.00056712,120,"2024-01-22T16:52:02.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527104,1705942322292,-500.0,0.00056712,120,"2024-01-22T16:52:02.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527105,1705942322301,-906.48,0.00056712,120,"2024-01-22T16:52:02.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527106,1705942322310,-500.0,0.00056712,120,"2024-01-22T16:52:02.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527107,1705942322320,-1028.29,0.00056712,120,"2024-01-22T16:52:02.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527108,1705942322329,-500.0,0.00056712,120,"2024-01-22T16:52:02.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527109,1705942322338,-649.02,0.00056712,120,"2024-01-22T16:52:02.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527110,1705942322348,-773.13,0.00056712,120,"2024-01-22T16:52:02.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527111,1705942322357,-500.0,0.00056712,120,"2024-01-22T16:52:02.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527112,1705942322366,-768.01,0.00056712,120,"2024-01-22T16:52:02.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527113,1705942322375,-1504.11,0.00056712,120,"2024-01-22T16:52:02.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527114,1705942322384,-778.2,0.00056712,120,"2024-01-22T16:52:02.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527115,1705942322393,-1829.78,0.00056712,120,"2024-01-22T16:52:02.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527116,1705942322404,-500.0,0.00056712,120,"2024-01-22T16:52:02.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527117,1705942322413,-500.0,0.00056712,120,"2024-01-22T16:52:02.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527118,1705942322422,-543.66,0.00056712,120,"2024-01-22T16:52:02.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527119,1705942322432,-950.19,0.00056712,120,"2024-01-22T16:52:02.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527120,1705942322442,-500.0,0.00056712,120,"2024-01-22T16:52:02.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527121,1705942322451,-505.05,0.00056712,120,"2024-01-22T16:52:02.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527122,1705942322461,-1074.68,0.00056712,120,"2024-01-22T16:52:02.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527123,1705942322470,-500.0,0.00056712,120,"2024-01-22T16:52:02.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527124,1705942322481,-1213.81,0.00056712,120,"2024-01-22T16:52:02.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527125,1705942322491,-823.2,0.00056712,120,"2024-01-22T16:52:02.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527126,1705942322500,-500.0,0.00056712,120,"2024-01-22T16:52:02.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527127,1705942322512,-1115.17,0.00056712,120,"2024-01-22T16:52:02.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527128,1705942322526,-500.0,0.00056712,120,"2024-01-22T16:52:02.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527129,1705942322535,-856.62,0.00056712,120,"2024-01-22T16:52:02.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527130,1705942322544,-682.86,0.00056712,120,"2024-01-22T16:52:02.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527131,1705942322554,-500.0,0.00056712,120,"2024-01-22T16:52:02.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527132,1705942322564,-594.97,0.00056712,120,"2024-01-22T16:52:02.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527133,1705942322573,-1646.87,0.00056712,120,"2024-01-22T16:52:02.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527134,1705942322582,-500.0,0.00056712,120,"2024-01-22T16:52:02.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527135,1705942322593,-822.11,0.00056712,120,"2024-01-22T16:52:02.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527136,1705942322602,-828.1,0.00056712,120,"2024-01-22T16:52:02.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527137,1705942322612,-580.05,0.00056712,120,"2024-01-22T16:52:02.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527138,1705942322622,-500.0,0.00056712,120,"2024-01-22T16:52:02.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527139,1705942322631,-2595.41,0.00056712,120,"2024-01-22T16:52:02.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527140,1705942322641,-500.0,0.00056712,120,"2024-01-22T16:52:02.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527141,1705942322651,-630.62,0.00056712,120,"2024-01-22T16:52:02.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527142,1705942322662,-930.18,0.00056712,120,"2024-01-22T16:52:02.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527143,1705942322672,-1073.28,0.00056712,120,"2024-01-22T16:52:02.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527144,1705942322683,-742.05,0.00056712,120,"2024-01-22T16:52:02.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527145,1705942322693,-678.49,0.00056712,120,"2024-01-22T16:52:02.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527146,1705942322702,-500.0,0.00056712,120,"2024-01-22T16:52:02.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527147,1705942322712,-1590.69,0.00056712,120,"2024-01-22T16:52:02.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527148,1705942322722,-829.6,0.00056712,120,"2024-01-22T16:52:02.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527149,1705942322731,-617.27,0.00056712,120,"2024-01-22T16:52:02.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527150,1705942322741,-631.43262986,0.00056712,120,"2024-01-22T16:52:02.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527151,1705942322750,-815.78,0.00056712,120,"2024-01-22T16:52:02.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527152,1705942322760,-1543.05,0.00056712,120,"2024-01-22T16:52:02.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527153,1705942322775,-500.0,0.00056712,120,"2024-01-22T16:52:02.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527154,1705942322784,-1475.16,0.00056712,120,"2024-01-22T16:52:02.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527155,1705942322794,-500.0,0.00056712,120,"2024-01-22T16:52:02.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527156,1705942322804,-714.16,0.00056712,120,"2024-01-22T16:52:02.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527157,1705942322813,-1006.24,0.00056712,120,"2024-01-22T16:52:02.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527158,1705942322823,-758.37,0.00056712,120,"2024-01-22T16:52:02.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527159,1705942322832,-1423.08,0.00056712,120,"2024-01-22T16:52:02.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527160,1705942322841,-500.0,0.00056712,120,"2024-01-22T16:52:02.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527161,1705942322851,-765.85,0.00056712,120,"2024-01-22T16:52:02.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527162,1705942322861,-500.0,0.00056712,120,"2024-01-22T16:52:02.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527163,1705942322872,-500.0,0.00056712,120,"2024-01-22T16:52:02.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527164,1705942322881,-695.94,0.00056712,120,"2024-01-22T16:52:02.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527165,1705942322896,-810.81,0.00056712,120,"2024-01-22T16:52:02.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527166,1705942322907,-569.61,0.00056712,120,"2024-01-22T16:52:02.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527167,1705942322917,-500.0,0.00056712,120,"2024-01-22T16:52:02.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527168,1705942322930,-500.0,0.00056712,120,"2024-01-22T16:52:02.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527169,1705942322939,-2137.13,0.00056712,120,"2024-01-22T16:52:02.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527170,1705942322949,-500.0,0.00056712,120,"2024-01-22T16:52:02.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527171,1705942322958,-1195.99,0.00056712,120,"2024-01-22T16:52:02.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527172,1705942322968,-735.82,0.00056712,120,"2024-01-22T16:52:02.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527173,1705942322978,-1168.02,0.00056712,120,"2024-01-22T16:52:02.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527174,1705942322987,-675.18,0.00056712,120,"2024-01-22T16:52:02.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527175,1705942322997,-723.21,0.00056712,120,"2024-01-22T16:52:02.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527176,1705942323006,-1962.3,0.00056712,120,"2024-01-22T16:52:03.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527177,1705942323016,-4343.32,0.00056712,120,"2024-01-22T16:52:03.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527178,1705942323025,-500.0,0.00056712,120,"2024-01-22T16:52:03.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527179,1705942323035,-809.05,0.00056712,120,"2024-01-22T16:52:03.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527180,1705942323045,-1467.22,0.00056712,120,"2024-01-22T16:52:03.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527181,1705942323055,-759.96,0.00056712,120,"2024-01-22T16:52:03.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527182,1705942323064,-646.29,0.00056712,120,"2024-01-22T16:52:03.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527183,1705942323073,-604.97,0.00056712,120,"2024-01-22T16:52:03.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527184,1705942323083,-600.2,0.00056712,120,"2024-01-22T16:52:03.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527185,1705942323093,-500.0,0.00056712,120,"2024-01-22T16:52:03.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527186,1705942323102,-1223.32,0.00056712,120,"2024-01-22T16:52:03.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527187,1705942323112,-1336.46,0.00056712,120,"2024-01-22T16:52:03.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527188,1705942323122,-776.65,0.00056712,120,"2024-01-22T16:52:03.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527189,1705942323132,-1097.52,0.00056712,120,"2024-01-22T16:52:03.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527190,1705942323142,-500.0,0.00056712,120,"2024-01-22T16:52:03.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527191,1705942323155,-3479.79,0.00056712,120,"2024-01-22T16:52:03.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527192,1705942323166,-941.86,0.00056712,120,"2024-01-22T16:52:03.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527193,1705942323177,-6928.17,0.00056712,5,"2024-01-22T16:52:03.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527194,1705942323187,-500.0,0.00056712,120,"2024-01-22T16:52:03.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527195,1705942323197,-1530.05,0.00056712,120,"2024-01-22T16:52:03.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527196,1705942323207,-630.06,0.00056712,120,"2024-01-22T16:52:03.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527197,1705942323216,-500.0,0.00056712,120,"2024-01-22T16:52:03.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527198,1705942323225,-500.0,0.00056712,120,"2024-01-22T16:52:03.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527199,1705942323234,-500.0,0.00056712,120,"2024-01-22T16:52:03.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527200,1705942323243,-631.92,0.00056712,120,"2024-01-22T16:52:03.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527201,1705942323254,-581.13,0.00056712,120,"2024-01-22T16:52:03.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527202,1705942323263,-968.66,0.00056712,120,"2024-01-22T16:52:03.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527203,1705942323272,-729.77,0.00056712,120,"2024-01-22T16:52:03.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527204,1705942323282,-1034.47,0.00056712,120,"2024-01-22T16:52:03.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527205,1705942323291,-548.64,0.00056712,120,"2024-01-22T16:52:03.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527206,1705942323300,-500.0,0.00056712,120,"2024-01-22T16:52:03.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527207,1705942323310,-1002.03,0.00056712,120,"2024-01-22T16:52:03.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527208,1705942323319,-663.93,0.00056712,120,"2024-01-22T16:52:03.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527209,1705942323328,-659.04,0.00056712,120,"2024-01-22T16:52:03.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527210,1705942323337,-500.0,0.00056712,7,"2024-01-22T16:52:03.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527211,1705942323346,-500.0,0.00056712,120,"2024-01-22T16:52:03.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527212,1705942323356,-508.5,0.00056712,120,"2024-01-22T16:52:03.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527213,1705942323366,-500.0,0.00056712,120,"2024-01-22T16:52:03.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527214,1705942323376,-669.88,0.00056712,120,"2024-01-22T16:52:03.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527215,1705942323386,-500.0,0.00056712,120,"2024-01-22T16:52:03.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527216,1705942323396,-1260.2,0.00056712,120,"2024-01-22T16:52:03.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527217,1705942323410,-1310.32,0.00056712,120,"2024-01-22T16:52:03.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527218,1705942323422,-666.0,0.00056712,120,"2024-01-22T16:52:03.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527219,1705942323434,-1375.16,0.00056712,120,"2024-01-22T16:52:03.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527220,1705942323444,-500.0,0.00056712,120,"2024-01-22T16:52:03.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527221,1705942323455,-777.93,0.00056712,120,"2024-01-22T16:52:03.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527222,1705942323465,-500.0,0.00056712,120,"2024-01-22T16:52:03.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527223,1705942323476,-780.67,0.00056712,120,"2024-01-22T16:52:03.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527224,1705942323490,-500.0,0.00056712,120,"2024-01-22T16:52:03.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527225,1705942323500,-609.64,0.00056712,120,"2024-01-22T16:52:03.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527226,1705942323510,-952.88,0.00056712,120,"2024-01-22T16:52:03.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527227,1705942323522,-500.0,0.00056712,120,"2024-01-22T16:52:03.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527228,1705942323533,-1288.87,0.00056712,120,"2024-01-22T16:52:03.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527229,1705942323545,-614.46,0.00056712,120,"2024-01-22T16:52:03.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527230,1705942323555,-589.89,0.00056712,120,"2024-01-22T16:52:03.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527231,1705942323566,-500.0,0.00056712,120,"2024-01-22T16:52:03.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527232,1705942323576,-508.24,0.00056712,120,"2024-01-22T16:52:03.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527233,1705942323585,-1173.95,0.00056712,120,"2024-01-22T16:52:03.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527234,1705942323595,-1099.97,0.00056712,120,"2024-01-22T16:52:03.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527235,1705942323605,-891.26,0.00056712,120,"2024-01-22T16:52:03.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527236,1705942323615,-500.0,0.00056712,120,"2024-01-22T16:52:03.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527237,1705942323625,-1741.05,0.00056712,120,"2024-01-22T16:52:03.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527238,1705942323635,-869.66,0.00056712,120,"2024-01-22T16:52:03.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527239,1705942323645,-983.11,0.00056712,120,"2024-01-22T16:52:03.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527240,1705942323657,-588.97,0.00056712,120,"2024-01-22T16:52:03.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527241,1705942323667,-822.9,0.00056712,120,"2024-01-22T16:52:03.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527242,1705942323677,-5629.53,0.00056712,120,"2024-01-22T16:52:03.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527243,1705942323687,-500.0,0.00056712,120,"2024-01-22T16:52:03.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527244,1705942323697,-1258.02,0.00056712,120,"2024-01-22T16:52:03.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527245,1705942323706,-508.55,0.00056712,120,"2024-01-22T16:52:03.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527246,1705942323716,-639.75,0.00056712,120,"2024-01-22T16:52:03.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527247,1705942323725,-822.29,0.00056712,120,"2024-01-22T16:52:03.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527248,1705942323735,-1538.69,0.00056712,120,"2024-01-22T16:52:03.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527249,1705942323744,-870.0,0.00056712,120,"2024-01-22T16:52:03.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527250,1705942323755,-1693.8,0.00056712,120,"2024-01-22T16:52:03.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527251,1705942323765,-963.73,0.00056712,120,"2024-01-22T16:52:03.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527252,1705942323775,-500.0,0.00056712,120,"2024-01-22T16:52:03.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527253,1705942323785,-789.83,0.00056712,120,"2024-01-22T16:52:03.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527254,1705942323795,-1271.78,0.00056712,120,"2024-01-22T16:52:03.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527255,1705942323804,-500.0,0.00056712,120,"2024-01-22T16:52:03.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527256,1705942323814,-628.56,0.00056712,120,"2024-01-22T16:52:03.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527257,1705942323823,-500.0,0.00056712,120,"2024-01-22T16:52:03.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527258,1705942323833,-869.58,0.00056712,120,"2024-01-22T16:52:03.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527259,1705942323843,-870.17,0.00056712,120,"2024-01-22T16:52:03.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527260,1705942323852,-500.0,0.00056712,120,"2024-01-22T16:52:03.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527261,1705942323861,-599.89,0.00056712,120,"2024-01-22T16:52:03.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527262,1705942323871,-766.25,0.00056712,120,"2024-01-22T16:52:03.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527263,1705942323880,-500.0,0.00056712,120,"2024-01-22T16:52:03.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527264,1705942323889,-1159.8,0.00056712,120,"2024-01-22T16:52:03.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527265,1705942323898,-941.19,0.00056712,120,"2024-01-22T16:52:03.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527266,1705942323910,-500.0,0.00056712,120,"2024-01-22T16:52:03.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527267,1705942323919,-500.0,0.00056712,120,"2024-01-22T16:52:03.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527268,1705942323928,-658.14,0.00056712,120,"2024-01-22T16:52:03.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527269,1705942323937,-746.01,0.00056712,120,"2024-01-22T16:52:03.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527270,1705942323946,-944.11,0.00056712,120,"2024-01-22T16:52:03.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527271,1705942323956,-1125.33,0.00056712,120,"2024-01-22T16:52:03.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527272,1705942323966,-898.57,0.00056712,120,"2024-01-22T16:52:03.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527273,1705942323976,-500.0,0.00056712,120,"2024-01-22T16:52:03.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527274,1705942323987,-1108.3,0.00056712,120,"2024-01-22T16:52:03.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527275,1705942323997,-847.08,0.00056712,120,"2024-01-22T16:52:03.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527276,1705942324007,-561.47,0.00056712,120,"2024-01-22T16:52:04.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527277,1705942324016,-2189.22,0.00056712,120,"2024-01-22T16:52:04.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527278,1705942324026,-15010.01,0.00056712,120,"2024-01-22T16:52:04.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527279,1705942324035,-500.0,0.00056712,120,"2024-01-22T16:52:04.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527280,1705942324043,-853.26,0.00056712,120,"2024-01-22T16:52:04.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527281,1705942324053,-557.25,0.00056712,120,"2024-01-22T16:52:04.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527282,1705942324062,-547.35,0.00056712,120,"2024-01-22T16:52:04.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527283,1705942324072,-4920.11,0.00056712,120,"2024-01-22T16:52:04.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527284,1705942324082,-500.0,0.00056712,120,"2024-01-22T16:52:04.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527285,1705942324091,-872.89,0.00056712,120,"2024-01-22T16:52:04.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527286,1705942324100,-936.9,0.00056712,120,"2024-01-22T16:52:04.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527287,1705942324109,-500.0,0.00056712,120,"2024-01-22T16:52:04.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527288,1705942324118,-613.62,0.00056712,120,"2024-01-22T16:52:04.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527289,1705942324127,-573.26,0.00056712,120,"2024-01-22T16:52:04.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527290,1705942324137,-500.0,0.00056712,120,"2024-01-22T16:52:04.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527291,1705942324146,-568.85,0.00056712,120,"2024-01-22T16:52:04.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527292,1705942324157,-500.0,0.00056712,120,"2024-01-22T16:52:04.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527293,1705942324167,-2055.2,0.00056712,120,"2024-01-22T16:52:04.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527294,1705942324176,-1090.04,0.00056712,120,"2024-01-22T16:52:04.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527295,1705942324185,-1584.68,0.00056712,120,"2024-01-22T16:52:04.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527296,1705942324195,-1225.33,0.00056712,120,"2024-01-22T16:52:04.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527297,1705942324204,-500.0,0.00056712,120,"2024-01-22T16:52:04.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527298,1705942324214,-812.84,0.00056712,120,"2024-01-22T16:52:04.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527299,1705942324223,-9707.12,0.00056712,120,"2024-01-22T16:52:04.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527300,1705942324232,-1954.82,0.00056712,120,"2024-01-22T16:52:04.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527301,1705942324242,-990.92,0.00056712,120,"2024-01-22T16:52:04.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527302,1705942324251,-731.34,0.00056712,120,"2024-01-22T16:52:04.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527303,1705942324260,-660.76,0.00056712,120,"2024-01-22T16:52:04.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527304,1705942324270,-500.0,0.00056712,120,"2024-01-22T16:52:04.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527305,1705942324279,-500.0,0.00056712,120,"2024-01-22T16:52:04.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527306,1705942324289,-903.89,0.00056712,120,"2024-01-22T16:52:04.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527307,1705942324299,-875.43,0.00056712,120,"2024-01-22T16:52:04.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527308,1705942324308,-1374.95,0.00056712,120,"2024-01-22T16:52:04.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527309,1705942324318,-500.0,0.00056712,120,"2024-01-22T16:52:04.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527310,1705942324328,-662.41,0.00056712,120,"2024-01-22T16:52:04.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527311,1705942324337,-500.0,0.00056712,120,"2024-01-22T16:52:04.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527312,1705942324347,-959.86,0.00056712,120,"2024-01-22T16:52:04.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527313,1705942324356,-500.0,0.00056712,120,"2024-01-22T16:52:04.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527314,1705942324366,-543.78,0.00056712,120,"2024-01-22T16:52:04.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527315,1705942324375,-500.0,0.00056712,120,"2024-01-22T16:52:04.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527316,1705942324385,-514.24,0.00056712,10,"2024-01-22T16:52:04.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527317,1705942324395,-723.5,0.00056712,120,"2024-01-22T16:52:04.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527318,1705942324404,-500.0,0.00056712,120,"2024-01-22T16:52:04.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527319,1705942324415,-680.76,0.00056712,120,"2024-01-22T16:52:04.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527320,1705942324424,-767.63,0.00056712,120,"2024-01-22T16:52:04.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527321,1705942324433,-699.54,0.00056712,120,"2024-01-22T16:52:04.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527322,1705942324443,-1748.34,0.00056712,120,"2024-01-22T16:52:04.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527323,1705942324453,-780.8,0.00056712,120,"2024-01-22T16:52:04.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527324,1705942324463,-370.79845381,0.00056712,120,"2024-01-22T16:52:04.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527325,1705942324472,-500.0,0.00056712,120,"2024-01-22T16:52:04.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527326,1705942324483,-674.41,0.00056712,120,"2024-01-22T16:52:04.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527327,1705942324493,-526.37,0.00056712,2,"2024-01-22T16:52:04.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527328,1705942324503,-795.91,0.00056712,120,"2024-01-22T16:52:04.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527329,1705942324513,-667.0,0.00056712,120,"2024-01-22T16:52:04.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527330,1705942324523,-500.0,0.00056712,120,"2024-01-22T16:52:04.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527331,1705942324534,-669.33,0.00056712,120,"2024-01-22T16:52:04.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527332,1705942324544,-568.69,0.00056712,120,"2024-01-22T16:52:04.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527333,1705942324554,-2117.65,0.00056712,120,"2024-01-22T16:52:04.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527334,1705942324564,-1000.0,0.00056712,2,"2024-01-22T16:52:04.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527335,1705942324573,-607.89,0.00056712,120,"2024-01-22T16:52:04.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527336,1705942324583,-479.33971434,0.00056712,120,"2024-01-22T16:52:04.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527337,1705942324593,-968.34,0.00056712,120,"2024-01-22T16:52:04.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527338,1705942324603,-554.18,0.00056712,120,"2024-01-22T16:52:04.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527339,1705942324613,-283.8368673,0.00056712,120,"2024-01-22T16:52:04.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527340,1705942324622,-779.2,0.00056712,120,"2024-01-22T16:52:04.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527341,1705942324631,-663.62,0.00056712,120,"2024-01-22T16:52:04.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527342,1705942324641,-917.47,0.00056712,120,"2024-01-22T16:52:04.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527343,1705942324650,-931.15,0.00056712,120,"2024-01-22T16:52:04.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527344,1705942324661,-500.0,0.00056712,120,"2024-01-22T16:52:04.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527345,1705942324670,-500.0,0.00056712,120,"2024-01-22T16:52:04.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527346,1705942324679,-500.0,0.00056712,120,"2024-01-22T16:52:04.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527347,1705942324690,-500.0,0.00056712,120,"2024-01-22T16:52:04.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527348,1705942324699,-674.69,0.00056712,120,"2024-01-22T16:52:04.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527349,1705942324709,-500.0,0.00056712,120,"2024-01-22T16:52:04.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527350,1705942324718,-7567.95,0.00056712,5,"2024-01-22T16:52:04.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527351,1705942324727,-1123.98,0.00056712,120,"2024-01-22T16:52:04.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527352,1705942324737,-1147.57,0.00056712,120,"2024-01-22T16:52:04.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527353,1705942324746,-984.05,0.00056712,120,"2024-01-22T16:52:04.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527354,1705942324756,-1203.54,0.00056712,120,"2024-01-22T16:52:04.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527355,1705942324766,-1141.4,0.00056712,120,"2024-01-22T16:52:04.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527356,1705942324776,-3747.78,0.00056712,120,"2024-01-22T16:52:04.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527357,1705942324785,-845.71,0.00056712,120,"2024-01-22T16:52:04.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527358,1705942324795,-500.0,0.00056712,120,"2024-01-22T16:52:04.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527359,1705942324804,-566.43,0.00056712,120,"2024-01-22T16:52:04.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527360,1705942324814,-500.0,0.00056712,120,"2024-01-22T16:52:04.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527361,1705942324824,-700.95,0.00056712,120,"2024-01-22T16:52:04.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527362,1705942324834,-500.0,0.00056712,120,"2024-01-22T16:52:04.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527363,1705942324845,-665.32,0.00056712,120,"2024-01-22T16:52:04.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527364,1705942324854,-1493.6,0.00056712,120,"2024-01-22T16:52:04.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527365,1705942324864,-2461.03,0.00056712,120,"2024-01-22T16:52:04.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527366,1705942324875,-500.0,0.00056712,120,"2024-01-22T16:52:04.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527367,1705942324884,-500.0,0.00056712,120,"2024-01-22T16:52:04.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527368,1705942324894,-902.4,0.00056712,120,"2024-01-22T16:52:04.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527369,1705942324904,-1453.38,0.00056712,120,"2024-01-22T16:52:04.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527370,1705942324914,-5152.1,0.00056712,120,"2024-01-22T16:52:04.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527371,1705942324924,-1243.93,0.00056712,120,"2024-01-22T16:52:04.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527372,1705942324934,-1208.07,0.00056712,120,"2024-01-22T16:52:04.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527373,1705942324944,-279.66955,0.00056712,120,"2024-01-22T16:52:04.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527374,1705942324955,-279.66955,0.00056712,120,"2024-01-22T16:52:04.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527375,1705942324965,-151.0,0.00056712,120,"2024-01-22T16:52:04.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527376,1705942324975,-669.0,0.00056712,3,"2024-01-22T16:52:04.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527377,1705942324986,-258.0,0.00056712,7,"2024-01-22T16:52:04.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527378,1705942324995,-200.0,0.00056765,120,"2024-01-22T16:52:04.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527379,1705942325005,-1200.0,0.0005679,65,"2024-01-22T16:52:05.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527380,1705942325015,-153.72838234,0.00056802,120,"2024-01-22T16:52:05.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527381,1705942325025,-2110.0,0.00056856,15,"2024-01-22T16:52:05.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527382,1705942325036,-594964.26,0.00056878,4,"2024-01-22T16:52:05.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527383,1705942325046,-11607.69,0.00056878,4,"2024-01-22T16:52:05.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527384,1705942325056,-40877.34,0.00056878,4,"2024-01-22T16:52:05.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527385,1705942325066,-63933.73,0.00056878,4,"2024-01-22T16:52:05.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527386,1705942325076,-300.0,0.000569,36,"2024-01-22T16:52:05.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527387,1705942325086,-150.0,0.000569,27,"2024-01-22T16:52:05.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527388,1705942325097,-934.40870221,0.00056929,120,"2024-01-22T16:52:05.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527389,1705942325107,-304.4094531,0.00056943,30,"2024-01-22T16:52:05.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527390,1705942325117,-213.80276045,0.00056943,30,"2024-01-22T16:52:05.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527391,1705942325127,-150.0,0.00056959,21,"2024-01-22T16:52:05.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527392,1705942325137,-150.0,0.00056959,21,"2024-01-22T16:52:05.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527393,1705942325147,-500.0,0.00056986,30,"2024-01-22T16:52:05.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527394,1705942325158,-500.0,0.00056986,7,"2024-01-22T16:52:05.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527395,1705942325167,-969.16,0.00056986,120,"2024-01-22T16:52:05.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527396,1705942325177,-12581.11,0.00056986,120,"2024-01-22T16:52:05.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527397,1705942325187,-768.74,0.00056986,120,"2024-01-22T16:52:05.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527398,1705942325196,-500.0,0.00056986,120,"2024-01-22T16:52:05.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527399,1705942325206,-761.66,0.00056986,120,"2024-01-22T16:52:05.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527400,1705942325215,-579.81,0.00056986,120,"2024-01-22T16:52:05.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527401,1705942325224,-531.75718234,0.00056986,120,"2024-01-22T16:52:05.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527402,1705942325234,-500.0,0.00056986,120,"2024-01-22T16:52:05.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527403,1705942325243,-500.0,0.00056986,120,"2024-01-22T16:52:05.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527404,1705942325253,-500.0,0.00056986,120,"2024-01-22T16:52:05.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527405,1705942325262,-500.0,0.00056986,120,"2024-01-22T16:52:05.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527406,1705942325273,-500.0,0.00056986,120,"2024-01-22T16:52:05.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527407,1705942325283,-500.0,0.00056986,120,"2024-01-22T16:52:05.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527408,1705942325292,-665.43,0.00056986,120,"2024-01-22T16:52:05.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527409,1705942325302,-719.77,0.00056986,120,"2024-01-22T16:52:05.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527410,1705942325311,-500.0,0.00056986,120,"2024-01-22T16:52:05.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527411,1705942325321,-807.38,0.00056986,120,"2024-01-22T16:52:05.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527412,1705942325331,-501.06,0.00056986,120,"2024-01-22T16:52:05.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527413,1705942325340,-251.65412213,0.00056986,120,"2024-01-22T16:52:05.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527414,1705942325349,-500.0641664,0.00056986,120,"2024-01-22T16:52:05.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527415,1705942325359,-500.0,0.00056986,120,"2024-01-22T16:52:05.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527416,1705942325369,-614.6,0.00056986,120,"2024-01-22T16:52:05.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527417,1705942325379,-500.0,0.00056986,120,"2024-01-22T16:52:05.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527418,1705942325389,-673.42,0.00056986,120,"2024-01-22T16:52:05.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527419,1705942325399,-575.84,0.00056986,120,"2024-01-22T16:52:05.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527420,1705942325413,-500.0,0.00056986,120,"2024-01-22T16:52:05.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527421,1705942325423,-616.04,0.00056986,120,"2024-01-22T16:52:05.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527422,1705942325433,-810.82,0.00056986,120,"2024-01-22T16:52:05.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527423,1705942325443,-500.0,0.00056986,120,"2024-01-22T16:52:05.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527424,1705942325453,-333.52684479,0.00056986,120,"2024-01-22T16:52:05.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527425,1705942325464,-659.18,0.00056986,2,"2024-01-22T16:52:05.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527426,1705942325475,-568.29,0.00056986,120,"2024-01-22T16:52:05.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527427,1705942325486,-500.0,0.00056986,120,"2024-01-22T16:52:05.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527428,1705942325499,-543.82,0.00056986,120,"2024-01-22T16:52:05.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527429,1705942325510,-589.84,0.00056986,120,"2024-01-22T16:52:05.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527430,1705942325522,-500.0,0.00056986,2,"2024-01-22T16:52:05.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527431,1705942325535,-500.0,0.00056986,120,"2024-01-22T16:52:05.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527432,1705942325546,-500.0,0.00056986,120,"2024-01-22T16:52:05.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527433,1705942325557,-500.0,0.00056986,120,"2024-01-22T16:52:05.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527434,1705942325567,-618.43,0.00056986,120,"2024-01-22T16:52:05.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527435,1705942325581,-500.0,0.00056986,120,"2024-01-22T16:52:05.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527436,1705942325592,-500.0,0.00056986,120,"2024-01-22T16:52:05.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527437,1705942325603,-503.21,0.00056986,120,"2024-01-22T16:52:05.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527438,1705942325614,-500.0,0.00056986,120,"2024-01-22T16:52:05.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527439,1705942325625,-500.0,0.00056986,120,"2024-01-22T16:52:05.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527440,1705942325636,-500.0,0.00056986,120,"2024-01-22T16:52:05.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527441,1705942325647,-548.09,0.00056986,120,"2024-01-22T16:52:05.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527442,1705942325662,-500.0,0.00056986,120,"2024-01-22T16:52:05.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527443,1705942325674,-500.0,0.00056986,120,"2024-01-22T16:52:05.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527444,1705942325685,-500.0,0.00056986,120,"2024-01-22T16:52:05.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527445,1705942325697,-500.0,0.00056986,120,"2024-01-22T16:52:05.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527446,1705942325709,-500.0,0.00056986,120,"2024-01-22T16:52:05.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527447,1705942325720,-635.0,0.00056986,120,"2024-01-22T16:52:05.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527448,1705942325731,-500.0,0.00056986,120,"2024-01-22T16:52:05.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527449,1705942325741,-826.62,0.00056986,120,"2024-01-22T16:52:05.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527450,1705942325752,-281.7557223,0.00056986,120,"2024-01-22T16:52:05.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527451,1705942325762,-593.99,0.00056986,120,"2024-01-22T16:52:05.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527452,1705942325772,-500.0,0.00056986,120,"2024-01-22T16:52:05.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527453,1705942325785,-500.0,0.00056986,120,"2024-01-22T16:52:05.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527454,1705942325796,-500.0,0.00056986,120,"2024-01-22T16:52:05.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527455,1705942325807,-503.77,0.00056986,120,"2024-01-22T16:52:05.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527456,1705942325818,-500.0,0.00056986,120,"2024-01-22T16:52:05.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527457,1705942325829,-584.08,0.00056986,120,"2024-01-22T16:52:05.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527458,1705942325840,-500.0,0.00056986,120,"2024-01-22T16:52:05.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527459,1705942325850,-1733.58,0.00056986,120,"2024-01-22T16:52:05.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527460,1705942325861,-500.0,0.00056986,120,"2024-01-22T16:52:05.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527461,1705942325871,-500.0,0.00056986,120,"2024-01-22T16:52:05.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527462,1705942325881,-500.0,0.00056986,120,"2024-01-22T16:52:05.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527463,1705942325892,-500.0,0.00056986,120,"2024-01-22T16:52:05.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527464,1705942325902,-538.86,0.00056986,120,"2024-01-22T16:52:05.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527465,1705942325919,-500.0,0.00056986,120,"2024-01-22T16:52:05.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527466,1705942325930,-500.0,0.00056986,120,"2024-01-22T16:52:05.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527467,1705942325940,-517.5,0.00056986,120,"2024-01-22T16:52:05.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527468,1705942325951,-182.62181509,0.00056986,120,"2024-01-22T16:52:05.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527469,1705942325962,-873.69,0.00056986,120,"2024-01-22T16:52:05.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527470,1705942325973,-500.0,0.00056986,120,"2024-01-22T16:52:05.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527471,1705942325983,-557.04,0.00056986,120,"2024-01-22T16:52:05.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527472,1705942325994,-521.47590874,0.00056986,120,"2024-01-22T16:52:05.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527473,1705942326004,-500.0,0.00056986,120,"2024-01-22T16:52:06.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527474,1705942326015,-500.0,0.00056986,120,"2024-01-22T16:52:06.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527475,1705942326024,-500.0,0.00056986,120,"2024-01-22T16:52:06.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527476,1705942326034,-500.0,0.00056986,120,"2024-01-22T16:52:06.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527477,1705942326045,-500.0,0.00056986,120,"2024-01-22T16:52:06.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527478,1705942326055,-727.32,0.00056986,120,"2024-01-22T16:52:06.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527479,1705942326065,-500.0,0.00056986,120,"2024-01-22T16:52:06.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527480,1705942326075,-500.0,0.00056986,120,"2024-01-22T16:52:06.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527481,1705942326086,-500.0,0.00056986,120,"2024-01-22T16:52:06.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527482,1705942326096,-791.21,0.00056986,120,"2024-01-22T16:52:06.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527483,1705942326106,-500.0,0.00056986,120,"2024-01-22T16:52:06.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527484,1705942326117,-903.36,0.00056986,120,"2024-01-22T16:52:06.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527485,1705942326127,-1283.28,0.00056986,120,"2024-01-22T16:52:06.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527486,1705942326137,-500.0,0.00056986,120,"2024-01-22T16:52:06.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527487,1705942326147,-594.65,0.00056986,120,"2024-01-22T16:52:06.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527488,1705942326160,-617.64,0.00056986,120,"2024-01-22T16:52:06.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527489,1705942326171,-720.46,0.00056986,120,"2024-01-22T16:52:06.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527490,1705942326181,-986.04,0.00056986,120,"2024-01-22T16:52:06.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527491,1705942326192,-723.96,0.00056986,120,"2024-01-22T16:52:06.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527492,1705942326202,-985.43,0.00056986,120,"2024-01-22T16:52:06.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527493,1705942326212,-519.85,0.00056986,120,"2024-01-22T16:52:06.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527494,1705942326222,-500.0,0.00056986,120,"2024-01-22T16:52:06.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527495,1705942326232,-500.0,0.00056986,120,"2024-01-22T16:52:06.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527496,1705942326243,-1096.6,0.00056986,120,"2024-01-22T16:52:06.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527497,1705942326253,-500.0,0.00056986,120,"2024-01-22T16:52:06.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527498,1705942326263,-1001.01,0.00056986,120,"2024-01-22T16:52:06.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527499,1705942326274,-500.0,0.00056986,120,"2024-01-22T16:52:06.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527500,1705942326284,-500.0,0.00056986,120,"2024-01-22T16:52:06.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527501,1705942326294,-500.0,0.00056986,120,"2024-01-22T16:52:06.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527502,1705942326304,-500.0,0.00056986,2,"2024-01-22T16:52:06.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527503,1705942326316,-748.21,0.00056986,120,"2024-01-22T16:52:06.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527504,1705942326326,-601.52,0.00056986,120,"2024-01-22T16:52:06.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527505,1705942326336,-757.21,0.00056986,120,"2024-01-22T16:52:06.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527506,1705942326346,-500.0,0.00056986,120,"2024-01-22T16:52:06.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527507,1705942326357,-500.0,0.00056986,2,"2024-01-22T16:52:06.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527508,1705942326368,-578.69,0.00056986,120,"2024-01-22T16:52:06.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527509,1705942326378,-690.74,0.00056986,120,"2024-01-22T16:52:06.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527510,1705942326389,-500.0,0.00056986,120,"2024-01-22T16:52:06.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527511,1705942326400,-655.68,0.00056986,120,"2024-01-22T16:52:06.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527512,1705942326415,-815.64,0.00056986,120,"2024-01-22T16:52:06.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527513,1705942326426,-500.0,0.00056986,120,"2024-01-22T16:52:06.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527514,1705942326436,-535.82,0.00056986,120,"2024-01-22T16:52:06.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527515,1705942326446,-987.66,0.00056986,120,"2024-01-22T16:52:06.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527516,1705942326459,-500.0,0.00056986,120,"2024-01-22T16:52:06.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527517,1705942326470,-500.0,0.00056986,120,"2024-01-22T16:52:06.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527518,1705942326481,-1207.6,0.00056986,120,"2024-01-22T16:52:06.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527519,1705942326493,-799.27,0.00056986,120,"2024-01-22T16:52:06.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527520,1705942326504,-509.48,0.00056986,120,"2024-01-22T16:52:06.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527521,1705942326517,-956.9,0.00056986,120,"2024-01-22T16:52:06.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527522,1705942326529,-1236.74,0.00056986,120,"2024-01-22T16:52:06.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527523,1705942326539,-500.0,0.00056986,120,"2024-01-22T16:52:06.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527524,1705942326550,-794.46,0.00056986,120,"2024-01-22T16:52:06.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527525,1705942326562,-676.21,0.00056986,120,"2024-01-22T16:52:06.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527526,1705942326572,-500.0,0.00056986,120,"2024-01-22T16:52:06.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527527,1705942326583,-784.83,0.00056986,120,"2024-01-22T16:52:06.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527528,1705942326594,-1206.35,0.00056986,120,"2024-01-22T16:52:06.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527529,1705942326605,-500.0,0.00056986,7,"2024-01-22T16:52:06.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527530,1705942326615,-940.83,0.00056986,120,"2024-01-22T16:52:06.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527531,1705942326625,-1325.76,0.00056986,120,"2024-01-22T16:52:06.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527532,1705942326636,-766.88,0.00056986,120,"2024-01-22T16:52:06.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527533,1705942326646,-500.0,0.00056986,120,"2024-01-22T16:52:06.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527534,1705942326660,-882.54,0.00056986,2,"2024-01-22T16:52:06.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527535,1705942326671,-1098.14,0.00056986,120,"2024-01-22T16:52:06.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527536,1705942326681,-1272.77,0.00056986,120,"2024-01-22T16:52:06.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527537,1705942326693,-855.01,0.00056986,120,"2024-01-22T16:52:06.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527538,1705942326704,-1433.57,0.00056986,120,"2024-01-22T16:52:06.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527539,1705942326716,-500.0,0.00056986,120,"2024-01-22T16:52:06.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527540,1705942326727,-500.0,0.00056986,120,"2024-01-22T16:52:06.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527541,1705942326738,-1004.38,0.00056986,120,"2024-01-22T16:52:06.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527542,1705942326748,-613.63,0.00056986,120,"2024-01-22T16:52:06.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527543,1705942326760,-500.0,0.00056986,120,"2024-01-22T16:52:06.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527544,1705942326771,-511.59,0.00056986,120,"2024-01-22T16:52:06.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527545,1705942326782,-851.13,0.00056986,120,"2024-01-22T16:52:06.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527546,1705942326793,-933.89,0.00056986,120,"2024-01-22T16:52:06.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527547,1705942326804,-711.76,0.00056986,120,"2024-01-22T16:52:06.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527548,1705942326815,-572.52,0.00056986,120,"2024-01-22T16:52:06.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527549,1705942326827,-500.0,0.00056986,120,"2024-01-22T16:52:06.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527550,1705942326837,-773.03,0.00056986,120,"2024-01-22T16:52:06.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527551,1705942326848,-762.64,0.00056986,120,"2024-01-22T16:52:06.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527552,1705942326859,-1058.65,0.00056986,120,"2024-01-22T16:52:06.859",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527553,1705942326870,-509.59,0.00056986,120,"2024-01-22T16:52:06.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527554,1705942326880,-500.0,0.00056986,120,"2024-01-22T16:52:06.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527555,1705942326890,-1002.76,0.00056986,120,"2024-01-22T16:52:06.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527556,1705942326900,-665.88,0.00056986,120,"2024-01-22T16:52:06.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527557,1705942326914,-500.0,0.00056986,120,"2024-01-22T16:52:06.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527558,1705942326926,-904.02,0.00056986,120,"2024-01-22T16:52:06.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527559,1705942326937,-827.04,0.00056986,120,"2024-01-22T16:52:06.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527560,1705942326948,-500.0,0.00056986,120,"2024-01-22T16:52:06.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527561,1705942326960,-704.08,0.00056986,120,"2024-01-22T16:52:06.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527562,1705942326971,-787.53,0.00056986,120,"2024-01-22T16:52:06.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527563,1705942326982,-1047.73,0.00056986,120,"2024-01-22T16:52:06.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527564,1705942326994,-872.35,0.00056986,120,"2024-01-22T16:52:06.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527565,1705942327005,-500.0,0.00056986,120,"2024-01-22T16:52:07.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527566,1705942327016,-500.0,0.00056986,120,"2024-01-22T16:52:07.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527567,1705942327026,-973.07,0.00056986,120,"2024-01-22T16:52:07.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527568,1705942327037,-1055.58,0.00056986,120,"2024-01-22T16:52:07.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527569,1705942327047,-596.41831204,0.00056986,120,"2024-01-22T16:52:07.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527570,1705942327057,-500.0,0.00056986,120,"2024-01-22T16:52:07.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527571,1705942327067,-592.41,0.00056986,120,"2024-01-22T16:52:07.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527572,1705942327078,-500.0,0.00056986,120,"2024-01-22T16:52:07.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527573,1705942327088,-500.0,0.00056986,120,"2024-01-22T16:52:07.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527574,1705942327099,-1284.43,0.00056986,120,"2024-01-22T16:52:07.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527575,1705942327110,-500.0,0.00056986,120,"2024-01-22T16:52:07.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527576,1705942327120,-1139.91,0.00056986,120,"2024-01-22T16:52:07.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527577,1705942327129,-500.0,0.00056986,120,"2024-01-22T16:52:07.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527578,1705942327139,-562.17,0.00056986,120,"2024-01-22T16:52:07.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527579,1705942327150,-539.03,0.00056986,120,"2024-01-22T16:52:07.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527580,1705942327163,-500.0,0.00056986,120,"2024-01-22T16:52:07.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527581,1705942327173,-1374.87,0.00056986,120,"2024-01-22T16:52:07.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527582,1705942327183,-750.36,0.00056986,120,"2024-01-22T16:52:07.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527583,1705942327193,-579.03,0.00056986,120,"2024-01-22T16:52:07.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527584,1705942327203,-711.43,0.00056986,120,"2024-01-22T16:52:07.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527585,1705942327214,-500.0,0.00056986,120,"2024-01-22T16:52:07.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527586,1705942327225,-1076.02,0.00056986,120,"2024-01-22T16:52:07.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527587,1705942327501,-500.0,0.00056986,120,"2024-01-22T16:52:07.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527588,1705942327512,-1080.86,0.00056986,120,"2024-01-22T16:52:07.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527589,1705942327524,-559.5,0.00056986,120,"2024-01-22T16:52:07.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527590,1705942327535,-500.0,0.00056986,120,"2024-01-22T16:52:07.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527591,1705942327546,-1198.92,0.00056986,120,"2024-01-22T16:52:07.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527592,1705942327556,-546.17,0.00056986,120,"2024-01-22T16:52:07.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527593,1705942327567,-1032.79,0.00056986,120,"2024-01-22T16:52:07.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527594,1705942327577,-912.89,0.00056986,120,"2024-01-22T16:52:07.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527595,1705942327587,-1291.04,0.00056986,120,"2024-01-22T16:52:07.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527596,1705942327599,-719.62,0.00056986,120,"2024-01-22T16:52:07.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527597,1705942327609,-1228.18,0.00056986,120,"2024-01-22T16:52:07.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527598,1705942327619,-500.0,0.00056986,120,"2024-01-22T16:52:07.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527599,1705942327629,-500.0,0.00056986,120,"2024-01-22T16:52:07.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527600,1705942327638,-1064.71,0.00056986,120,"2024-01-22T16:52:07.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527601,1705942327649,-933.5,0.00056986,120,"2024-01-22T16:52:07.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527602,1705942327659,-500.0,0.00056986,120,"2024-01-22T16:52:07.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527603,1705942327669,-500.0,0.00056986,120,"2024-01-22T16:52:07.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527604,1705942327680,-1092.85,0.00056986,120,"2024-01-22T16:52:07.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527605,1705942327690,-512.46,0.00056986,120,"2024-01-22T16:52:07.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527606,1705942327701,-1122.93,0.00056986,120,"2024-01-22T16:52:07.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527607,1705942327713,-834.87,0.00056986,120,"2024-01-22T16:52:07.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527608,1705942327724,-1098.97,0.00056986,120,"2024-01-22T16:52:07.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527609,1705942327733,-500.0,0.00056986,120,"2024-01-22T16:52:07.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527610,1705942327743,-500.0,0.00056986,120,"2024-01-22T16:52:07.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527611,1705942327753,-1124.27,0.00056986,120,"2024-01-22T16:52:07.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527612,1705942327763,-500.0,0.00056986,120,"2024-01-22T16:52:07.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527613,1705942327774,-548.35,0.00056986,120,"2024-01-22T16:52:07.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527614,1705942327784,-676.24,0.00056986,120,"2024-01-22T16:52:07.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527615,1705942327793,-388.6060313,0.00056986,120,"2024-01-22T16:52:07.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527616,1705942327805,-1234.09,0.00056986,120,"2024-01-22T16:52:07.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527617,1705942327815,-1183.29,0.00056986,120,"2024-01-22T16:52:07.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527618,1705942327824,-500.0,0.00056986,120,"2024-01-22T16:52:07.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527619,1705942327834,-500.0,0.00056986,120,"2024-01-22T16:52:07.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527620,1705942327843,-310.76662411,0.00056986,120,"2024-01-22T16:52:07.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527621,1705942327852,-942.51,0.00056986,120,"2024-01-22T16:52:07.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527622,1705942327861,-539.8,0.00056986,120,"2024-01-22T16:52:07.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527623,1705942327871,-500.0,0.00056986,120,"2024-01-22T16:52:07.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527624,1705942327881,-1200.35,0.00056986,120,"2024-01-22T16:52:07.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527625,1705942327891,-995.47,0.00056986,120,"2024-01-22T16:52:07.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527626,1705942327900,-1034.97,0.00056986,120,"2024-01-22T16:52:07.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527627,1705942327912,-500.0,0.00056986,120,"2024-01-22T16:52:07.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527628,1705942327921,-500.0,0.00056986,120,"2024-01-22T16:52:07.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527629,1705942327931,-874.88,0.00056986,120,"2024-01-22T16:52:07.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527630,1705942327941,-507.23,0.00056986,120,"2024-01-22T16:52:07.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527631,1705942327950,-562.05,0.00056986,120,"2024-01-22T16:52:07.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527632,1705942327960,-514.2,0.00056986,120,"2024-01-22T16:52:07.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527633,1705942327969,-500.0,0.00056986,120,"2024-01-22T16:52:07.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527634,1705942327980,-1546.51,0.00056986,2,"2024-01-22T16:52:07.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527635,1705942327990,-1038.58,0.00056986,120,"2024-01-22T16:52:07.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527636,1705942328001,-1166.09,0.00056986,120,"2024-01-22T16:52:08.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527637,1705942328010,-552.78,0.00056986,120,"2024-01-22T16:52:08.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527638,1705942328020,-916.75,0.00056986,120,"2024-01-22T16:52:08.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527639,1705942328030,-500.0,0.00056986,120,"2024-01-22T16:52:08.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527640,1705942328040,-825.25,0.00056986,120,"2024-01-22T16:52:08.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527641,1705942328049,-731.13,0.00056986,120,"2024-01-22T16:52:08.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527642,1705942328059,-703.42,0.00056986,120,"2024-01-22T16:52:08.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527643,1705942328069,-597.16,0.00056986,120,"2024-01-22T16:52:08.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527644,1705942328078,-692.04,0.00056986,120,"2024-01-22T16:52:08.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527645,1705942328088,-609.93,0.00056986,120,"2024-01-22T16:52:08.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527646,1705942328101,-500.0,0.00056986,120,"2024-01-22T16:52:08.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527647,1705942328111,-668.81,0.00056986,120,"2024-01-22T16:52:08.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527648,1705942328122,-604.43,0.00056986,120,"2024-01-22T16:52:08.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527649,1705942328132,-435.51,0.00056986,120,"2024-01-22T16:52:08.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527650,1705942328142,-820.72,0.00056986,120,"2024-01-22T16:52:08.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527651,1705942328151,-500.0,0.00056986,2,"2024-01-22T16:52:08.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527652,1705942328162,-510.66,0.00056986,120,"2024-01-22T16:52:08.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527653,1705942328171,-1104.92,0.00056986,120,"2024-01-22T16:52:08.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527654,1705942328180,-500.0,0.00056986,120,"2024-01-22T16:52:08.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527655,1705942328189,-500.0,0.00056986,120,"2024-01-22T16:52:08.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527656,1705942328199,-150.0,0.00056986,14,"2024-01-22T16:52:08.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527657,1705942328214,-611.57,0.00056986,120,"2024-01-22T16:52:08.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527658,1705942328224,-500.0,0.00056986,120,"2024-01-22T16:52:08.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527659,1705942328234,-705.3,0.00056986,120,"2024-01-22T16:52:08.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527660,1705942328244,-782.46,0.00056986,120,"2024-01-22T16:52:08.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527661,1705942328254,-1193.75,0.00056986,120,"2024-01-22T16:52:08.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527662,1705942328264,-500.0,0.00056986,120,"2024-01-22T16:52:08.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527663,1705942328274,-841.24,0.00056986,120,"2024-01-22T16:52:08.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527664,1705942328284,-774.06,0.00056986,120,"2024-01-22T16:52:08.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527665,1705942328294,-500.0,0.00056986,120,"2024-01-22T16:52:08.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527666,1705942328304,-706.09,0.00056986,120,"2024-01-22T16:52:08.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527667,1705942328313,-1049.13,0.00056986,120,"2024-01-22T16:52:08.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527668,1705942328323,-500.0,0.00056986,120,"2024-01-22T16:52:08.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527669,1705942328333,-722.39,0.00056986,120,"2024-01-22T16:52:08.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527670,1705942328343,-536.39002572,0.00056986,120,"2024-01-22T16:52:08.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527671,1705942328353,-500.0,0.00056986,120,"2024-01-22T16:52:08.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527672,1705942328362,-1098.78,0.00056986,120,"2024-01-22T16:52:08.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527673,1705942328373,-1040.43,0.00056986,120,"2024-01-22T16:52:08.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527674,1705942328383,-676.51,0.00056986,120,"2024-01-22T16:52:08.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527675,1705942328393,-800.29,0.00056986,120,"2024-01-22T16:52:08.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527676,1705942328403,-977.04,0.00056986,120,"2024-01-22T16:52:08.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527677,1705942328417,-622.73,0.00056986,120,"2024-01-22T16:52:08.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527678,1705942328427,-812.24,0.00056986,120,"2024-01-22T16:52:08.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527679,1705942328437,-940.44,0.00056986,120,"2024-01-22T16:52:08.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527680,1705942328447,-4003.53,0.00056986,120,"2024-01-22T16:52:08.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527681,1705942328457,-762.89,0.00056986,120,"2024-01-22T16:52:08.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527682,1705942328466,-543.32,0.00056986,120,"2024-01-22T16:52:08.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527683,1705942328476,-683.59,0.00056986,120,"2024-01-22T16:52:08.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527684,1705942328490,-735.35,0.00056986,120,"2024-01-22T16:52:08.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527685,1705942328500,-500.0,0.00056986,120,"2024-01-22T16:52:08.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527686,1705942328511,-7945.75,0.00056986,120,"2024-01-22T16:52:08.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527687,1705942328522,-752.98,0.00056986,120,"2024-01-22T16:52:08.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527688,1705942328534,-1119.94,0.00056986,120,"2024-01-22T16:52:08.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527689,1705942328544,-658.72,0.00056986,120,"2024-01-22T16:52:08.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527690,1705942328553,-590.12,0.00056986,120,"2024-01-22T16:52:08.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527691,1705942328563,-500.0,0.00056986,120,"2024-01-22T16:52:08.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527692,1705942328573,-500.0,0.00056986,120,"2024-01-22T16:52:08.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527693,1705942328583,-1197.36,0.00056986,120,"2024-01-22T16:52:08.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527694,1705942328593,-873.76,0.00056986,120,"2024-01-22T16:52:08.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527695,1705942328603,-536.78,0.00056986,120,"2024-01-22T16:52:08.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527696,1705942328614,-500.0,0.00056986,120,"2024-01-22T16:52:08.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527697,1705942328624,-1072.31,0.00056986,120,"2024-01-22T16:52:08.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527698,1705942328634,-500.0,0.00056986,120,"2024-01-22T16:52:08.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527699,1705942328644,-916.28,0.00056986,120,"2024-01-22T16:52:08.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527700,1705942328654,-894.82,0.00056986,120,"2024-01-22T16:52:08.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527701,1705942328667,-500.0,0.00056986,120,"2024-01-22T16:52:08.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527702,1705942328677,-302.29377093,0.00056986,120,"2024-01-22T16:52:08.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527703,1705942328687,-563.54,0.00056986,120,"2024-01-22T16:52:08.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527704,1705942328698,-984.92,0.00056986,120,"2024-01-22T16:52:08.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527705,1705942328708,-2024.59,0.00056986,7,"2024-01-22T16:52:08.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527706,1705942328719,-500.0,0.00056986,120,"2024-01-22T16:52:08.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527707,1705942328728,-500.0,0.00056986,120,"2024-01-22T16:52:08.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527708,1705942328738,-873.84,0.00056986,120,"2024-01-22T16:52:08.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527709,1705942328748,-500.0,0.00056986,120,"2024-01-22T16:52:08.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527710,1705942328759,-1503.79,0.00056986,120,"2024-01-22T16:52:08.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527711,1705942328769,-500.0,0.00056986,120,"2024-01-22T16:52:08.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527712,1705942328779,-646.15,0.00056986,120,"2024-01-22T16:52:08.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527713,1705942328788,-781.35,0.00056986,120,"2024-01-22T16:52:08.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527714,1705942328798,-564.76,0.00056986,120,"2024-01-22T16:52:08.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527715,1705942328807,-519.13,0.00056986,120,"2024-01-22T16:52:08.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527716,1705942328817,-1095.74,0.00056986,120,"2024-01-22T16:52:08.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527717,1705942328827,-1291.13,0.00056986,120,"2024-01-22T16:52:08.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527718,1705942328836,-1064.36,0.00056986,120,"2024-01-22T16:52:08.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527719,1705942328846,-712.79,0.00056986,120,"2024-01-22T16:52:08.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527720,1705942328856,-639.25002799,0.00056986,120,"2024-01-22T16:52:08.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527721,1705942328865,-736.14,0.00056986,120,"2024-01-22T16:52:08.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527722,1705942328875,-1311.07,0.00056986,120,"2024-01-22T16:52:08.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527723,1705942328884,-500.0,0.00056986,120,"2024-01-22T16:52:08.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527724,1705942328893,-500.0,0.00056986,120,"2024-01-22T16:52:08.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527725,1705942328903,-500.0,0.00056986,120,"2024-01-22T16:52:08.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527726,1705942328915,-500.0,0.00056986,120,"2024-01-22T16:52:08.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527727,1705942328925,-997.27,0.00056986,120,"2024-01-22T16:52:08.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527728,1705942328934,-1000.0,0.00056986,7,"2024-01-22T16:52:08.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527729,1705942328943,-1180.26,0.00056986,30,"2024-01-22T16:52:08.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527730,1705942328952,-879.87,0.00056986,120,"2024-01-22T16:52:08.952",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527731,1705942328962,-500.0,0.00056986,120,"2024-01-22T16:52:08.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527732,1705942328971,-370.93494877,0.00056986,120,"2024-01-22T16:52:08.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527733,1705942328981,-500.0,0.00056986,120,"2024-01-22T16:52:08.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527734,1705942328990,-500.0,0.00056986,120,"2024-01-22T16:52:08.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527735,1705942328999,-1101.52,0.00056986,120,"2024-01-22T16:52:08.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527736,1705942329009,-1000.0,0.00056986,120,"2024-01-22T16:52:09.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527737,1705942329019,-500.0,0.00056986,120,"2024-01-22T16:52:09.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527738,1705942329029,-596.97,0.00056986,120,"2024-01-22T16:52:09.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527739,1705942329039,-500.0,0.00056986,120,"2024-01-22T16:52:09.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527740,1705942329048,-677.87,0.00056986,120,"2024-01-22T16:52:09.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527741,1705942329057,-500.0,0.00056986,30,"2024-01-22T16:52:09.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527742,1705942329067,-758.09,0.00056986,120,"2024-01-22T16:52:09.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527743,1705942329077,-500.0,0.00056986,120,"2024-01-22T16:52:09.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527744,1705942329086,-678.57,0.00056986,120,"2024-01-22T16:52:09.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527745,1705942329096,-500.0,0.00056986,7,"2024-01-22T16:52:09.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527746,1705942329105,-500.0,0.00056986,120,"2024-01-22T16:52:09.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527747,1705942329115,-764.95,0.00056986,120,"2024-01-22T16:52:09.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527748,1705942329124,-535.75,0.00056986,120,"2024-01-22T16:52:09.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527749,1705942329134,-1153.09,0.00056986,120,"2024-01-22T16:52:09.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527750,1705942329143,-768.51,0.00056986,120,"2024-01-22T16:52:09.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527751,1705942329153,-1045.19,0.00056986,120,"2024-01-22T16:52:09.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527752,1705942329164,-500.0,0.00056986,120,"2024-01-22T16:52:09.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527753,1705942329174,-876.25,0.00056986,120,"2024-01-22T16:52:09.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527754,1705942329183,-552.31,0.00056986,120,"2024-01-22T16:52:09.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527755,1705942329193,-697.88,0.00056986,120,"2024-01-22T16:52:09.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527756,1705942329202,-500.0,0.00056986,120,"2024-01-22T16:52:09.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527757,1705942329211,-619.89,0.00056986,120,"2024-01-22T16:52:09.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527758,1705942329221,-746.34,0.00056986,120,"2024-01-22T16:52:09.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527759,1705942329230,-503.91,0.00056986,120,"2024-01-22T16:52:09.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527760,1705942329240,-770.55,0.00056986,120,"2024-01-22T16:52:09.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527761,1705942329250,-515.99,0.00056986,120,"2024-01-22T16:52:09.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527762,1705942329259,-533.69,0.00056986,120,"2024-01-22T16:52:09.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527763,1705942329268,-1181.85,0.00056986,120,"2024-01-22T16:52:09.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527764,1705942329278,-500.0,0.00056986,120,"2024-01-22T16:52:09.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527765,1705942329288,-189.59916312,0.00056986,120,"2024-01-22T16:52:09.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527766,1705942329298,-1727.31,0.00056986,120,"2024-01-22T16:52:09.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527767,1705942329308,-500.0,0.00056986,120,"2024-01-22T16:52:09.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527768,1705942329318,-500.0,0.00056986,120,"2024-01-22T16:52:09.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527769,1705942329328,-500.0,0.00056986,120,"2024-01-22T16:52:09.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527770,1705942329337,-953.83,0.00056986,120,"2024-01-22T16:52:09.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527771,1705942329347,-609.57,0.00056986,120,"2024-01-22T16:52:09.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527772,1705942329357,-500.0,0.00056986,120,"2024-01-22T16:52:09.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527773,1705942329367,-759.29,0.00056986,120,"2024-01-22T16:52:09.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527774,1705942329376,-517.57,0.00056986,120,"2024-01-22T16:52:09.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527775,1705942329386,-500.0,0.00056986,120,"2024-01-22T16:52:09.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527776,1705942329395,-1765.42,0.00056986,120,"2024-01-22T16:52:09.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527777,1705942329404,-945.78,0.00056986,120,"2024-01-22T16:52:09.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527778,1705942329417,-563.49,0.00056986,120,"2024-01-22T16:52:09.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527779,1705942329426,-2780.15,0.00056986,120,"2024-01-22T16:52:09.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527780,1705942329436,-1143.05,0.00056986,120,"2024-01-22T16:52:09.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527781,1705942329445,-739.81,0.00056986,120,"2024-01-22T16:52:09.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527782,1705942329455,-630.92,0.00056986,120,"2024-01-22T16:52:09.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527783,1705942329465,-500.0,0.00056986,120,"2024-01-22T16:52:09.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527784,1705942329475,-6946.56,0.00056986,120,"2024-01-22T16:52:09.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527785,1705942329486,-779.09,0.00056986,120,"2024-01-22T16:52:09.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527786,1705942329495,-729.29,0.00056986,120,"2024-01-22T16:52:09.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527787,1705942329505,-1112.59,0.00056986,120,"2024-01-22T16:52:09.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527788,1705942329515,-3649.41,0.00056986,120,"2024-01-22T16:52:09.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527789,1705942329527,-500.0,0.00056986,120,"2024-01-22T16:52:09.527",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527790,1705942329537,-188.96894558,0.00056986,120,"2024-01-22T16:52:09.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527791,1705942329547,-500.0,0.00056986,120,"2024-01-22T16:52:09.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527792,1705942329558,-1830.13,0.00056986,120,"2024-01-22T16:52:09.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527793,1705942329568,-500.0,0.00056986,120,"2024-01-22T16:52:09.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527794,1705942329579,-8171.7,0.00056986,120,"2024-01-22T16:52:09.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527795,1705942329589,-598.39,0.00056986,120,"2024-01-22T16:52:09.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527796,1705942329600,-335.70097513,0.00056986,120,"2024-01-22T16:52:09.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527797,1705942329610,-885.03,0.00056986,120,"2024-01-22T16:52:09.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527798,1705942329619,-552.57,0.00056986,120,"2024-01-22T16:52:09.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527799,1705942329629,-630.80347558,0.00056986,120,"2024-01-22T16:52:09.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527800,1705942329639,-681.33,0.00056986,120,"2024-01-22T16:52:09.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527801,1705942329648,-2620.03,0.00056986,120,"2024-01-22T16:52:09.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527802,1705942329658,-385.6,0.00056986,120,"2024-01-22T16:52:09.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527803,1705942329668,-674.46,0.00056986,120,"2024-01-22T16:52:09.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527804,1705942329678,-500.0,0.00056986,120,"2024-01-22T16:52:09.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527805,1705942329689,-580.85,0.00056986,120,"2024-01-22T16:52:09.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527806,1705942329699,-722.83,0.00056986,120,"2024-01-22T16:52:09.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527807,1705942329709,-1767.29,0.00056986,120,"2024-01-22T16:52:09.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527808,1705942329718,-344.04408848,0.00056986,120,"2024-01-22T16:52:09.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527809,1705942329727,-500.0,0.00056986,120,"2024-01-22T16:52:09.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527810,1705942329737,-717.86,0.00056986,120,"2024-01-22T16:52:09.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527811,1705942329746,-500.0,0.00056986,120,"2024-01-22T16:52:09.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527812,1705942329756,-1143.05,0.00056986,120,"2024-01-22T16:52:09.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527813,1705942329766,-500.0,0.00056986,120,"2024-01-22T16:52:09.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527814,1705942329776,-1133.33,0.00056986,120,"2024-01-22T16:52:09.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527815,1705942329785,-500.0,0.00056986,120,"2024-01-22T16:52:09.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527816,1705942329795,-540.86,0.00056986,120,"2024-01-22T16:52:09.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527817,1705942329804,-500.0,0.00056986,120,"2024-01-22T16:52:09.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527818,1705942329813,-500.0,0.00056986,120,"2024-01-22T16:52:09.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527819,1705942329822,-917.6,0.00056986,120,"2024-01-22T16:52:09.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527820,1705942329831,-5682.89,0.00056986,120,"2024-01-22T16:52:09.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527821,1705942329840,-774.42,0.00056986,120,"2024-01-22T16:52:09.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527822,1705942329849,-1451.88,0.00056986,120,"2024-01-22T16:52:09.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527823,1705942329859,-638.56,0.00056986,120,"2024-01-22T16:52:09.859",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527824,1705942329868,-2543.46,0.00056986,120,"2024-01-22T16:52:09.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527825,1705942329877,-2607.73,0.00056986,120,"2024-01-22T16:52:09.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527826,1705942329887,-745.28,0.00056986,120,"2024-01-22T16:52:09.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527827,1705942329992,-610.88,0.00056986,120,"2024-01-22T16:52:09.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527828,1705942330002,-500.0,0.00056986,120,"2024-01-22T16:52:10.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527829,1705942330011,-820.5,0.00056986,120,"2024-01-22T16:52:10.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527830,1705942330020,-1200.74,0.00056986,120,"2024-01-22T16:52:10.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527831,1705942330030,-1676.05,0.00056986,120,"2024-01-22T16:52:10.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527832,1705942330039,-3921.91,0.00056986,120,"2024-01-22T16:52:10.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527833,1705942330048,-1841.71,0.00056986,120,"2024-01-22T16:52:10.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527834,1705942330058,-1638.92,0.00056986,120,"2024-01-22T16:52:10.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527835,1705942330066,-500.0,0.00056986,120,"2024-01-22T16:52:10.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527836,1705942330076,-753.79,0.00056986,120,"2024-01-22T16:52:10.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527837,1705942330085,-983.65,0.00056986,120,"2024-01-22T16:52:10.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527838,1705942330094,-694.12,0.00056986,120,"2024-01-22T16:52:10.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527839,1705942330103,-760.03,0.00056986,120,"2024-01-22T16:52:10.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527840,1705942330113,-1023.91,0.00056986,120,"2024-01-22T16:52:10.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527841,1705942330122,-500.0,0.00056986,120,"2024-01-22T16:52:10.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527842,1705942330131,-1153.82,0.00056986,120,"2024-01-22T16:52:10.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527843,1705942330141,-500.0,0.00056986,120,"2024-01-22T16:52:10.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527844,1705942330150,-895.96,0.00056986,120,"2024-01-22T16:52:10.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527845,1705942330160,-500.0,0.00056986,120,"2024-01-22T16:52:10.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527846,1705942330170,-168.73250655,0.00056986,120,"2024-01-22T16:52:10.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527847,1705942330180,-500.0,0.00056986,120,"2024-01-22T16:52:10.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527848,1705942330189,-630.13,0.00056986,120,"2024-01-22T16:52:10.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527849,1705942330200,-906.48,0.00056986,120,"2024-01-22T16:52:10.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527850,1705942330210,-500.0,0.00056986,120,"2024-01-22T16:52:10.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527851,1705942330219,-1028.29,0.00056986,120,"2024-01-22T16:52:10.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527852,1705942330229,-500.0,0.00056986,120,"2024-01-22T16:52:10.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527853,1705942330238,-649.02,0.00056986,120,"2024-01-22T16:52:10.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527854,1705942330247,-773.13,0.00056986,120,"2024-01-22T16:52:10.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527855,1705942330257,-500.0,0.00056986,120,"2024-01-22T16:52:10.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527856,1705942330266,-768.01,0.00056986,120,"2024-01-22T16:52:10.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527857,1705942330276,-1504.11,0.00056986,120,"2024-01-22T16:52:10.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527858,1705942330285,-778.2,0.00056986,120,"2024-01-22T16:52:10.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527859,1705942330294,-1829.78,0.00056986,120,"2024-01-22T16:52:10.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527860,1705942330303,-500.0,0.00056986,120,"2024-01-22T16:52:10.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527861,1705942330313,-500.0,0.00056986,120,"2024-01-22T16:52:10.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527862,1705942330322,-543.66,0.00056986,120,"2024-01-22T16:52:10.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527863,1705942330332,-950.19,0.00056986,120,"2024-01-22T16:52:10.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527864,1705942330341,-500.0,0.00056986,120,"2024-01-22T16:52:10.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527865,1705942330350,-505.05,0.00056986,120,"2024-01-22T16:52:10.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527866,1705942330359,-1074.68,0.00056986,120,"2024-01-22T16:52:10.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527867,1705942330369,-500.0,0.00056986,120,"2024-01-22T16:52:10.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527868,1705942330378,-1213.81,0.00056986,120,"2024-01-22T16:52:10.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527869,1705942330387,-823.2,0.00056986,120,"2024-01-22T16:52:10.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527870,1705942330396,-500.0,0.00056986,120,"2024-01-22T16:52:10.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527871,1705942330406,-1115.17,0.00056986,120,"2024-01-22T16:52:10.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527872,1705942330416,-500.0,0.00056986,120,"2024-01-22T16:52:10.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527873,1705942330425,-856.62,0.00056986,120,"2024-01-22T16:52:10.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527874,1705942330435,-682.86,0.00056986,120,"2024-01-22T16:52:10.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527875,1705942330445,-594.97,0.00056986,120,"2024-01-22T16:52:10.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527876,1705942330454,-500.0,0.00056986,120,"2024-01-22T16:52:10.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527877,1705942330464,-1646.87,0.00056986,120,"2024-01-22T16:52:10.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527878,1705942330473,-500.0,0.00056986,120,"2024-01-22T16:52:10.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527879,1705942330484,-822.11,0.00056986,120,"2024-01-22T16:52:10.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527880,1705942330494,-828.1,0.00056986,120,"2024-01-22T16:52:10.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527881,1705942330503,-580.05,0.00056986,120,"2024-01-22T16:52:10.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527882,1705942330513,-500.0,0.00056986,120,"2024-01-22T16:52:10.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527883,1705942330524,-2595.41,0.00056986,120,"2024-01-22T16:52:10.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527884,1705942330535,-500.0,0.00056986,120,"2024-01-22T16:52:10.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527885,1705942330544,-630.62,0.00056986,120,"2024-01-22T16:52:10.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527886,1705942330553,-930.18,0.00056986,120,"2024-01-22T16:52:10.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527887,1705942330562,-1073.28,0.00056986,120,"2024-01-22T16:52:10.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527888,1705942330572,-742.05,0.00056986,120,"2024-01-22T16:52:10.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527889,1705942330581,-678.49,0.00056986,120,"2024-01-22T16:52:10.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527890,1705942330591,-635.85933162,0.00056986,120,"2024-01-22T16:52:10.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527891,1705942330600,-1590.69,0.00056986,120,"2024-01-22T16:52:10.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527892,1705942330610,-829.6,0.00056986,120,"2024-01-22T16:52:10.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527893,1705942330620,-617.27,0.00056986,120,"2024-01-22T16:52:10.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527894,1705942330629,-815.78,0.00056986,120,"2024-01-22T16:52:10.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527895,1705942330639,-1543.05,0.00056986,120,"2024-01-22T16:52:10.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527896,1705942330648,-500.0,0.00056986,120,"2024-01-22T16:52:10.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527897,1705942330658,-1475.16,0.00056986,120,"2024-01-22T16:52:10.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527898,1705942330668,-500.0,0.00056986,120,"2024-01-22T16:52:10.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527899,1705942330677,-714.16,0.00056986,120,"2024-01-22T16:52:10.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527900,1705942330688,-1006.24,0.00056986,120,"2024-01-22T16:52:10.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527901,1705942330698,-758.37,0.00056986,120,"2024-01-22T16:52:10.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527902,1705942330707,-1423.08,0.00056986,120,"2024-01-22T16:52:10.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527903,1705942330717,-500.0,0.00056986,120,"2024-01-22T16:52:10.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527904,1705942330727,-765.85,0.00056986,120,"2024-01-22T16:52:10.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527905,1705942330736,-500.0,0.00056986,120,"2024-01-22T16:52:10.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527906,1705942330746,-500.0,0.00056986,120,"2024-01-22T16:52:10.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527907,1705942330755,-695.94,0.00056986,120,"2024-01-22T16:52:10.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527908,1705942330765,-810.81,0.00056986,120,"2024-01-22T16:52:10.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527909,1705942330775,-569.61,0.00056986,120,"2024-01-22T16:52:10.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527910,1705942330785,-500.0,0.00056986,120,"2024-01-22T16:52:10.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527911,1705942330794,-500.0,0.00056986,120,"2024-01-22T16:52:10.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527912,1705942330804,-2137.13,0.00056986,120,"2024-01-22T16:52:10.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527913,1705942330814,-500.0,0.00056986,120,"2024-01-22T16:52:10.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527914,1705942330823,-735.82,0.00056986,120,"2024-01-22T16:52:10.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527915,1705942330832,-1195.99,0.00056986,120,"2024-01-22T16:52:10.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527916,1705942330841,-1168.02,0.00056986,120,"2024-01-22T16:52:10.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527917,1705942330850,-675.18,0.00056986,120,"2024-01-22T16:52:10.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527918,1705942330860,-723.21,0.00056986,120,"2024-01-22T16:52:10.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527919,1705942330869,-1962.3,0.00056986,120,"2024-01-22T16:52:10.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527920,1705942330878,-4343.32,0.00056986,120,"2024-01-22T16:52:10.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527921,1705942330888,-500.0,0.00056986,120,"2024-01-22T16:52:10.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527922,1705942330897,-809.05,0.00056986,120,"2024-01-22T16:52:10.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527923,1705942330906,-1467.22,0.00056986,120,"2024-01-22T16:52:10.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527924,1705942330916,-646.29,0.00056986,120,"2024-01-22T16:52:10.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527925,1705942330925,-604.97,0.00056986,120,"2024-01-22T16:52:10.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527926,1705942330935,-759.96,0.00056986,120,"2024-01-22T16:52:10.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527927,1705942330944,-600.2,0.00056986,120,"2024-01-22T16:52:10.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527928,1705942330954,-500.0,0.00056986,120,"2024-01-22T16:52:10.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527929,1705942330963,-1223.32,0.00056986,120,"2024-01-22T16:52:10.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527930,1705942330972,-1336.46,0.00056986,120,"2024-01-22T16:52:10.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527931,1705942330981,-776.65,0.00056986,120,"2024-01-22T16:52:10.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527932,1705942330991,-1097.52,0.00056986,120,"2024-01-22T16:52:10.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527933,1705942331000,-500.0,0.00056986,120,"2024-01-22T16:52:11.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527934,1705942331009,-3479.79,0.00056986,120,"2024-01-22T16:52:11.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527935,1705942331018,-941.86,0.00056986,120,"2024-01-22T16:52:11.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527936,1705942331028,-6928.17,0.00056986,5,"2024-01-22T16:52:11.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527937,1705942331037,-406.74418892,0.00056986,120,"2024-01-22T16:52:11.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527938,1705942331047,-1530.05,0.00056986,120,"2024-01-22T16:52:11.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527939,1705942331056,-630.06,0.00056986,120,"2024-01-22T16:52:11.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527940,1705942331065,-500.0,0.00056986,120,"2024-01-22T16:52:11.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527941,1705942331075,-500.0,0.00056986,120,"2024-01-22T16:52:11.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527942,1705942331084,-500.0,0.00056986,120,"2024-01-22T16:52:11.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527943,1705942331093,-631.92,0.00056986,120,"2024-01-22T16:52:11.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527944,1705942331103,-581.13,0.00056986,120,"2024-01-22T16:52:11.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527945,1705942331112,-968.66,0.00056986,120,"2024-01-22T16:52:11.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527946,1705942331122,-729.77,0.00056986,120,"2024-01-22T16:52:11.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527947,1705942331131,-548.64,0.00056986,120,"2024-01-22T16:52:11.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527948,1705942331141,-1034.47,0.00056986,120,"2024-01-22T16:52:11.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527949,1705942331150,-225.09486899,0.00056986,120,"2024-01-22T16:52:11.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527950,1705942331162,-1002.03,0.00056986,120,"2024-01-22T16:52:11.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527951,1705942331171,-663.93,0.00056986,120,"2024-01-22T16:52:11.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527952,1705942331180,-659.04,0.00056986,120,"2024-01-22T16:52:11.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527953,1705942331190,-500.0,0.00056986,7,"2024-01-22T16:52:11.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527954,1705942331200,-500.0,0.00056986,120,"2024-01-22T16:52:11.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527955,1705942331209,-508.5,0.00056986,120,"2024-01-22T16:52:11.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527956,1705942331219,-500.0,0.00056986,120,"2024-01-22T16:52:11.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527957,1705942331229,-669.88,0.00056986,120,"2024-01-22T16:52:11.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527958,1705942331238,-500.0,0.00056986,120,"2024-01-22T16:52:11.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527959,1705942331247,-1260.2,0.00056986,120,"2024-01-22T16:52:11.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527960,1705942331257,-1310.32,0.00056986,120,"2024-01-22T16:52:11.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527961,1705942331267,-666.0,0.00056986,120,"2024-01-22T16:52:11.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527962,1705942331276,-1375.16,0.00056986,120,"2024-01-22T16:52:11.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527963,1705942331285,-500.0,0.00056986,120,"2024-01-22T16:52:11.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527964,1705942331295,-777.93,0.00056986,120,"2024-01-22T16:52:11.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527965,1705942331304,-500.0,0.00056986,120,"2024-01-22T16:52:11.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527966,1705942331313,-780.67,0.00056986,120,"2024-01-22T16:52:11.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527967,1705942331323,-500.0,0.00056986,120,"2024-01-22T16:52:11.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527968,1705942331332,-609.64,0.00056986,120,"2024-01-22T16:52:11.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527969,1705942331341,-952.88,0.00056986,120,"2024-01-22T16:52:11.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527970,1705942331350,-500.0,0.00056986,120,"2024-01-22T16:52:11.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527971,1705942331360,-1288.87,0.00056986,120,"2024-01-22T16:52:11.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527972,1705942331369,-614.46,0.00056986,120,"2024-01-22T16:52:11.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527973,1705942331379,-589.89,0.00056986,120,"2024-01-22T16:52:11.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527974,1705942331388,-500.0,0.00056986,120,"2024-01-22T16:52:11.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527975,1705942331397,-508.24,0.00056986,120,"2024-01-22T16:52:11.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527976,1705942331406,-1173.95,0.00056986,120,"2024-01-22T16:52:11.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527977,1705942331416,-1099.97,0.00056986,120,"2024-01-22T16:52:11.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527978,1705942331425,-891.26,0.00056986,120,"2024-01-22T16:52:11.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527979,1705942331435,-500.0,0.00056986,120,"2024-01-22T16:52:11.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527980,1705942331444,-1741.05,0.00056986,120,"2024-01-22T16:52:11.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527981,1705942331453,-869.66,0.00056986,120,"2024-01-22T16:52:11.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527982,1705942331462,-983.11,0.00056986,120,"2024-01-22T16:52:11.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527983,1705942331471,-588.97,0.00056986,120,"2024-01-22T16:52:11.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527984,1705942331482,-822.9,0.00056986,120,"2024-01-22T16:52:11.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527985,1705942331494,-5629.53,0.00056986,120,"2024-01-22T16:52:11.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527986,1705942331507,-500.0,0.00056986,120,"2024-01-22T16:52:11.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527987,1705942331516,-1258.02,0.00056986,120,"2024-01-22T16:52:11.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527988,1705942331526,-508.55,0.00056986,120,"2024-01-22T16:52:11.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527989,1705942331536,-639.75,0.00056986,120,"2024-01-22T16:52:11.536",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527990,1705942331546,-822.29,0.00056986,120,"2024-01-22T16:52:11.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527991,1705942331555,-1538.69,0.00056986,120,"2024-01-22T16:52:11.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527992,1705942331564,-870.0,0.00056986,120,"2024-01-22T16:52:11.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527993,1705942331573,-1693.8,0.00056986,120,"2024-01-22T16:52:11.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527994,1705942331587,-963.73,0.00056986,120,"2024-01-22T16:52:11.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527995,1705942331597,-500.0,0.00056986,120,"2024-01-22T16:52:11.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527996,1705942331607,-789.83,0.00056986,120,"2024-01-22T16:52:11.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527997,1705942331616,-500.0,0.00056986,120,"2024-01-22T16:52:11.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527998,1705942331626,-1271.78,0.00056986,120,"2024-01-22T16:52:11.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527999,1705942331635,-628.56,0.00056986,120,"2024-01-22T16:52:11.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528000,1705942331644,-500.0,0.00056986,120,"2024-01-22T16:52:11.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528001,1705942331653,-869.58,0.00056986,120,"2024-01-22T16:52:11.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528002,1705942331663,-870.17,0.00056986,120,"2024-01-22T16:52:11.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528003,1705942331673,-500.0,0.00056986,120,"2024-01-22T16:52:11.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528004,1705942331682,-599.89,0.00056986,120,"2024-01-22T16:52:11.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528005,1705942331691,-766.25,0.00056986,120,"2024-01-22T16:52:11.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528006,1705942331700,-500.0,0.00056986,120,"2024-01-22T16:52:11.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528007,1705942331709,-1159.8,0.00056986,120,"2024-01-22T16:52:11.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528008,1705942331719,-941.19,0.00056986,120,"2024-01-22T16:52:11.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528009,1705942331729,-500.0,0.00056986,120,"2024-01-22T16:52:11.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528010,1705942331739,-500.0,0.00056986,120,"2024-01-22T16:52:11.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528011,1705942331748,-658.14,0.00056986,120,"2024-01-22T16:52:11.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528012,1705942331758,-746.01,0.00056986,120,"2024-01-22T16:52:11.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528013,1705942331767,-944.11,0.00056986,120,"2024-01-22T16:52:11.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528014,1705942331776,-1125.33,0.00056986,120,"2024-01-22T16:52:11.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528015,1705942331785,-898.57,0.00056986,120,"2024-01-22T16:52:11.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528016,1705942331794,-500.0,0.00056986,120,"2024-01-22T16:52:11.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528017,1705942331803,-1108.3,0.00056986,120,"2024-01-22T16:52:11.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528018,1705942331813,-847.08,0.00056986,120,"2024-01-22T16:52:11.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528019,1705942331822,-561.47,0.00056986,120,"2024-01-22T16:52:11.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528020,1705942331831,-2189.22,0.00056986,120,"2024-01-22T16:52:11.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528021,1705942331840,-15010.01,0.00056986,120,"2024-01-22T16:52:11.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528022,1705942331849,-500.0,0.00056986,120,"2024-01-22T16:52:11.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528023,1705942331857,-853.26,0.00056986,120,"2024-01-22T16:52:11.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528024,1705942331867,-557.25,0.00056986,120,"2024-01-22T16:52:11.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528025,1705942331876,-547.35,0.00056986,120,"2024-01-22T16:52:11.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528026,1705942331885,-4920.11,0.00056986,120,"2024-01-22T16:52:11.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528027,1705942331894,-500.0,0.00056986,120,"2024-01-22T16:52:11.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528028,1705942331903,-936.9,0.00056986,120,"2024-01-22T16:52:11.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528029,1705942331914,-872.89,0.00056986,120,"2024-01-22T16:52:11.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528030,1705942331923,-613.62,0.00056986,120,"2024-01-22T16:52:11.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528031,1705942331932,-405.32,0.00056986,120,"2024-01-22T16:52:11.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528032,1705942331941,-573.26,0.00056986,120,"2024-01-22T16:52:11.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528033,1705942331951,-500.0,0.00056986,120,"2024-01-22T16:52:11.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528034,1705942331960,-568.85,0.00056986,120,"2024-01-22T16:52:11.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528035,1705942331970,-500.0,0.00056986,120,"2024-01-22T16:52:11.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528036,1705942331979,-2055.2,0.00056986,120,"2024-01-22T16:52:11.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528037,1705942331988,-1090.04,0.00056986,120,"2024-01-22T16:52:11.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528038,1705942331997,-1584.68,0.00056986,120,"2024-01-22T16:52:11.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528039,1705942332007,-1225.33,0.00056986,120,"2024-01-22T16:52:12.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528040,1705942332016,-500.0,0.00056986,120,"2024-01-22T16:52:12.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528041,1705942332026,-812.84,0.00056986,120,"2024-01-22T16:52:12.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528042,1705942332035,-9707.12,0.00056986,120,"2024-01-22T16:52:12.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528043,1705942332044,-1954.82,0.00056986,120,"2024-01-22T16:52:12.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528044,1705942332054,-990.92,0.00056986,120,"2024-01-22T16:52:12.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528045,1705942332063,-660.76,0.00056986,120,"2024-01-22T16:52:12.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528046,1705942332072,-731.34,0.00056986,120,"2024-01-22T16:52:12.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528047,1705942332081,-500.0,0.00056986,120,"2024-01-22T16:52:12.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528048,1705942332090,-500.0,0.00056986,120,"2024-01-22T16:52:12.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528049,1705942332100,-903.89,0.00056986,120,"2024-01-22T16:52:12.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528050,1705942332109,-875.43,0.00056986,120,"2024-01-22T16:52:12.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528051,1705942332118,-1374.95,0.00056986,120,"2024-01-22T16:52:12.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528052,1705942332127,-500.0,0.00056986,120,"2024-01-22T16:52:12.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528053,1705942332136,-662.41,0.00056986,120,"2024-01-22T16:52:12.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528054,1705942332145,-500.0,0.00056986,120,"2024-01-22T16:52:12.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528055,1705942332153,-959.86,0.00056986,120,"2024-01-22T16:52:12.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528056,1705942332164,-500.0,0.00056986,120,"2024-01-22T16:52:12.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528057,1705942332173,-543.78,0.00056986,120,"2024-01-22T16:52:12.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528058,1705942332183,-514.24,0.00056986,10,"2024-01-22T16:52:12.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528059,1705942332192,-500.0,0.00056986,120,"2024-01-22T16:52:12.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528060,1705942332201,-723.5,0.00056986,120,"2024-01-22T16:52:12.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528061,1705942332211,-500.0,0.00056986,120,"2024-01-22T16:52:12.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528062,1705942332220,-680.76,0.00056986,120,"2024-01-22T16:52:12.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528063,1705942332229,-767.63,0.00056986,120,"2024-01-22T16:52:12.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528064,1705942332238,-699.54,0.00056986,120,"2024-01-22T16:52:12.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528065,1705942332248,-1748.34,0.00056986,120,"2024-01-22T16:52:12.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528066,1705942332257,-780.8,0.00056986,120,"2024-01-22T16:52:12.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528067,1705942332266,-674.41,0.00056986,120,"2024-01-22T16:52:12.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528068,1705942332275,-795.91,0.00056986,120,"2024-01-22T16:52:12.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528069,1705942332284,-526.37,0.00056986,2,"2024-01-22T16:52:12.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528070,1705942332294,-500.0,0.00056986,120,"2024-01-22T16:52:12.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528071,1705942332303,-667.0,0.00056986,120,"2024-01-22T16:52:12.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528072,1705942332312,-500.0,0.00056986,120,"2024-01-22T16:52:12.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528073,1705942332322,-669.33,0.00056986,120,"2024-01-22T16:52:12.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528074,1705942332333,-568.69,0.00056986,120,"2024-01-22T16:52:12.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528075,1705942332342,-2117.65,0.00056986,120,"2024-01-22T16:52:12.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528076,1705942332353,-607.89,0.00056986,120,"2024-01-22T16:52:12.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528077,1705942332363,-1000.0,0.00056986,2,"2024-01-22T16:52:12.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528078,1705942332372,-968.34,0.00056986,120,"2024-01-22T16:52:12.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528079,1705942332383,-554.18,0.00056986,120,"2024-01-22T16:52:12.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528080,1705942332393,-779.2,0.00056986,120,"2024-01-22T16:52:12.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528081,1705942332403,-663.62,0.00056986,120,"2024-01-22T16:52:12.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528082,1705942332416,-917.47,0.00056986,120,"2024-01-22T16:52:12.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528083,1705942332429,-931.15,0.00056986,120,"2024-01-22T16:52:12.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528084,1705942332439,-500.0,0.00056986,120,"2024-01-22T16:52:12.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528085,1705942332449,-500.0,0.00056986,120,"2024-01-22T16:52:12.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528086,1705942332459,-500.0,0.00056986,120,"2024-01-22T16:52:12.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528087,1705942332468,-500.0,0.00056986,120,"2024-01-22T16:52:12.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528088,1705942332477,-674.69,0.00056986,120,"2024-01-22T16:52:12.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528089,1705942332488,-500.0,0.00056986,120,"2024-01-22T16:52:12.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528090,1705942332497,-7567.95,0.00056986,5,"2024-01-22T16:52:12.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528091,1705942332509,-1123.98,0.00056986,120,"2024-01-22T16:52:12.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528092,1705942332518,-1147.57,0.00056986,120,"2024-01-22T16:52:12.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528093,1705942332527,-984.05,0.00056986,120,"2024-01-22T16:52:12.527",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528094,1705942332538,-1203.54,0.00056986,120,"2024-01-22T16:52:12.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528095,1705942332547,-1141.4,0.00056986,120,"2024-01-22T16:52:12.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528096,1705942332557,-3747.78,0.00056986,120,"2024-01-22T16:52:12.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528097,1705942332566,-500.0,0.00056986,120,"2024-01-22T16:52:12.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528098,1705942332577,-845.71,0.00056986,120,"2024-01-22T16:52:12.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528099,1705942332587,-500.0,0.00056986,120,"2024-01-22T16:52:12.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528100,1705942332597,-566.43,0.00056986,120,"2024-01-22T16:52:12.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528101,1705942332607,-700.95,0.00056986,120,"2024-01-22T16:52:12.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528102,1705942332617,-500.0,0.00056986,120,"2024-01-22T16:52:12.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528103,1705942332626,-665.32,0.00056986,120,"2024-01-22T16:52:12.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528104,1705942332636,-1493.6,0.00056986,120,"2024-01-22T16:52:12.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528105,1705942332646,-2461.03,0.00056986,120,"2024-01-22T16:52:12.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528106,1705942332655,-500.0,0.00056986,120,"2024-01-22T16:52:12.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528107,1705942332668,-500.0,0.00056986,120,"2024-01-22T16:52:12.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528108,1705942332679,-902.4,0.00056986,120,"2024-01-22T16:52:12.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528109,1705942332688,-1453.38,0.00056986,120,"2024-01-22T16:52:12.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528110,1705942332697,-5152.1,0.00056986,120,"2024-01-22T16:52:12.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528111,1705942332707,-1243.93,0.00056986,120,"2024-01-22T16:52:12.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528112,1705942332717,-1208.07,0.00056986,120,"2024-01-22T16:52:12.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528113,1705942332726,-200.0,0.00056987,93,"2024-01-22T16:52:12.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528114,1705942332735,-200.0,0.00056987,83,"2024-01-22T16:52:12.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528115,1705942332745,-100000.0,0.00057,47,"2024-01-22T16:52:12.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528116,1705942332754,-200.0,0.00057,30,"2024-01-22T16:52:12.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528117,1705942332763,-1000000.0,0.00057,120,"2024-01-22T16:52:12.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528118,1705942332773,-3000.0,0.00057,21,"2024-01-22T16:52:12.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528119,1705942332782,-151.0,0.00057,120,"2024-01-22T16:52:12.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528120,1705942332792,-767.3168912,0.00057,35,"2024-01-22T16:52:12.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528121,1705942332802,-184.374389,0.00057,120,"2024-01-22T16:52:12.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528122,1705942332811,-181.426524,0.00057,120,"2024-01-22T16:52:12.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528123,1705942332820,-500.0,0.00057,30,"2024-01-22T16:52:12.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528124,1705942332830,-181.426524,0.00057,120,"2024-01-22T16:52:12.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528125,1705942332840,-151.0,0.00057,120,"2024-01-22T16:52:12.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528126,1705942332849,-279.66955,0.00057,120,"2024-01-22T16:52:12.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528127,1705942332858,-279.66955,0.00057,120,"2024-01-22T16:52:12.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528128,1705942332867,-151.0,0.00057,120,"2024-01-22T16:52:12.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528129,1705942332876,-161.31722052,0.00057071,30,"2024-01-22T16:52:12.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528130,1705942332885,-400.0,0.00057178,120,"2024-01-22T16:52:12.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528131,1705942332894,-500.0,0.0005718,120,"2024-01-22T16:52:12.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528132,1705942332903,-13292.11,0.0005719,4,"2024-01-22T16:52:12.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528133,1705942332914,-32060.14,0.0005719,4,"2024-01-22T16:52:12.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528134,1705942332923,-5463.15,0.0005719,4,"2024-01-22T16:52:12.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528135,1705942332932,-209827.53,0.0005719,4,"2024-01-22T16:52:12.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528136,1705942332942,-52399.25,0.0005719,4,"2024-01-22T16:52:12.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528137,1705942332951,-60918.38,0.0005719,4,"2024-01-22T16:52:12.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528138,1705942332961,-19991.47,0.0005719,4,"2024-01-22T16:52:12.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528139,1705942332970,-500.0,0.0005726,30,"2024-01-22T16:52:12.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528140,1705942332979,-500.0,0.0005726,7,"2024-01-22T16:52:12.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528141,1705942332988,-969.16,0.0005726,120,"2024-01-22T16:52:12.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528142,1705942332997,-12581.11,0.0005726,120,"2024-01-22T16:52:12.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528143,1705942333006,-768.74,0.0005726,120,"2024-01-22T16:52:13.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528144,1705942333015,-500.0,0.0005726,120,"2024-01-22T16:52:13.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528145,1705942333024,-761.66,0.0005726,120,"2024-01-22T16:52:13.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528146,1705942333033,-579.81,0.0005726,120,"2024-01-22T16:52:13.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528147,1705942333042,-500.0,0.0005726,120,"2024-01-22T16:52:13.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528148,1705942333051,-500.0,0.0005726,120,"2024-01-22T16:52:13.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528149,1705942333060,-500.0,0.0005726,120,"2024-01-22T16:52:13.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528150,1705942333069,-644.27950989,0.0005726,120,"2024-01-22T16:52:13.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528151,1705942333078,-500.0,0.0005726,120,"2024-01-22T16:52:13.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528152,1705942333088,-506.37146855,0.0005726,120,"2024-01-22T16:52:13.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528153,1705942333097,-665.43,0.0005726,120,"2024-01-22T16:52:13.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528154,1705942333106,-719.77,0.0005726,120,"2024-01-22T16:52:13.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528155,1705942333115,-500.0,0.0005726,120,"2024-01-22T16:52:13.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528156,1705942333124,-807.38,0.0005726,120,"2024-01-22T16:52:13.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528157,1705942333134,-501.06,0.0005726,120,"2024-01-22T16:52:13.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528158,1705942333143,-500.0,0.0005726,120,"2024-01-22T16:52:13.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528159,1705942333152,-614.6,0.0005726,120,"2024-01-22T16:52:13.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528160,1705942333163,-500.0,0.0005726,120,"2024-01-22T16:52:13.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528161,1705942333172,-673.42,0.0005726,120,"2024-01-22T16:52:13.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528162,1705942333181,-575.84,0.0005726,120,"2024-01-22T16:52:13.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528163,1705942333190,-500.0,0.0005726,120,"2024-01-22T16:52:13.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528164,1705942333199,-616.04,0.0005726,120,"2024-01-22T16:52:13.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528165,1705942333208,-810.82,0.0005726,120,"2024-01-22T16:52:13.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528166,1705942333217,-500.0,0.0005726,120,"2024-01-22T16:52:13.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528167,1705942333226,-659.18,0.0005726,2,"2024-01-22T16:52:13.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528168,1705942333234,-568.29,0.0005726,120,"2024-01-22T16:52:13.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528169,1705942333243,-500.0,0.0005726,120,"2024-01-22T16:52:13.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528170,1705942333252,-543.82,0.0005726,120,"2024-01-22T16:52:13.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528171,1705942333261,-589.84,0.0005726,120,"2024-01-22T16:52:13.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528172,1705942333271,-500.0,0.0005726,2,"2024-01-22T16:52:13.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528173,1705942333280,-500.0,0.0005726,120,"2024-01-22T16:52:13.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528174,1705942333290,-500.0,0.0005726,120,"2024-01-22T16:52:13.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528175,1705942333299,-500.0,0.0005726,120,"2024-01-22T16:52:13.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528176,1705942333308,-618.43,0.0005726,120,"2024-01-22T16:52:13.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528177,1705942333317,-296.73909892,0.0005726,120,"2024-01-22T16:52:13.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528178,1705942333326,-500.0,0.0005726,120,"2024-01-22T16:52:13.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528179,1705942333335,-503.21,0.0005726,120,"2024-01-22T16:52:13.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528180,1705942333345,-220.77813512,0.0005726,120,"2024-01-22T16:52:13.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528181,1705942333354,-500.0,0.0005726,120,"2024-01-22T16:52:13.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528182,1705942333364,-548.09,0.0005726,120,"2024-01-22T16:52:13.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528183,1705942333373,-500.0,0.0005726,120,"2024-01-22T16:52:13.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528184,1705942333382,-500.0,0.0005726,120,"2024-01-22T16:52:13.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528185,1705942333392,-500.0,0.0005726,120,"2024-01-22T16:52:13.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528186,1705942333401,-500.0,0.0005726,120,"2024-01-22T16:52:13.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528187,1705942333412,-500.0,0.0005726,120,"2024-01-22T16:52:13.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528188,1705942333423,-635.0,0.0005726,120,"2024-01-22T16:52:13.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528189,1705942333432,-500.0,0.0005726,120,"2024-01-22T16:52:13.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528190,1705942333442,-826.62,0.0005726,120,"2024-01-22T16:52:13.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528191,1705942333451,-593.99,0.0005726,120,"2024-01-22T16:52:13.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528192,1705942333461,-500.0,0.0005726,120,"2024-01-22T16:52:13.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528193,1705942333470,-500.0,0.0005726,120,"2024-01-22T16:52:13.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528194,1705942333479,-500.0,0.0005726,120,"2024-01-22T16:52:13.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528195,1705942333490,-503.77,0.0005726,120,"2024-01-22T16:52:13.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528196,1705942333501,-500.0,0.0005726,120,"2024-01-22T16:52:13.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528197,1705942333514,-584.08,0.0005726,120,"2024-01-22T16:52:13.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528198,1705942333524,-500.0,0.0005726,120,"2024-01-22T16:52:13.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528199,1705942333533,-1733.58,0.0005726,120,"2024-01-22T16:52:13.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528200,1705942333543,-500.0,0.0005726,120,"2024-01-22T16:52:13.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528201,1705942333553,-500.0,0.0005726,120,"2024-01-22T16:52:13.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528202,1705942333563,-500.0,0.0005726,120,"2024-01-22T16:52:13.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528203,1705942333572,-500.0,0.0005726,120,"2024-01-22T16:52:13.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528204,1705942333582,-538.86,0.0005726,120,"2024-01-22T16:52:13.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528205,1705942333591,-435.79835858,0.0005726,120,"2024-01-22T16:52:13.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528206,1705942333600,-500.0,0.0005726,120,"2024-01-22T16:52:13.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528207,1705942333610,-517.5,0.0005726,120,"2024-01-22T16:52:13.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528208,1705942333619,-873.69,0.0005726,120,"2024-01-22T16:52:13.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528209,1705942333630,-500.0,0.0005726,120,"2024-01-22T16:52:13.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528210,1705942333639,-557.04,0.0005726,120,"2024-01-22T16:52:13.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528211,1705942333649,-500.0,0.0005726,120,"2024-01-22T16:52:13.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528212,1705942333659,-500.0,0.0005726,120,"2024-01-22T16:52:13.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528213,1705942333668,-573.86623722,0.0005726,120,"2024-01-22T16:52:13.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528214,1705942333679,-500.0,0.0005726,120,"2024-01-22T16:52:13.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528215,1705942333689,-500.0,0.0005726,120,"2024-01-22T16:52:13.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528216,1705942333699,-727.32,0.0005726,120,"2024-01-22T16:52:13.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528217,1705942333709,-500.0,0.0005726,120,"2024-01-22T16:52:13.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528218,1705942333717,-292.82953004,0.0005726,120,"2024-01-22T16:52:13.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528219,1705942333727,-500.0,0.0005726,120,"2024-01-22T16:52:13.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528220,1705942333737,-791.21,0.0005726,120,"2024-01-22T16:52:13.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528221,1705942333747,-500.0,0.0005726,120,"2024-01-22T16:52:13.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528222,1705942333758,-903.36,0.0005726,120,"2024-01-22T16:52:13.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528223,1705942333773,-1283.28,0.0005726,120,"2024-01-22T16:52:13.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528224,1705942333784,-500.0,0.0005726,120,"2024-01-22T16:52:13.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528225,1705942333794,-594.65,0.0005726,120,"2024-01-22T16:52:13.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528226,1705942333805,-617.64,0.0005726,120,"2024-01-22T16:52:13.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528227,1705942333814,-720.46,0.0005726,120,"2024-01-22T16:52:13.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528228,1705942333824,-986.04,0.0005726,120,"2024-01-22T16:52:13.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528229,1705942333834,-723.96,0.0005726,120,"2024-01-22T16:52:13.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528230,1705942333844,-985.43,0.0005726,120,"2024-01-22T16:52:13.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528231,1705942333853,-519.85,0.0005726,120,"2024-01-22T16:52:13.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528232,1705942333863,-500.0,0.0005726,120,"2024-01-22T16:52:13.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528233,1705942333873,-500.0,0.0005726,120,"2024-01-22T16:52:13.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528234,1705942333883,-1096.6,0.0005726,120,"2024-01-22T16:52:13.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528235,1705942333893,-500.0,0.0005726,120,"2024-01-22T16:52:13.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528236,1705942333903,-1001.01,0.0005726,120,"2024-01-22T16:52:13.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528237,1705942333915,-500.0,0.0005726,120,"2024-01-22T16:52:13.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528238,1705942333924,-500.0,0.0005726,120,"2024-01-22T16:52:13.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528239,1705942333934,-500.0,0.0005726,120,"2024-01-22T16:52:13.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528240,1705942333944,-500.0,0.0005726,2,"2024-01-22T16:52:13.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528241,1705942333954,-748.21,0.0005726,120,"2024-01-22T16:52:13.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528242,1705942333963,-601.52,0.0005726,120,"2024-01-22T16:52:13.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528243,1705942333973,-757.21,0.0005726,120,"2024-01-22T16:52:13.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528244,1705942333983,-500.0,0.0005726,120,"2024-01-22T16:52:13.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528245,1705942333993,-500.0,0.0005726,2,"2024-01-22T16:52:13.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528246,1705942334003,-578.69,0.0005726,120,"2024-01-22T16:52:14.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528247,1705942334012,-690.74,0.0005726,120,"2024-01-22T16:52:14.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528248,1705942334022,-500.0,0.0005726,120,"2024-01-22T16:52:14.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528249,1705942334032,-655.68,0.0005726,120,"2024-01-22T16:52:14.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528250,1705942334042,-815.64,0.0005726,120,"2024-01-22T16:52:14.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528251,1705942334052,-566.63103369,0.0005726,120,"2024-01-22T16:52:14.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528252,1705942334061,-535.82,0.0005726,120,"2024-01-22T16:52:14.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528253,1705942334071,-987.66,0.0005726,120,"2024-01-22T16:52:14.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528254,1705942334081,-500.0,0.0005726,120,"2024-01-22T16:52:14.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528255,1705942334090,-634.54589197,0.0005726,120,"2024-01-22T16:52:14.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528256,1705942334100,-1207.6,0.0005726,120,"2024-01-22T16:52:14.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528257,1705942334111,-799.27,0.0005726,120,"2024-01-22T16:52:14.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528258,1705942334121,-956.9,0.0005726,120,"2024-01-22T16:52:14.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528259,1705942334130,-509.48,0.0005726,120,"2024-01-22T16:52:14.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528260,1705942334140,-1236.74,0.0005726,120,"2024-01-22T16:52:14.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528261,1705942334150,-500.0,0.0005726,120,"2024-01-22T16:52:14.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528262,1705942334162,-794.46,0.0005726,120,"2024-01-22T16:52:14.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528263,1705942334173,-676.21,0.0005726,120,"2024-01-22T16:52:14.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528264,1705942334183,-500.0,0.0005726,120,"2024-01-22T16:52:14.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528265,1705942334193,-784.83,0.0005726,120,"2024-01-22T16:52:14.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528266,1705942334203,-1206.35,0.0005726,120,"2024-01-22T16:52:14.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528267,1705942334213,-940.83,0.0005726,120,"2024-01-22T16:52:14.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528268,1705942334223,-500.0,0.0005726,7,"2024-01-22T16:52:14.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528269,1705942334234,-1325.76,0.0005726,120,"2024-01-22T16:52:14.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528270,1705942334244,-766.88,0.0005726,120,"2024-01-22T16:52:14.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528271,1705942334254,-500.0,0.0005726,120,"2024-01-22T16:52:14.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528272,1705942334264,-882.54,0.0005726,2,"2024-01-22T16:52:14.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528273,1705942334274,-1098.14,0.0005726,120,"2024-01-22T16:52:14.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528274,1705942334283,-1272.77,0.0005726,120,"2024-01-22T16:52:14.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528275,1705942334293,-855.01,0.0005726,120,"2024-01-22T16:52:14.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528276,1705942334303,-1433.57,0.0005726,120,"2024-01-22T16:52:14.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528277,1705942334313,-500.0,0.0005726,120,"2024-01-22T16:52:14.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528278,1705942334322,-500.0,0.0005726,120,"2024-01-22T16:52:14.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528279,1705942334333,-1004.38,0.0005726,120,"2024-01-22T16:52:14.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528280,1705942334343,-613.63,0.0005726,120,"2024-01-22T16:52:14.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528281,1705942334353,-500.0,0.0005726,120,"2024-01-22T16:52:14.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528282,1705942334363,-511.59,0.0005726,120,"2024-01-22T16:52:14.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528283,1705942334373,-851.13,0.0005726,120,"2024-01-22T16:52:14.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528284,1705942334383,-933.89,0.0005726,120,"2024-01-22T16:52:14.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528285,1705942334393,-711.76,0.0005726,120,"2024-01-22T16:52:14.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528286,1705942334404,-572.52,0.0005726,120,"2024-01-22T16:52:14.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528287,1705942334414,-574.2343095,0.0005726,120,"2024-01-22T16:52:14.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528288,1705942334424,-773.03,0.0005726,120,"2024-01-22T16:52:14.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528289,1705942334434,-762.64,0.0005726,120,"2024-01-22T16:52:14.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528290,1705942334445,-1058.65,0.0005726,120,"2024-01-22T16:52:14.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528291,1705942334454,-500.0,0.0005726,120,"2024-01-22T16:52:14.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528292,1705942334465,-509.59,0.0005726,120,"2024-01-22T16:52:14.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528293,1705942334476,-1002.76,0.0005726,120,"2024-01-22T16:52:14.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528294,1705942334487,-665.88,0.0005726,120,"2024-01-22T16:52:14.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528295,1705942334500,-500.0,0.0005726,120,"2024-01-22T16:52:14.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528296,1705942334510,-827.04,0.0005726,120,"2024-01-22T16:52:14.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528297,1705942334521,-500.0,0.0005726,120,"2024-01-22T16:52:14.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528298,1705942334531,-904.02,0.0005726,120,"2024-01-22T16:52:14.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528299,1705942334542,-704.08,0.0005726,120,"2024-01-22T16:52:14.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528300,1705942334552,-787.53,0.0005726,120,"2024-01-22T16:52:14.552",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528301,1705942334563,-1047.73,0.0005726,120,"2024-01-22T16:52:14.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528302,1705942334574,-872.35,0.0005726,120,"2024-01-22T16:52:14.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528303,1705942334586,-500.0,0.0005726,120,"2024-01-22T16:52:14.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528304,1705942334596,-500.0,0.0005726,120,"2024-01-22T16:52:14.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528305,1705942334606,-973.07,0.0005726,120,"2024-01-22T16:52:14.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528306,1705942334615,-1055.58,0.0005726,120,"2024-01-22T16:52:14.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528307,1705942334626,-646.89799834,0.0005726,120,"2024-01-22T16:52:14.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528308,1705942334636,-500.0,0.0005726,120,"2024-01-22T16:52:14.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528309,1705942334647,-592.41,0.0005726,120,"2024-01-22T16:52:14.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528310,1705942334660,-500.0,0.0005726,120,"2024-01-22T16:52:14.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528311,1705942334670,-1284.43,0.0005726,120,"2024-01-22T16:52:14.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528312,1705942334680,-644.22918747,0.0005726,120,"2024-01-22T16:52:14.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528313,1705942334691,-1139.91,0.0005726,120,"2024-01-22T16:52:14.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528314,1705942334700,-500.0,0.0005726,120,"2024-01-22T16:52:14.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528315,1705942334710,-562.17,0.0005726,120,"2024-01-22T16:52:14.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528316,1705942334720,-539.03,0.0005726,120,"2024-01-22T16:52:14.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528317,1705942334730,-500.0,0.0005726,120,"2024-01-22T16:52:14.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528318,1705942334740,-1374.87,0.0005726,120,"2024-01-22T16:52:14.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528319,1705942334749,-750.36,0.0005726,120,"2024-01-22T16:52:14.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528320,1705942334759,-579.03,0.0005726,120,"2024-01-22T16:52:14.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528321,1705942334770,-711.43,0.0005726,120,"2024-01-22T16:52:14.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528322,1705942334779,-500.0,0.0005726,120,"2024-01-22T16:52:14.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528323,1705942334789,-1076.02,0.0005726,120,"2024-01-22T16:52:14.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528324,1705942334799,-500.0,0.0005726,120,"2024-01-22T16:52:14.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528325,1705942334809,-1080.86,0.0005726,120,"2024-01-22T16:52:14.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528326,1705942334819,-559.5,0.0005726,120,"2024-01-22T16:52:14.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528327,1705942334829,-500.0,0.0005726,120,"2024-01-22T16:52:14.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528328,1705942334839,-1198.92,0.0005726,120,"2024-01-22T16:52:14.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528329,1705942334851,-546.17,0.0005726,120,"2024-01-22T16:52:14.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528330,1705942334861,-1032.79,0.0005726,120,"2024-01-22T16:52:14.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528331,1705942335119,-912.89,0.0005726,120,"2024-01-22T16:52:15.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528332,1705942335129,-1291.04,0.0005726,120,"2024-01-22T16:52:15.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528333,1705942335139,-719.62,0.0005726,120,"2024-01-22T16:52:15.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528334,1705942335149,-1228.18,0.0005726,120,"2024-01-22T16:52:15.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528335,1705942335160,-500.0,0.0005726,120,"2024-01-22T16:52:15.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528336,1705942335171,-500.0,0.0005726,120,"2024-01-22T16:52:15.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528337,1705942335181,-1064.71,0.0005726,120,"2024-01-22T16:52:15.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528338,1705942335191,-933.5,0.0005726,120,"2024-01-22T16:52:15.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528339,1705942335201,-500.0,0.0005726,120,"2024-01-22T16:52:15.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528340,1705942335211,-500.0,0.0005726,120,"2024-01-22T16:52:15.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528341,1705942335221,-1092.85,0.0005726,120,"2024-01-22T16:52:15.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528342,1705942335230,-512.46,0.0005726,120,"2024-01-22T16:52:15.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528343,1705942335240,-1122.93,0.0005726,120,"2024-01-22T16:52:15.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528344,1705942335249,-834.87,0.0005726,120,"2024-01-22T16:52:15.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528345,1705942335260,-1098.97,0.0005726,120,"2024-01-22T16:52:15.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528346,1705942335269,-500.0,0.0005726,120,"2024-01-22T16:52:15.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528347,1705942335279,-500.0,0.0005726,120,"2024-01-22T16:52:15.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528348,1705942335288,-1124.27,0.0005726,120,"2024-01-22T16:52:15.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528349,1705942335297,-526.95059491,0.0005726,120,"2024-01-22T16:52:15.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528350,1705942335307,-548.35,0.0005726,120,"2024-01-22T16:52:15.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528351,1705942335317,-676.24,0.0005726,120,"2024-01-22T16:52:15.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528352,1705942335326,-1234.09,0.0005726,120,"2024-01-22T16:52:15.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528353,1705942335336,-1183.29,0.0005726,120,"2024-01-22T16:52:15.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528354,1705942335346,-500.0,0.0005726,120,"2024-01-22T16:52:15.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528355,1705942335356,-500.0,0.0005726,120,"2024-01-22T16:52:15.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528356,1705942335365,-942.51,0.0005726,120,"2024-01-22T16:52:15.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528357,1705942335375,-539.8,0.0005726,120,"2024-01-22T16:52:15.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528358,1705942335385,-500.0,0.0005726,120,"2024-01-22T16:52:15.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528359,1705942335394,-1200.35,0.0005726,120,"2024-01-22T16:52:15.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528360,1705942335404,-995.47,0.0005726,120,"2024-01-22T16:52:15.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528361,1705942335416,-1034.97,0.0005726,120,"2024-01-22T16:52:15.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528362,1705942335425,-444.54097799,0.0005726,120,"2024-01-22T16:52:15.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528363,1705942335435,-500.0,0.0005726,120,"2024-01-22T16:52:15.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528364,1705942335445,-874.88,0.0005726,120,"2024-01-22T16:52:15.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528365,1705942335454,-507.23,0.0005726,120,"2024-01-22T16:52:15.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528366,1705942335463,-562.05,0.0005726,120,"2024-01-22T16:52:15.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528367,1705942335472,-514.2,0.0005726,120,"2024-01-22T16:52:15.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528368,1705942335483,-500.0,0.0005726,120,"2024-01-22T16:52:15.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528369,1705942335494,-1038.58,0.0005726,120,"2024-01-22T16:52:15.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528370,1705942335505,-1546.51,0.0005726,2,"2024-01-22T16:52:15.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528371,1705942335515,-1166.09,0.0005726,120,"2024-01-22T16:52:15.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528372,1705942335524,-552.78,0.0005726,120,"2024-01-22T16:52:15.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528373,1705942335534,-916.75,0.0005726,120,"2024-01-22T16:52:15.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528374,1705942335544,-569.87722192,0.0005726,120,"2024-01-22T16:52:15.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528375,1705942335554,-825.25,0.0005726,120,"2024-01-22T16:52:15.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528376,1705942335564,-731.13,0.0005726,120,"2024-01-22T16:52:15.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528377,1705942335573,-703.42,0.0005726,120,"2024-01-22T16:52:15.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528378,1705942335584,-597.16,0.0005726,120,"2024-01-22T16:52:15.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528379,1705942335594,-692.04,0.0005726,120,"2024-01-22T16:52:15.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528380,1705942335603,-609.93,0.0005726,120,"2024-01-22T16:52:15.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528381,1705942335613,-500.0,0.0005726,120,"2024-01-22T16:52:15.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528382,1705942335623,-604.43,0.0005726,120,"2024-01-22T16:52:15.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528383,1705942335633,-668.81,0.0005726,120,"2024-01-22T16:52:15.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528384,1705942335643,-435.51,0.0005726,120,"2024-01-22T16:52:15.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528385,1705942335653,-820.72,0.0005726,120,"2024-01-22T16:52:15.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528386,1705942335664,-500.0,0.0005726,2,"2024-01-22T16:52:15.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528387,1705942335674,-510.66,0.0005726,120,"2024-01-22T16:52:15.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528388,1705942335683,-1104.92,0.0005726,120,"2024-01-22T16:52:15.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528389,1705942335692,-541.63328441,0.0005726,120,"2024-01-22T16:52:15.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528390,1705942335702,-500.0,0.0005726,120,"2024-01-22T16:52:15.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528391,1705942335712,-150.0,0.0005726,14,"2024-01-22T16:52:15.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528392,1705942335721,-611.57,0.0005726,120,"2024-01-22T16:52:15.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528393,1705942335730,-500.0,0.0005726,120,"2024-01-22T16:52:15.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528394,1705942335740,-705.3,0.0005726,120,"2024-01-22T16:52:15.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528395,1705942335750,-782.46,0.0005726,120,"2024-01-22T16:52:15.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528396,1705942335759,-1193.75,0.0005726,120,"2024-01-22T16:52:15.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528397,1705942335768,-500.0,0.0005726,120,"2024-01-22T16:52:15.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528398,1705942335778,-841.24,0.0005726,120,"2024-01-22T16:52:15.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528399,1705942335787,-774.06,0.0005726,120,"2024-01-22T16:52:15.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528400,1705942335797,-500.0,0.0005726,120,"2024-01-22T16:52:15.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528401,1705942335806,-706.09,0.0005726,120,"2024-01-22T16:52:15.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528402,1705942335815,-1049.13,0.0005726,120,"2024-01-22T16:52:15.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528403,1705942335825,-500.0,0.0005726,120,"2024-01-22T16:52:15.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528404,1705942335835,-722.39,0.0005726,120,"2024-01-22T16:52:15.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528405,1705942335845,-500.0,0.0005726,120,"2024-01-22T16:52:15.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528406,1705942335854,-1098.78,0.0005726,120,"2024-01-22T16:52:15.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528407,1705942335864,-1040.43,0.0005726,120,"2024-01-22T16:52:15.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528408,1705942335874,-676.51,0.0005726,120,"2024-01-22T16:52:15.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528409,1705942335883,-800.29,0.0005726,120,"2024-01-22T16:52:15.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528410,1705942335892,-977.04,0.0005726,120,"2024-01-22T16:52:15.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528411,1705942335901,-622.73,0.0005726,120,"2024-01-22T16:52:15.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528412,1705942335911,-812.24,0.0005726,120,"2024-01-22T16:52:15.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528413,1705942335919,-940.44,0.0005726,120,"2024-01-22T16:52:15.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528414,1705942335929,-4003.53,0.0005726,120,"2024-01-22T16:52:15.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528415,1705942335938,-762.89,0.0005726,120,"2024-01-22T16:52:15.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528416,1705942335947,-543.32,0.0005726,120,"2024-01-22T16:52:15.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528417,1705942335957,-683.59,0.0005726,120,"2024-01-22T16:52:15.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528418,1705942335966,-735.35,0.0005726,120,"2024-01-22T16:52:15.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528419,1705942335975,-500.0,0.0005726,120,"2024-01-22T16:52:15.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528420,1705942335984,-7945.75,0.0005726,120,"2024-01-22T16:52:15.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528421,1705942335993,-752.98,0.0005726,120,"2024-01-22T16:52:15.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528422,1705942336003,-1119.94,0.0005726,120,"2024-01-22T16:52:16.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528423,1705942336012,-658.72,0.0005726,120,"2024-01-22T16:52:16.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528424,1705942336021,-590.12,0.0005726,120,"2024-01-22T16:52:16.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528425,1705942336031,-500.0,0.0005726,120,"2024-01-22T16:52:16.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528426,1705942336039,-500.0,0.0005726,120,"2024-01-22T16:52:16.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528427,1705942336050,-1197.36,0.0005726,120,"2024-01-22T16:52:16.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528428,1705942336059,-873.76,0.0005726,120,"2024-01-22T16:52:16.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528429,1705942336069,-536.78,0.0005726,120,"2024-01-22T16:52:16.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528430,1705942336079,-500.0,0.0005726,120,"2024-01-22T16:52:16.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528431,1705942336088,-1072.31,0.0005726,120,"2024-01-22T16:52:16.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528432,1705942336097,-500.0,0.0005726,120,"2024-01-22T16:52:16.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528433,1705942336106,-916.28,0.0005726,120,"2024-01-22T16:52:16.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528434,1705942336116,-500.0,0.0005726,120,"2024-01-22T16:52:16.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528435,1705942336125,-894.82,0.0005726,120,"2024-01-22T16:52:16.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528436,1705942336135,-563.54,0.0005726,120,"2024-01-22T16:52:16.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528437,1705942336144,-984.92,0.0005726,120,"2024-01-22T16:52:16.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528438,1705942336154,-2024.59,0.0005726,7,"2024-01-22T16:52:16.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528439,1705942336164,-500.0,0.0005726,120,"2024-01-22T16:52:16.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528440,1705942336173,-500.0,0.0005726,120,"2024-01-22T16:52:16.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528441,1705942336182,-873.84,0.0005726,120,"2024-01-22T16:52:16.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528442,1705942336192,-500.0,0.0005726,120,"2024-01-22T16:52:16.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528443,1705942336201,-1503.79,0.0005726,120,"2024-01-22T16:52:16.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528444,1705942336210,-500.0,0.0005726,120,"2024-01-22T16:52:16.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528445,1705942336220,-646.15,0.0005726,120,"2024-01-22T16:52:16.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528446,1705942336229,-781.35,0.0005726,120,"2024-01-22T16:52:16.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528447,1705942336239,-564.76,0.0005726,120,"2024-01-22T16:52:16.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528448,1705942336249,-519.13,0.0005726,120,"2024-01-22T16:52:16.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528449,1705942336259,-1095.74,0.0005726,120,"2024-01-22T16:52:16.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528450,1705942336269,-1291.13,0.0005726,120,"2024-01-22T16:52:16.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528451,1705942336279,-1064.36,0.0005726,120,"2024-01-22T16:52:16.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528452,1705942336289,-712.79,0.0005726,120,"2024-01-22T16:52:16.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528453,1705942336299,-736.14,0.0005726,120,"2024-01-22T16:52:16.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528454,1705942336308,-1311.07,0.0005726,120,"2024-01-22T16:52:16.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528455,1705942336318,-500.0,0.0005726,120,"2024-01-22T16:52:16.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528456,1705942336328,-616.38191228,0.0005726,120,"2024-01-22T16:52:16.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528457,1705942336338,-535.99155321,0.0005726,120,"2024-01-22T16:52:16.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528458,1705942336347,-500.0,0.0005726,120,"2024-01-22T16:52:16.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528459,1705942336357,-997.27,0.0005726,120,"2024-01-22T16:52:16.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528460,1705942336366,-1000.0,0.0005726,7,"2024-01-22T16:52:16.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528461,1705942336375,-879.87,0.0005726,120,"2024-01-22T16:52:16.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528462,1705942336385,-1180.26,0.0005726,30,"2024-01-22T16:52:16.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528463,1705942336394,-500.0,0.0005726,120,"2024-01-22T16:52:16.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528464,1705942336403,-500.0,0.0005726,120,"2024-01-22T16:52:16.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528465,1705942336416,-500.0,0.0005726,120,"2024-01-22T16:52:16.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528466,1705942336425,-1101.52,0.0005726,120,"2024-01-22T16:52:16.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528467,1705942336434,-1000.0,0.0005726,120,"2024-01-22T16:52:16.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528468,1705942336444,-533.57966996,0.0005726,120,"2024-01-22T16:52:16.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528469,1705942336453,-596.97,0.0005726,120,"2024-01-22T16:52:16.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528470,1705942336463,-500.0,0.0005726,120,"2024-01-22T16:52:16.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528471,1705942336472,-677.87,0.0005726,120,"2024-01-22T16:52:16.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528472,1705942336481,-500.0,0.0005726,30,"2024-01-22T16:52:16.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528473,1705942336498,-758.09,0.0005726,120,"2024-01-22T16:52:16.498",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528474,1705942336507,-500.0,0.0005726,120,"2024-01-22T16:52:16.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528475,1705942336516,-678.57,0.0005726,120,"2024-01-22T16:52:16.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528476,1705942336526,-500.0,0.0005726,7,"2024-01-22T16:52:16.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528477,1705942336537,-159.87231518,0.0005726,120,"2024-01-22T16:52:16.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528478,1705942336546,-764.95,0.0005726,120,"2024-01-22T16:52:16.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528479,1705942336556,-535.75,0.0005726,120,"2024-01-22T16:52:16.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528480,1705942336565,-1153.09,0.0005726,120,"2024-01-22T16:52:16.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528481,1705942336575,-768.51,0.0005726,120,"2024-01-22T16:52:16.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528482,1705942336585,-1045.19,0.0005726,120,"2024-01-22T16:52:16.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528483,1705942336594,-500.0,0.0005726,120,"2024-01-22T16:52:16.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528484,1705942336603,-876.25,0.0005726,120,"2024-01-22T16:52:16.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528485,1705942336613,-552.31,0.0005726,120,"2024-01-22T16:52:16.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528486,1705942336622,-697.88,0.0005726,120,"2024-01-22T16:52:16.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528487,1705942336632,-500.0,0.0005726,120,"2024-01-22T16:52:16.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528488,1705942336641,-619.89,0.0005726,120,"2024-01-22T16:52:16.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528489,1705942336650,-746.34,0.0005726,120,"2024-01-22T16:52:16.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528490,1705942336662,-503.91,0.0005726,120,"2024-01-22T16:52:16.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528491,1705942336671,-770.55,0.0005726,120,"2024-01-22T16:52:16.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528492,1705942336681,-515.99,0.0005726,120,"2024-01-22T16:52:16.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528493,1705942336690,-533.69,0.0005726,120,"2024-01-22T16:52:16.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528494,1705942336700,-1181.85,0.0005726,120,"2024-01-22T16:52:16.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528495,1705942336710,-500.0,0.0005726,120,"2024-01-22T16:52:16.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528496,1705942336719,-1727.31,0.0005726,120,"2024-01-22T16:52:16.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528497,1705942336729,-500.0,0.0005726,120,"2024-01-22T16:52:16.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528498,1705942336739,-500.0,0.0005726,120,"2024-01-22T16:52:16.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528499,1705942336748,-527.16562118,0.0005726,120,"2024-01-22T16:52:16.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528500,1705942336758,-953.83,0.0005726,120,"2024-01-22T16:52:16.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528501,1705942336767,-609.57,0.0005726,120,"2024-01-22T16:52:16.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528502,1705942336777,-500.0,0.0005726,120,"2024-01-22T16:52:16.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528503,1705942336787,-517.57,0.0005726,120,"2024-01-22T16:52:16.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528504,1705942336797,-759.29,0.0005726,120,"2024-01-22T16:52:16.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528505,1705942336806,-500.0,0.0005726,120,"2024-01-22T16:52:16.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528506,1705942336815,-1765.42,0.0005726,120,"2024-01-22T16:52:16.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528507,1705942336825,-945.78,0.0005726,120,"2024-01-22T16:52:16.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528508,1705942336834,-563.49,0.0005726,120,"2024-01-22T16:52:16.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528509,1705942336843,-2780.15,0.0005726,120,"2024-01-22T16:52:16.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528510,1705942336852,-1143.05,0.0005726,120,"2024-01-22T16:52:16.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528511,1705942336862,-739.81,0.0005726,120,"2024-01-22T16:52:16.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528512,1705942336872,-630.92,0.0005726,120,"2024-01-22T16:52:16.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528513,1705942336881,-500.0,0.0005726,120,"2024-01-22T16:52:16.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528514,1705942336891,-6946.56,0.0005726,120,"2024-01-22T16:52:16.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528515,1705942336900,-779.09,0.0005726,120,"2024-01-22T16:52:16.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528516,1705942336912,-729.29,0.0005726,120,"2024-01-22T16:52:16.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528517,1705942336921,-1112.59,0.0005726,120,"2024-01-22T16:52:16.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528518,1705942336931,-3649.41,0.0005726,120,"2024-01-22T16:52:16.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528519,1705942336941,-574.34855297,0.0005726,120,"2024-01-22T16:52:16.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528520,1705942336950,-500.0,0.0005726,120,"2024-01-22T16:52:16.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528521,1705942336960,-1830.13,0.0005726,120,"2024-01-22T16:52:16.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528522,1705942336969,-500.0,0.0005726,120,"2024-01-22T16:52:16.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528523,1705942336979,-8171.7,0.0005726,120,"2024-01-22T16:52:16.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528524,1705942336989,-598.39,0.0005726,120,"2024-01-22T16:52:16.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528525,1705942336998,-885.03,0.0005726,120,"2024-01-22T16:52:16.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528526,1705942337008,-552.57,0.0005726,120,"2024-01-22T16:52:17.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528527,1705942337017,-681.33,0.0005726,120,"2024-01-22T16:52:17.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528528,1705942337026,-2620.03,0.0005726,120,"2024-01-22T16:52:17.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528529,1705942337035,-385.6,0.0005726,120,"2024-01-22T16:52:17.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528530,1705942337045,-500.0,0.0005726,120,"2024-01-22T16:52:17.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528531,1705942337054,-674.46,0.0005726,120,"2024-01-22T16:52:17.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528532,1705942337064,-580.85,0.0005726,120,"2024-01-22T16:52:17.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528533,1705942337074,-722.83,0.0005726,120,"2024-01-22T16:52:17.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528534,1705942337083,-1767.29,0.0005726,120,"2024-01-22T16:52:17.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528535,1705942337092,-500.0,0.0005726,120,"2024-01-22T16:52:17.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528536,1705942337102,-717.86,0.0005726,120,"2024-01-22T16:52:17.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528537,1705942337111,-500.0,0.0005726,120,"2024-01-22T16:52:17.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528538,1705942337120,-1143.05,0.0005726,120,"2024-01-22T16:52:17.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528539,1705942337129,-500.0,0.0005726,120,"2024-01-22T16:52:17.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528540,1705942337138,-1133.33,0.0005726,120,"2024-01-22T16:52:17.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528541,1705942337147,-500.0,0.0005726,120,"2024-01-22T16:52:17.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528542,1705942337157,-540.86,0.0005726,120,"2024-01-22T16:52:17.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528543,1705942337168,-500.0,0.0005726,120,"2024-01-22T16:52:17.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528544,1705942337177,-500.0,0.0005726,120,"2024-01-22T16:52:17.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528545,1705942337187,-917.6,0.0005726,120,"2024-01-22T16:52:17.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528546,1705942337197,-5682.89,0.0005726,120,"2024-01-22T16:52:17.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528547,1705942337205,-774.42,0.0005726,120,"2024-01-22T16:52:17.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528548,1705942337215,-1451.88,0.0005726,120,"2024-01-22T16:52:17.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528549,1705942337224,-638.56,0.0005726,120,"2024-01-22T16:52:17.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528550,1705942337233,-2543.46,0.0005726,120,"2024-01-22T16:52:17.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528551,1705942337242,-2607.73,0.0005726,120,"2024-01-22T16:52:17.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528552,1705942337252,-610.88,0.0005726,120,"2024-01-22T16:52:17.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528553,1705942337261,-745.28,0.0005726,120,"2024-01-22T16:52:17.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528554,1705942337271,-231.29944898,0.0005726,120,"2024-01-22T16:52:17.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528555,1705942337280,-820.5,0.0005726,120,"2024-01-22T16:52:17.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528556,1705942337290,-1200.74,0.0005726,120,"2024-01-22T16:52:17.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528557,1705942337299,-1676.05,0.0005726,120,"2024-01-22T16:52:17.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528558,1705942337308,-3921.91,0.0005726,120,"2024-01-22T16:52:17.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528559,1705942337317,-1841.71,0.0005726,120,"2024-01-22T16:52:17.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528560,1705942337326,-1638.92,0.0005726,120,"2024-01-22T16:52:17.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528561,1705942337336,-500.0,0.0005726,120,"2024-01-22T16:52:17.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528562,1705942337346,-753.79,0.0005726,120,"2024-01-22T16:52:17.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528563,1705942337356,-983.65,0.0005726,120,"2024-01-22T16:52:17.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528564,1705942337365,-694.12,0.0005726,120,"2024-01-22T16:52:17.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528565,1705942337375,-760.03,0.0005726,120,"2024-01-22T16:52:17.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528566,1705942337385,-1023.91,0.0005726,120,"2024-01-22T16:52:17.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528567,1705942337395,-476.69286201,0.0005726,120,"2024-01-22T16:52:17.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528568,1705942337404,-1153.82,0.0005726,120,"2024-01-22T16:52:17.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528569,1705942337415,-500.0,0.0005726,120,"2024-01-22T16:52:17.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528570,1705942337511,-895.96,0.0005726,120,"2024-01-22T16:52:17.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528571,1705942337521,-500.0,0.0005726,120,"2024-01-22T16:52:17.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528572,1705942337531,-500.0,0.0005726,120,"2024-01-22T16:52:17.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528573,1705942337541,-630.13,0.0005726,120,"2024-01-22T16:52:17.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528574,1705942337550,-906.48,0.0005726,120,"2024-01-22T16:52:17.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528575,1705942337560,-500.0,0.0005726,120,"2024-01-22T16:52:17.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528576,1705942337570,-1028.29,0.0005726,120,"2024-01-22T16:52:17.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528577,1705942337580,-500.0,0.0005726,120,"2024-01-22T16:52:17.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528578,1705942337590,-649.02,0.0005726,120,"2024-01-22T16:52:17.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528579,1705942337599,-773.13,0.0005726,120,"2024-01-22T16:52:17.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528580,1705942337609,-500.0,0.0005726,120,"2024-01-22T16:52:17.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528581,1705942337618,-768.01,0.0005726,120,"2024-01-22T16:52:17.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528582,1705942337628,-1504.11,0.0005726,120,"2024-01-22T16:52:17.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528583,1705942337636,-778.2,0.0005726,120,"2024-01-22T16:52:17.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528584,1705942337646,-1829.78,0.0005726,120,"2024-01-22T16:52:17.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528585,1705942337655,-500.0,0.0005726,120,"2024-01-22T16:52:17.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528586,1705942337665,-543.66,0.0005726,120,"2024-01-22T16:52:17.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528587,1705942337675,-500.0,0.0005726,120,"2024-01-22T16:52:17.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528588,1705942337685,-950.19,0.0005726,120,"2024-01-22T16:52:17.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528589,1705942337694,-500.0,0.0005726,120,"2024-01-22T16:52:17.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528590,1705942337703,-505.05,0.0005726,120,"2024-01-22T16:52:17.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528591,1705942337713,-1074.68,0.0005726,120,"2024-01-22T16:52:17.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528592,1705942337722,-500.0,0.0005726,120,"2024-01-22T16:52:17.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528593,1705942337732,-1213.81,0.0005726,120,"2024-01-22T16:52:17.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528594,1705942337741,-823.2,0.0005726,120,"2024-01-22T16:52:17.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528595,1705942337750,-500.0,0.0005726,120,"2024-01-22T16:52:17.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528596,1705942337759,-1115.17,0.0005726,120,"2024-01-22T16:52:17.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528597,1705942337769,-500.0,0.0005726,120,"2024-01-22T16:52:17.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528598,1705942337778,-856.62,0.0005726,120,"2024-01-22T16:52:17.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528599,1705942337787,-682.86,0.0005726,120,"2024-01-22T16:52:17.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528600,1705942337797,-594.97,0.0005726,120,"2024-01-22T16:52:17.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528601,1705942337806,-500.0,0.0005726,120,"2024-01-22T16:52:17.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528602,1705942337815,-1646.87,0.0005726,120,"2024-01-22T16:52:17.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528603,1705942337824,-479.73738483,0.0005726,120,"2024-01-22T16:52:17.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528604,1705942337833,-822.11,0.0005726,120,"2024-01-22T16:52:17.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528605,1705942337842,-828.1,0.0005726,120,"2024-01-22T16:52:17.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528606,1705942337852,-580.05,0.0005726,120,"2024-01-22T16:52:17.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528607,1705942337861,-500.0,0.0005726,120,"2024-01-22T16:52:17.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528608,1705942337870,-2595.41,0.0005726,120,"2024-01-22T16:52:17.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528609,1705942337880,-500.0,0.0005726,120,"2024-01-22T16:52:17.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528610,1705942337889,-630.62,0.0005726,120,"2024-01-22T16:52:17.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528611,1705942337898,-930.18,0.0005726,120,"2024-01-22T16:52:17.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528612,1705942337906,-1073.28,0.0005726,120,"2024-01-22T16:52:17.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528613,1705942337916,-742.05,0.0005726,120,"2024-01-22T16:52:17.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528614,1705942337925,-678.49,0.0005726,120,"2024-01-22T16:52:17.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528615,1705942337934,-1590.69,0.0005726,120,"2024-01-22T16:52:17.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528616,1705942337943,-829.6,0.0005726,120,"2024-01-22T16:52:17.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528617,1705942337953,-617.27,0.0005726,120,"2024-01-22T16:52:17.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528618,1705942337962,-815.78,0.0005726,120,"2024-01-22T16:52:17.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528619,1705942337972,-1543.05,0.0005726,120,"2024-01-22T16:52:17.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528620,1705942337981,-500.0,0.0005726,120,"2024-01-22T16:52:17.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528621,1705942337990,-1475.16,0.0005726,120,"2024-01-22T16:52:17.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528622,1705942338000,-500.0,0.0005726,120,"2024-01-22T16:52:18.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528623,1705942338010,-714.16,0.0005726,120,"2024-01-22T16:52:18.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528624,1705942338019,-1006.24,0.0005726,120,"2024-01-22T16:52:18.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528625,1705942338028,-758.37,0.0005726,120,"2024-01-22T16:52:18.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528626,1705942338037,-1423.08,0.0005726,120,"2024-01-22T16:52:18.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528627,1705942338046,-765.85,0.0005726,120,"2024-01-22T16:52:18.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528628,1705942338055,-500.0,0.0005726,120,"2024-01-22T16:52:18.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528629,1705942338064,-567.09707833,0.0005726,120,"2024-01-22T16:52:18.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528630,1705942338073,-695.94,0.0005726,120,"2024-01-22T16:52:18.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528631,1705942338082,-500.0,0.0005726,120,"2024-01-22T16:52:18.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528632,1705942338091,-810.81,0.0005726,120,"2024-01-22T16:52:18.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528633,1705942338100,-569.61,0.0005726,120,"2024-01-22T16:52:18.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528634,1705942338109,-500.0,0.0005726,120,"2024-01-22T16:52:18.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528635,1705942338118,-500.0,0.0005726,120,"2024-01-22T16:52:18.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528636,1705942338128,-2137.13,0.0005726,120,"2024-01-22T16:52:18.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528637,1705942338137,-500.0,0.0005726,120,"2024-01-22T16:52:18.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528638,1705942338146,-1195.99,0.0005726,120,"2024-01-22T16:52:18.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528639,1705942338156,-735.82,0.0005726,120,"2024-01-22T16:52:18.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528640,1705942338167,-1168.02,0.0005726,120,"2024-01-22T16:52:18.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528641,1705942338176,-675.18,0.0005726,120,"2024-01-22T16:52:18.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528642,1705942338185,-723.21,0.0005726,120,"2024-01-22T16:52:18.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528643,1705942338195,-1962.3,0.0005726,120,"2024-01-22T16:52:18.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528644,1705942338204,-4343.32,0.0005726,120,"2024-01-22T16:52:18.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528645,1705942338213,-500.0,0.0005726,120,"2024-01-22T16:52:18.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528646,1705942338222,-809.05,0.0005726,120,"2024-01-22T16:52:18.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528647,1705942338231,-646.29,0.0005726,120,"2024-01-22T16:52:18.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528648,1705942338240,-1467.22,0.0005726,120,"2024-01-22T16:52:18.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528649,1705942338249,-759.96,0.0005726,120,"2024-01-22T16:52:18.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528650,1705942338258,-600.2,0.0005726,120,"2024-01-22T16:52:18.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528651,1705942338267,-500.0,0.0005726,120,"2024-01-22T16:52:18.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528652,1705942338275,-1223.32,0.0005726,120,"2024-01-22T16:52:18.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528653,1705942338285,-604.97,0.0005726,120,"2024-01-22T16:52:18.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528654,1705942338294,-1336.46,0.0005726,120,"2024-01-22T16:52:18.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528655,1705942338303,-776.65,0.0005726,120,"2024-01-22T16:52:18.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528656,1705942338312,-1097.52,0.0005726,120,"2024-01-22T16:52:18.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528657,1705942338322,-500.0,0.0005726,120,"2024-01-22T16:52:18.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528658,1705942338331,-3479.79,0.0005726,120,"2024-01-22T16:52:18.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528659,1705942338341,-941.86,0.0005726,120,"2024-01-22T16:52:18.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528660,1705942338350,-6928.17,0.0005726,5,"2024-01-22T16:52:18.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528661,1705942338360,-1530.05,0.0005726,120,"2024-01-22T16:52:18.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528662,1705942338369,-630.06,0.0005726,120,"2024-01-22T16:52:18.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528663,1705942338379,-500.0,0.0005726,120,"2024-01-22T16:52:18.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528664,1705942338388,-500.0,0.0005726,120,"2024-01-22T16:52:18.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528665,1705942338398,-631.92,0.0005726,120,"2024-01-22T16:52:18.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528666,1705942338407,-500.0,0.0005726,120,"2024-01-22T16:52:18.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528667,1705942338418,-581.13,0.0005726,120,"2024-01-22T16:52:18.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528668,1705942338427,-968.66,0.0005726,120,"2024-01-22T16:52:18.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528669,1705942338437,-729.77,0.0005726,120,"2024-01-22T16:52:18.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528670,1705942338446,-548.64,0.0005726,120,"2024-01-22T16:52:18.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528671,1705942338455,-1034.47,0.0005726,120,"2024-01-22T16:52:18.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528672,1705942338464,-1002.03,0.0005726,120,"2024-01-22T16:52:18.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528673,1705942338473,-663.93,0.0005726,120,"2024-01-22T16:52:18.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528674,1705942338482,-659.04,0.0005726,120,"2024-01-22T16:52:18.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528675,1705942338496,-500.0,0.0005726,7,"2024-01-22T16:52:18.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528676,1705942338505,-500.0,0.0005726,120,"2024-01-22T16:52:18.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528677,1705942338515,-508.5,0.0005726,120,"2024-01-22T16:52:18.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528678,1705942338524,-500.0,0.0005726,120,"2024-01-22T16:52:18.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528679,1705942338534,-669.88,0.0005726,120,"2024-01-22T16:52:18.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528680,1705942338544,-500.0,0.0005726,120,"2024-01-22T16:52:18.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528681,1705942338553,-1260.2,0.0005726,120,"2024-01-22T16:52:18.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528682,1705942338563,-1310.32,0.0005726,120,"2024-01-22T16:52:18.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528683,1705942338573,-666.0,0.0005726,120,"2024-01-22T16:52:18.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528684,1705942338583,-1375.16,0.0005726,120,"2024-01-22T16:52:18.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528685,1705942338593,-500.0,0.0005726,120,"2024-01-22T16:52:18.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528686,1705942338602,-777.93,0.0005726,120,"2024-01-22T16:52:18.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528687,1705942338611,-500.0,0.0005726,120,"2024-01-22T16:52:18.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528688,1705942338621,-500.0,0.0005726,120,"2024-01-22T16:52:18.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528689,1705942338630,-780.67,0.0005726,120,"2024-01-22T16:52:18.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528690,1705942338639,-609.64,0.0005726,120,"2024-01-22T16:52:18.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528691,1705942338649,-500.0,0.0005726,120,"2024-01-22T16:52:18.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528692,1705942338658,-952.88,0.0005726,120,"2024-01-22T16:52:18.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528693,1705942338669,-1288.87,0.0005726,120,"2024-01-22T16:52:18.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528694,1705942338678,-614.46,0.0005726,120,"2024-01-22T16:52:18.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528695,1705942338688,-589.89,0.0005726,120,"2024-01-22T16:52:18.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528696,1705942338696,-500.0,0.0005726,120,"2024-01-22T16:52:18.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528697,1705942338706,-508.24,0.0005726,120,"2024-01-22T16:52:18.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528698,1705942338715,-1173.95,0.0005726,120,"2024-01-22T16:52:18.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528699,1705942338723,-1099.97,0.0005726,120,"2024-01-22T16:52:18.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528700,1705942338733,-891.26,0.0005726,120,"2024-01-22T16:52:18.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528701,1705942338741,-500.0,0.0005726,120,"2024-01-22T16:52:18.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528702,1705942338750,-1741.05,0.0005726,120,"2024-01-22T16:52:18.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528703,1705942338760,-869.66,0.0005726,120,"2024-01-22T16:52:18.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528704,1705942338769,-983.11,0.0005726,120,"2024-01-22T16:52:18.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528705,1705942338778,-588.97,0.0005726,120,"2024-01-22T16:52:18.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528706,1705942338788,-822.9,0.0005726,120,"2024-01-22T16:52:18.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528707,1705942338797,-5629.53,0.0005726,120,"2024-01-22T16:52:18.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528708,1705942338805,-500.0,0.0005726,120,"2024-01-22T16:52:18.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528709,1705942338814,-1258.02,0.0005726,120,"2024-01-22T16:52:18.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528710,1705942338823,-508.55,0.0005726,120,"2024-01-22T16:52:18.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528711,1705942338832,-639.75,0.0005726,120,"2024-01-22T16:52:18.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528712,1705942338842,-822.29,0.0005726,120,"2024-01-22T16:52:18.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528713,1705942338851,-1538.69,0.0005726,120,"2024-01-22T16:52:18.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528714,1705942338860,-870.0,0.0005726,120,"2024-01-22T16:52:18.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528715,1705942338869,-1693.8,0.0005726,120,"2024-01-22T16:52:18.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528716,1705942338878,-963.73,0.0005726,120,"2024-01-22T16:52:18.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528717,1705942338887,-500.0,0.0005726,120,"2024-01-22T16:52:18.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528718,1705942338896,-789.83,0.0005726,120,"2024-01-22T16:52:18.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528719,1705942338905,-500.0,0.0005726,120,"2024-01-22T16:52:18.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528720,1705942338915,-1271.78,0.0005726,120,"2024-01-22T16:52:18.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528721,1705942338924,-628.56,0.0005726,120,"2024-01-22T16:52:18.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528722,1705942338933,-500.0,0.0005726,120,"2024-01-22T16:52:18.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528723,1705942338942,-869.58,0.0005726,120,"2024-01-22T16:52:18.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528724,1705942338951,-500.0,0.0005726,120,"2024-01-22T16:52:18.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528725,1705942338960,-870.17,0.0005726,120,"2024-01-22T16:52:18.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528726,1705942338969,-599.89,0.0005726,120,"2024-01-22T16:52:18.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528727,1705942338978,-766.25,0.0005726,120,"2024-01-22T16:52:18.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528728,1705942338987,-500.0,0.0005726,120,"2024-01-22T16:52:18.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528729,1705942338996,-1159.8,0.0005726,120,"2024-01-22T16:52:18.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528730,1705942339005,-941.19,0.0005726,120,"2024-01-22T16:52:19.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528731,1705942339014,-500.0,0.0005726,120,"2024-01-22T16:52:19.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528732,1705942339023,-500.0,0.0005726,120,"2024-01-22T16:52:19.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528733,1705942339032,-658.14,0.0005726,120,"2024-01-22T16:52:19.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528734,1705942339041,-746.01,0.0005726,120,"2024-01-22T16:52:19.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528735,1705942339050,-944.11,0.0005726,120,"2024-01-22T16:52:19.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528736,1705942339058,-1125.33,0.0005726,120,"2024-01-22T16:52:19.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528737,1705942339067,-898.57,0.0005726,120,"2024-01-22T16:52:19.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528738,1705942339076,-500.0,0.0005726,120,"2024-01-22T16:52:19.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528739,1705942339086,-1108.3,0.0005726,120,"2024-01-22T16:52:19.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528740,1705942339095,-847.08,0.0005726,120,"2024-01-22T16:52:19.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528741,1705942339105,-561.47,0.0005726,120,"2024-01-22T16:52:19.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528742,1705942339114,-2189.22,0.0005726,120,"2024-01-22T16:52:19.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528743,1705942339123,-15010.01,0.0005726,120,"2024-01-22T16:52:19.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528744,1705942339133,-220.10670338,0.0005726,120,"2024-01-22T16:52:19.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528745,1705942339142,-853.26,0.0005726,120,"2024-01-22T16:52:19.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528746,1705942339151,-557.25,0.0005726,120,"2024-01-22T16:52:19.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528747,1705942339161,-547.35,0.0005726,120,"2024-01-22T16:52:19.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528748,1705942339171,-4920.11,0.0005726,120,"2024-01-22T16:52:19.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528749,1705942339179,-500.0,0.0005726,120,"2024-01-22T16:52:19.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528750,1705942339188,-936.9,0.0005726,120,"2024-01-22T16:52:19.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528751,1705942339197,-872.89,0.0005726,120,"2024-01-22T16:52:19.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528752,1705942339207,-613.62,0.0005726,120,"2024-01-22T16:52:19.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528753,1705942339216,-573.26,0.0005726,120,"2024-01-22T16:52:19.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528754,1705942339226,-500.0,0.0005726,120,"2024-01-22T16:52:19.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528755,1705942339235,-568.85,0.0005726,120,"2024-01-22T16:52:19.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528756,1705942339244,-538.35112351,0.0005726,120,"2024-01-22T16:52:19.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528757,1705942339254,-2055.2,0.0005726,120,"2024-01-22T16:52:19.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528758,1705942339263,-1090.04,0.0005726,120,"2024-01-22T16:52:19.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528759,1705942339272,-1584.68,0.0005726,120,"2024-01-22T16:52:19.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528760,1705942339282,-1225.33,0.0005726,120,"2024-01-22T16:52:19.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528761,1705942339292,-500.0,0.0005726,120,"2024-01-22T16:52:19.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528762,1705942339301,-812.84,0.0005726,120,"2024-01-22T16:52:19.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528763,1705942339311,-9707.12,0.0005726,120,"2024-01-22T16:52:19.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528764,1705942339320,-1954.82,0.0005726,120,"2024-01-22T16:52:19.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528765,1705942339330,-990.92,0.0005726,120,"2024-01-22T16:52:19.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528766,1705942339339,-660.76,0.0005726,120,"2024-01-22T16:52:19.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528767,1705942339348,-731.34,0.0005726,120,"2024-01-22T16:52:19.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528768,1705942339357,-500.0,0.0005726,120,"2024-01-22T16:52:19.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528769,1705942339367,-500.0,0.0005726,120,"2024-01-22T16:52:19.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528770,1705942339376,-903.89,0.0005726,120,"2024-01-22T16:52:19.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528771,1705942339386,-875.43,0.0005726,120,"2024-01-22T16:52:19.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528772,1705942339395,-1374.95,0.0005726,120,"2024-01-22T16:52:19.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528773,1705942339405,-500.0,0.0005726,120,"2024-01-22T16:52:19.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528774,1705942339415,-662.41,0.0005726,120,"2024-01-22T16:52:19.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528775,1705942339424,-500.0,0.0005726,120,"2024-01-22T16:52:19.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528776,1705942339433,-959.86,0.0005726,120,"2024-01-22T16:52:19.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528777,1705942339442,-500.0,0.0005726,120,"2024-01-22T16:52:19.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528778,1705942339451,-543.78,0.0005726,120,"2024-01-22T16:52:19.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528779,1705942339460,-514.24,0.0005726,10,"2024-01-22T16:52:19.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528780,1705942339469,-500.0,0.0005726,120,"2024-01-22T16:52:19.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528781,1705942339478,-723.5,0.0005726,120,"2024-01-22T16:52:19.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528782,1705942339491,-500.0,0.0005726,120,"2024-01-22T16:52:19.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528783,1705942339502,-680.76,0.0005726,120,"2024-01-22T16:52:19.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528784,1705942339511,-767.63,0.0005726,120,"2024-01-22T16:52:19.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528785,1705942339520,-699.54,0.0005726,120,"2024-01-22T16:52:19.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528786,1705942339531,-1748.34,0.0005726,120,"2024-01-22T16:52:19.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528787,1705942339540,-780.8,0.0005726,120,"2024-01-22T16:52:19.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528788,1705942339550,-674.41,0.0005726,120,"2024-01-22T16:52:19.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528789,1705942339560,-795.91,0.0005726,120,"2024-01-22T16:52:19.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528790,1705942339569,-526.37,0.0005726,2,"2024-01-22T16:52:19.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528791,1705942339578,-500.0,0.0005726,120,"2024-01-22T16:52:19.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528792,1705942339590,-667.0,0.0005726,120,"2024-01-22T16:52:19.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528793,1705942339599,-500.0,0.0005726,120,"2024-01-22T16:52:19.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528794,1705942339609,-669.33,0.0005726,120,"2024-01-22T16:52:19.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528795,1705942339619,-568.69,0.0005726,120,"2024-01-22T16:52:19.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528796,1705942339628,-2117.65,0.0005726,120,"2024-01-22T16:52:19.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528797,1705942339638,-607.89,0.0005726,120,"2024-01-22T16:52:19.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528798,1705942339648,-1000.0,0.0005726,2,"2024-01-22T16:52:19.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528799,1705942339658,-968.34,0.0005726,120,"2024-01-22T16:52:19.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528800,1705942339668,-554.18,0.0005726,120,"2024-01-22T16:52:19.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528801,1705942339677,-779.2,0.0005726,120,"2024-01-22T16:52:19.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528802,1705942339686,-663.62,0.0005726,120,"2024-01-22T16:52:19.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528803,1705942339695,-917.47,0.0005726,120,"2024-01-22T16:52:19.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528804,1705942339705,-931.15,0.0005726,120,"2024-01-22T16:52:19.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528805,1705942339714,-500.0,0.0005726,120,"2024-01-22T16:52:19.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528806,1705942339723,-305.15299624,0.0005726,120,"2024-01-22T16:52:19.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528807,1705942339733,-500.0,0.0005726,120,"2024-01-22T16:52:19.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528808,1705942339742,-500.0,0.0005726,120,"2024-01-22T16:52:19.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528809,1705942339752,-500.0,0.0005726,120,"2024-01-22T16:52:19.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528810,1705942339762,-7567.95,0.0005726,5,"2024-01-22T16:52:19.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528811,1705942339771,-1123.98,0.0005726,120,"2024-01-22T16:52:19.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528812,1705942339780,-674.69,0.0005726,120,"2024-01-22T16:52:19.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528813,1705942339790,-1147.57,0.0005726,120,"2024-01-22T16:52:19.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528814,1705942339800,-984.05,0.0005726,120,"2024-01-22T16:52:19.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528815,1705942339809,-1203.54,0.0005726,120,"2024-01-22T16:52:19.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528816,1705942339819,-1141.4,0.0005726,120,"2024-01-22T16:52:19.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528817,1705942339828,-3747.78,0.0005726,120,"2024-01-22T16:52:19.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528818,1705942339838,-500.0,0.0005726,120,"2024-01-22T16:52:19.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528819,1705942339847,-845.71,0.0005726,120,"2024-01-22T16:52:19.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528820,1705942339857,-566.43,0.0005726,120,"2024-01-22T16:52:19.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528821,1705942339867,-500.0,0.0005726,120,"2024-01-22T16:52:19.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528822,1705942339877,-700.95,0.0005726,120,"2024-01-22T16:52:19.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528823,1705942339887,-500.0,0.0005726,120,"2024-01-22T16:52:19.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528824,1705942339896,-1493.6,0.0005726,120,"2024-01-22T16:52:19.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528825,1705942339905,-665.32,0.0005726,120,"2024-01-22T16:52:19.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528826,1705942339915,-2461.03,0.0005726,120,"2024-01-22T16:52:19.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528827,1705942339924,-500.0,0.0005726,120,"2024-01-22T16:52:19.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528828,1705942339934,-500.0,0.0005726,120,"2024-01-22T16:52:19.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528829,1705942339943,-902.4,0.0005726,120,"2024-01-22T16:52:19.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528830,1705942339953,-1243.93,0.0005726,120,"2024-01-22T16:52:19.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528831,1705942339963,-1453.38,0.0005726,120,"2024-01-22T16:52:19.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528832,1705942339972,-5152.1,0.0005726,120,"2024-01-22T16:52:19.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528833,1705942339981,-1208.07,0.0005726,120,"2024-01-22T16:52:19.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528834,1705942339991,-684.0,0.0005726,3,"2024-01-22T16:52:19.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528835,1705942340000,-264.0,0.0005726,7,"2024-01-22T16:52:20.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528836,1705942340009,-2110.0,0.00057356,15,"2024-01-22T16:52:20.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528837,1705942340019,-152.4684818,0.0005739,30,"2024-01-22T16:52:20.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528838,1705942340029,-304.4094531,0.0005739,30,"2024-01-22T16:52:20.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528839,1705942340039,-213.80276045,0.0005739,30,"2024-01-22T16:52:20.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528840,1705942340049,-205.0,0.000574,48,"2024-01-22T16:52:20.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528841,1705942340059,-150.0,0.00057455,28,"2024-01-22T16:52:20.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528842,1705942340069,-150.0,0.00057455,28,"2024-01-22T16:52:20.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528843,1705942340079,-1350.0,0.00057475,70,"2024-01-22T16:52:20.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528844,1705942340088,-271.65048844,0.0005749,42,"2024-01-22T16:52:20.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528845,1705942340097,-318659.55388048,0.000575,120,"2024-01-22T16:52:20.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528846,1705942340770,-353.15536203,0.000575,120,"2024-01-22T16:52:20.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528847,1705942340782,-806.13027767,0.000575,120,"2024-01-22T16:52:20.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528848,1705942340802,-386.19889246,0.000575,120,"2024-01-22T16:52:20.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528849,1705942341417,-179.55333549,0.00054694,2,"2024-01-22T16:52:21.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528850,1705942341427,-500.0,0.00054794,120,"2024-01-22T16:52:21.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528851,1705942341437,-16150.25555381,0.000575,120,"2024-01-22T16:52:21.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528852,1705942341449,-1004.8345384,0.000575,120,"2024-01-22T16:52:21.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528853,1705942341461,-2460.34985828,0.000575,120,"2024-01-22T16:52:21.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528854,1705942341474,-1090.02164514,0.000575,120,"2024-01-22T16:52:21.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528855,1705942341487,-262.79677064,0.000575,120,"2024-01-22T16:52:21.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528856,1705942341501,-2924.56696168,0.000575,120,"2024-01-22T16:52:21.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528857,1705942341540,-109650.78802561,0.000575,120,"2024-01-22T16:52:21.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528858,1705942341553,-236233.97348968,0.000575,120,"2024-01-22T16:52:21.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528859,1705942341566,-562.44851433,0.000575,120,"2024-01-22T16:52:21.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528860,1705942341580,-4722.26924474,0.000575,120,"2024-01-22T16:52:21.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528861,1705942341593,-4067.28728259,0.000575,120,"2024-01-22T16:52:21.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528862,1705942341774,-500.0,0.00055068,120,"2024-01-22T16:52:21.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528863,1705942341785,-481.33783082,0.000575,120,"2024-01-22T16:52:21.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528864,1705942341798,-525.00954555,0.000575,120,"2024-01-22T16:52:21.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528865,1705942341811,-8808.51945345,0.000575,120,"2024-01-22T16:52:21.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528866,1705942342144,-365.29236329,0.000575,120,"2024-01-22T16:52:22.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528867,1705942342228,-446.73492976,0.000575,120,"2024-01-22T16:52:22.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528868,1705942342248,-500.0,0.00055342,120,"2024-01-22T16:52:22.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528869,1705942342257,-1956.82552027,0.000575,120,"2024-01-22T16:52:22.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528870,1705942342269,-507.53028692,0.000575,120,"2024-01-22T16:52:22.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528871,1705942342321,-2659.37169153,0.000575,120,"2024-01-22T16:52:22.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528872,1705942342340,-23512.80881379,0.000575,120,"2024-01-22T16:52:22.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528873,1705942342351,-9437.32544481,0.000575,120,"2024-01-22T16:52:22.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528874,1705942342428,-251964.61382227,0.000575,120,"2024-01-22T16:52:22.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528875,1705942342438,-2000.0,0.000575,90,"2024-01-22T16:52:22.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528876,1705942342448,-4014.14656624,0.000575,120,"2024-01-22T16:52:22.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528877,1705942342458,-279.66955,0.000575,120,"2024-01-22T16:52:22.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528878,1705942342467,-279.669553,0.000575,120,"2024-01-22T16:52:22.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528879,1705942342477,-151.0,0.000575,120,"2024-01-22T16:52:22.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528880,1705942342491,-151.0,0.00057534,120,"2024-01-22T16:52:22.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528881,1705942342504,-181.426524,0.00057534,120,"2024-01-22T16:52:22.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528882,1705942342514,-181.426524,0.00057534,120,"2024-01-22T16:52:22.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528883,1705942342524,-181.426524,0.00057534,120,"2024-01-22T16:52:22.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528884,1705942342535,-181.42652322,0.00057534,120,"2024-01-22T16:52:22.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528885,1705942342544,-500.0,0.00057534,30,"2024-01-22T16:52:22.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528886,1705942342554,-507.42209445,0.00057534,7,"2024-01-22T16:52:22.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528887,1705942342563,-969.16,0.00057534,120,"2024-01-22T16:52:22.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528888,1705942342573,-1512.15042891,0.00057534,120,"2024-01-22T16:52:22.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528889,1705942342585,-2982.59824858,0.00057534,120,"2024-01-22T16:52:22.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528890,1705942342596,-2537.20783044,0.00057534,120,"2024-01-22T16:52:22.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528891,1705942342607,-1751.89264826,0.00057534,120,"2024-01-22T16:52:22.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528892,1705942342618,-1114.27390428,0.00057534,120,"2024-01-22T16:52:22.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528893,1705942342631,-2682.98693953,0.00057534,120,"2024-01-22T16:52:22.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528894,1705942342640,-768.74,0.00057534,120,"2024-01-22T16:52:22.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528895,1705942342650,-500.0,0.00057534,120,"2024-01-22T16:52:22.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528896,1705942342660,-500.0,0.00057534,120,"2024-01-22T16:52:22.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528897,1705942342670,-500.0,0.00057534,120,"2024-01-22T16:52:22.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528898,1705942342680,-500.0,0.00057534,120,"2024-01-22T16:52:22.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528899,1705942342690,-500.0,0.00057534,120,"2024-01-22T16:52:22.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528900,1705942342699,-665.43,0.00057534,120,"2024-01-22T16:52:22.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528901,1705942342708,-719.77,0.00057534,120,"2024-01-22T16:52:22.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528902,1705942342717,-500.0,0.00057534,120,"2024-01-22T16:52:22.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528903,1705942342728,-807.38,0.00057534,120,"2024-01-22T16:52:22.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528904,1705942342738,-501.06,0.00057534,120,"2024-01-22T16:52:22.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528905,1705942342748,-500.0,0.00057534,120,"2024-01-22T16:52:22.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528906,1705942342757,-614.6,0.00057534,120,"2024-01-22T16:52:22.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528907,1705942342767,-673.42,0.00057534,120,"2024-01-22T16:52:22.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528908,1705942342776,-575.84,0.00057534,120,"2024-01-22T16:52:22.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528909,1705942342785,-500.0,0.00057534,120,"2024-01-22T16:52:22.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528910,1705942342794,-616.04,0.00057534,120,"2024-01-22T16:52:22.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528911,1705942342803,-810.82,0.00057534,120,"2024-01-22T16:52:22.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528912,1705942342813,-500.0,0.00057534,120,"2024-01-22T16:52:22.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528913,1705942342822,-659.18,0.00057534,2,"2024-01-22T16:52:22.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528914,1705942342831,-568.29,0.00057534,120,"2024-01-22T16:52:22.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528915,1705942342840,-500.0,0.00057534,120,"2024-01-22T16:52:22.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528916,1705942342850,-543.82,0.00057534,120,"2024-01-22T16:52:22.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528917,1705942342859,-589.84,0.00057534,120,"2024-01-22T16:52:22.859",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528918,1705942342869,-500.0,0.00057534,2,"2024-01-22T16:52:22.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528919,1705942342878,-500.0,0.00057534,120,"2024-01-22T16:52:22.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528920,1705942342887,-500.0,0.00057534,120,"2024-01-22T16:52:22.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528921,1705942342897,-618.43,0.00057534,120,"2024-01-22T16:52:22.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528922,1705942342906,-500.0,0.00057534,120,"2024-01-22T16:52:22.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528923,1705942342917,-500.0,0.00057534,120,"2024-01-22T16:52:22.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528924,1705942342926,-503.21,0.00057534,120,"2024-01-22T16:52:22.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528925,1705942342935,-500.0,0.00057534,120,"2024-01-22T16:52:22.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528926,1705942342945,-548.09,0.00057534,120,"2024-01-22T16:52:22.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528927,1705942342954,-248.93523062,0.00057534,120,"2024-01-22T16:52:22.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528928,1705942342963,-573.23413721,0.00057534,120,"2024-01-22T16:52:22.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528929,1705942342972,-500.0,0.00057534,120,"2024-01-22T16:52:22.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528930,1705942342982,-500.0,0.00057534,120,"2024-01-22T16:52:22.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528931,1705942342991,-500.0,0.00057534,120,"2024-01-22T16:52:22.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528932,1705942343001,-635.0,0.00057534,120,"2024-01-22T16:52:23.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528933,1705942343010,-500.0,0.00057534,120,"2024-01-22T16:52:23.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528934,1705942343020,-826.62,0.00057534,120,"2024-01-22T16:52:23.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528935,1705942343029,-593.99,0.00057534,120,"2024-01-22T16:52:23.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528936,1705942343038,-500.0,0.00057534,120,"2024-01-22T16:52:23.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528937,1705942343048,-500.0,0.00057534,120,"2024-01-22T16:52:23.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528938,1705942343058,-500.0,0.00057534,120,"2024-01-22T16:52:23.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528939,1705942343067,-503.77,0.00057534,120,"2024-01-22T16:52:23.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528940,1705942343076,-500.0,0.00057534,120,"2024-01-22T16:52:23.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528941,1705942343086,-584.08,0.00057534,120,"2024-01-22T16:52:23.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528942,1705942343095,-500.0,0.00057534,120,"2024-01-22T16:52:23.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528943,1705942343104,-1733.58,0.00057534,120,"2024-01-22T16:52:23.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528944,1705942343114,-500.0,0.00057534,120,"2024-01-22T16:52:23.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528945,1705942343124,-500.0,0.00057534,120,"2024-01-22T16:52:23.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528946,1705942343133,-500.0,0.00057534,120,"2024-01-22T16:52:23.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528947,1705942343142,-500.0,0.00057534,120,"2024-01-22T16:52:23.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528948,1705942343151,-538.86,0.00057534,120,"2024-01-22T16:52:23.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528949,1705942343160,-500.0,0.00057534,120,"2024-01-22T16:52:23.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528950,1705942343170,-517.5,0.00057534,120,"2024-01-22T16:52:23.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528951,1705942343180,-873.69,0.00057534,120,"2024-01-22T16:52:23.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528952,1705942343189,-500.0,0.00057534,120,"2024-01-22T16:52:23.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528953,1705942343198,-557.04,0.00057534,120,"2024-01-22T16:52:23.198",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528954,1705942343207,-500.0,0.00057534,120,"2024-01-22T16:52:23.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528955,1705942343216,-500.0,0.00057534,120,"2024-01-22T16:52:23.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528956,1705942343226,-500.0,0.00057534,120,"2024-01-22T16:52:23.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528957,1705942343235,-500.0,0.00057534,120,"2024-01-22T16:52:23.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528958,1705942343244,-727.32,0.00057534,120,"2024-01-22T16:52:23.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528959,1705942343253,-500.0,0.00057534,120,"2024-01-22T16:52:23.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528960,1705942343263,-500.0,0.00057534,120,"2024-01-22T16:52:23.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528961,1705942343272,-791.21,0.00057534,120,"2024-01-22T16:52:23.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528962,1705942343281,-500.0,0.00057534,120,"2024-01-22T16:52:23.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528963,1705942343290,-903.36,0.00057534,120,"2024-01-22T16:52:23.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528964,1705942343299,-500.0,0.00057534,120,"2024-01-22T16:52:23.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528965,1705942343308,-594.65,0.00057534,120,"2024-01-22T16:52:23.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528966,1705942343317,-617.64,0.00057534,120,"2024-01-22T16:52:23.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528967,1705942343327,-720.46,0.00057534,120,"2024-01-22T16:52:23.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528968,1705942343336,-986.04,0.00057534,120,"2024-01-22T16:52:23.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528969,1705942343345,-723.96,0.00057534,120,"2024-01-22T16:52:23.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528970,1705942343354,-519.85,0.00057534,120,"2024-01-22T16:52:23.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528971,1705942343364,-500.0,0.00057534,120,"2024-01-22T16:52:23.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528972,1705942343373,-500.0,0.00057534,120,"2024-01-22T16:52:23.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528973,1705942343381,-1096.6,0.00057534,120,"2024-01-22T16:52:23.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528974,1705942343391,-588.47005294,0.00057534,120,"2024-01-22T16:52:23.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528975,1705942343400,-1001.01,0.00057534,120,"2024-01-22T16:52:23.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528976,1705942343409,-500.0,0.00057534,120,"2024-01-22T16:52:23.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528977,1705942343419,-500.0,0.00057534,120,"2024-01-22T16:52:23.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528978,1705942343428,-500.0,0.00057534,120,"2024-01-22T16:52:23.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528979,1705942343438,-500.0,0.00057534,2,"2024-01-22T16:52:23.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528980,1705942343447,-748.21,0.00057534,120,"2024-01-22T16:52:23.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528981,1705942343457,-601.52,0.00057534,120,"2024-01-22T16:52:23.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528982,1705942343466,-757.21,0.00057534,120,"2024-01-22T16:52:23.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528983,1705942343475,-500.0,0.00057534,120,"2024-01-22T16:52:23.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528984,1705942343484,-381.77,0.00057534,2,"2024-01-22T16:52:23.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528985,1705942343495,-578.69,0.00057534,120,"2024-01-22T16:52:23.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528986,1705942343506,-690.74,0.00057534,120,"2024-01-22T16:52:23.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528987,1705942343515,-500.0,0.00057534,120,"2024-01-22T16:52:23.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528988,1705942343524,-655.68,0.00057534,120,"2024-01-22T16:52:23.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528989,1705942343535,-815.64,0.00057534,120,"2024-01-22T16:52:23.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528990,1705942343545,-535.82,0.00057534,120,"2024-01-22T16:52:23.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528991,1705942343554,-500.0,0.00057534,120,"2024-01-22T16:52:23.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528992,1705942343563,-987.66,0.00057534,120,"2024-01-22T16:52:23.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528993,1705942343573,-1207.6,0.00057534,120,"2024-01-22T16:52:23.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528994,1705942343583,-799.27,0.00057534,120,"2024-01-22T16:52:23.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528995,1705942343592,-509.48,0.00057534,120,"2024-01-22T16:52:23.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528996,1705942343602,-1236.74,0.00057534,120,"2024-01-22T16:52:23.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528997,1705942343611,-500.0,0.00057534,120,"2024-01-22T16:52:23.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528998,1705942343621,-794.46,0.00057534,120,"2024-01-22T16:52:23.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528999,1705942343631,-676.21,0.00057534,120,"2024-01-22T16:52:23.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529000,1705942343641,-500.0,0.00057534,120,"2024-01-22T16:52:23.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529001,1705942343650,-784.83,0.00057534,120,"2024-01-22T16:52:23.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529002,1705942343660,-1206.35,0.00057534,120,"2024-01-22T16:52:23.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529003,1705942343672,-940.83,0.00057534,120,"2024-01-22T16:52:23.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529004,1705942343682,-500.0,0.00057534,7,"2024-01-22T16:52:23.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529005,1705942343692,-766.88,0.00057534,120,"2024-01-22T16:52:23.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529006,1705942343701,-500.0,0.00057534,120,"2024-01-22T16:52:23.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529007,1705942343711,-882.54,0.00057534,2,"2024-01-22T16:52:23.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529008,1705942343721,-1098.14,0.00057534,120,"2024-01-22T16:52:23.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529009,1705942343730,-1272.77,0.00057534,120,"2024-01-22T16:52:23.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529010,1705942343739,-855.01,0.00057534,120,"2024-01-22T16:52:23.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529011,1705942343749,-1433.57,0.00057534,120,"2024-01-22T16:52:23.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529012,1705942343759,-500.0,0.00057534,120,"2024-01-22T16:52:23.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529013,1705942343768,-500.0,0.00057534,120,"2024-01-22T16:52:23.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529014,1705942343778,-1004.38,0.00057534,120,"2024-01-22T16:52:23.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529015,1705942343787,-613.63,0.00057534,120,"2024-01-22T16:52:23.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529016,1705942343797,-500.0,0.00057534,120,"2024-01-22T16:52:23.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529017,1705942343807,-511.59,0.00057534,120,"2024-01-22T16:52:23.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529018,1705942343817,-851.13,0.00057534,120,"2024-01-22T16:52:23.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529019,1705942343827,-933.89,0.00057534,120,"2024-01-22T16:52:23.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529020,1705942343836,-711.76,0.00057534,120,"2024-01-22T16:52:23.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529021,1705942343846,-572.52,0.00057534,120,"2024-01-22T16:52:23.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529022,1705942343857,-773.03,0.00057534,120,"2024-01-22T16:52:23.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529023,1705942343867,-1058.65,0.00057534,120,"2024-01-22T16:52:23.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529024,1705942343877,-762.64,0.00057534,120,"2024-01-22T16:52:23.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529025,1705942343887,-500.0,0.00057534,120,"2024-01-22T16:52:23.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529026,1705942343900,-509.59,0.00057534,120,"2024-01-22T16:52:23.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529027,1705942343910,-1002.76,0.00057534,120,"2024-01-22T16:52:23.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529028,1705942343921,-665.88,0.00057534,120,"2024-01-22T16:52:23.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529029,1705942343930,-571.24527479,0.00057534,120,"2024-01-22T16:52:23.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529030,1705942343940,-827.04,0.00057534,120,"2024-01-22T16:52:23.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529031,1705942343949,-500.0,0.00057534,120,"2024-01-22T16:52:23.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529032,1705942343959,-904.02,0.00057534,120,"2024-01-22T16:52:23.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529033,1705942343969,-704.08,0.00057534,120,"2024-01-22T16:52:23.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529034,1705942343979,-787.53,0.00057534,120,"2024-01-22T16:52:23.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529035,1705942343988,-872.35,0.00057534,120,"2024-01-22T16:52:23.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529036,1705942343998,-1047.73,0.00057534,120,"2024-01-22T16:52:23.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529037,1705942344007,-500.0,0.00057534,120,"2024-01-22T16:52:24.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529038,1705942344016,-500.0,0.00057534,120,"2024-01-22T16:52:24.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529039,1705942344026,-973.07,0.00057534,120,"2024-01-22T16:52:24.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529040,1705942344036,-1055.58,0.00057534,120,"2024-01-22T16:52:24.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529041,1705942344045,-500.0,0.00057534,120,"2024-01-22T16:52:24.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529042,1705942344054,-592.41,0.00057534,120,"2024-01-22T16:52:24.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529043,1705942344064,-500.0,0.00057534,120,"2024-01-22T16:52:24.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529044,1705942344074,-1284.43,0.00057534,120,"2024-01-22T16:52:24.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529045,1705942344083,-500.0,0.00057534,120,"2024-01-22T16:52:24.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529046,1705942344093,-1139.91,0.00057534,120,"2024-01-22T16:52:24.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529047,1705942344103,-562.17,0.00057534,120,"2024-01-22T16:52:24.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529048,1705942344113,-539.03,0.00057534,120,"2024-01-22T16:52:24.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529049,1705942344123,-500.0,0.00057534,120,"2024-01-22T16:52:24.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529050,1705942344132,-1374.87,0.00057534,120,"2024-01-22T16:52:24.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529051,1705942344141,-750.36,0.00057534,120,"2024-01-22T16:52:24.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529052,1705942344150,-711.43,0.00057534,120,"2024-01-22T16:52:24.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529053,1705942344160,-579.03,0.00057534,120,"2024-01-22T16:52:24.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529054,1705942344171,-500.0,0.00057534,120,"2024-01-22T16:52:24.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529055,1705942344180,-1076.02,0.00057534,120,"2024-01-22T16:52:24.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529056,1705942344190,-500.0,0.00057534,120,"2024-01-22T16:52:24.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529057,1705942344199,-1080.86,0.00057534,120,"2024-01-22T16:52:24.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529058,1705942344208,-559.5,0.00057534,120,"2024-01-22T16:52:24.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529059,1705942344217,-500.0,0.00057534,120,"2024-01-22T16:52:24.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529060,1705942344227,-1198.92,0.00057534,120,"2024-01-22T16:52:24.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529061,1705942344245,-546.17,0.00057534,120,"2024-01-22T16:52:24.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529062,1705942344257,-1032.79,0.00057534,120,"2024-01-22T16:52:24.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529063,1705942344266,-912.89,0.00057534,120,"2024-01-22T16:52:24.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529064,1705942344276,-1291.04,0.00057534,120,"2024-01-22T16:52:24.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529065,1705942344287,-719.62,0.00057534,120,"2024-01-22T16:52:24.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529066,1705942344296,-1228.18,0.00057534,120,"2024-01-22T16:52:24.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529067,1705942344306,-404.97774017,0.00057534,120,"2024-01-22T16:52:24.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529068,1705942344315,-1064.71,0.00057534,120,"2024-01-22T16:52:24.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529069,1705942344324,-933.5,0.00057534,120,"2024-01-22T16:52:24.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529070,1705942344334,-500.0,0.00057534,120,"2024-01-22T16:52:24.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529071,1705942344343,-539.90005609,0.00057534,120,"2024-01-22T16:52:24.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529072,1705942344353,-500.0,0.00057534,120,"2024-01-22T16:52:24.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529073,1705942344362,-1092.85,0.00057534,120,"2024-01-22T16:52:24.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529074,1705942344371,-512.46,0.00057534,120,"2024-01-22T16:52:24.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529075,1705942344381,-1122.93,0.00057534,120,"2024-01-22T16:52:24.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529076,1705942344391,-834.87,0.00057534,120,"2024-01-22T16:52:24.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529077,1705942344400,-1098.97,0.00057534,120,"2024-01-22T16:52:24.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529078,1705942344410,-500.0,0.00057534,120,"2024-01-22T16:52:24.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529079,1705942344421,-500.0,0.00057534,120,"2024-01-22T16:52:24.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529080,1705942344431,-1124.27,0.00057534,120,"2024-01-22T16:52:24.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529081,1705942344441,-548.35,0.00057534,120,"2024-01-22T16:52:24.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529082,1705942344452,-676.24,0.00057534,120,"2024-01-22T16:52:24.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529083,1705942344461,-1234.09,0.00057534,120,"2024-01-22T16:52:24.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529084,1705942344471,-1183.29,0.00057534,120,"2024-01-22T16:52:24.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529085,1705942344481,-500.0,0.00057534,120,"2024-01-22T16:52:24.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529086,1705942344492,-500.0,0.00057534,120,"2024-01-22T16:52:24.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529087,1705942344502,-942.51,0.00057534,120,"2024-01-22T16:52:24.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529088,1705942344512,-539.8,0.00057534,120,"2024-01-22T16:52:24.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529089,1705942344522,-500.0,0.00057534,120,"2024-01-22T16:52:24.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529090,1705942344531,-1200.35,0.00057534,120,"2024-01-22T16:52:24.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529091,1705942344541,-995.47,0.00057534,120,"2024-01-22T16:52:24.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529092,1705942344551,-1034.97,0.00057534,120,"2024-01-22T16:52:24.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529093,1705942344560,-500.0,0.00057534,120,"2024-01-22T16:52:24.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529094,1705942344570,-874.88,0.00057534,120,"2024-01-22T16:52:24.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529095,1705942344581,-507.23,0.00057534,120,"2024-01-22T16:52:24.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529096,1705942344592,-562.05,0.00057534,120,"2024-01-22T16:52:24.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529097,1705942344601,-514.2,0.00057534,120,"2024-01-22T16:52:24.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529098,1705942344611,-500.0,0.00057534,120,"2024-01-22T16:52:24.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529099,1705942344620,-1038.58,0.00057534,120,"2024-01-22T16:52:24.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529100,1705942344629,-1546.51,0.00057534,2,"2024-01-22T16:52:24.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529101,1705942344638,-1166.09,0.00057534,120,"2024-01-22T16:52:24.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529102,1705942344648,-552.78,0.00057534,120,"2024-01-22T16:52:24.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529103,1705942344658,-916.75,0.00057534,120,"2024-01-22T16:52:24.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529104,1705942344669,-825.25,0.00057534,120,"2024-01-22T16:52:24.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529105,1705942344678,-731.13,0.00057534,120,"2024-01-22T16:52:24.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529106,1705942344688,-703.42,0.00057534,120,"2024-01-22T16:52:24.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529107,1705942344698,-597.16,0.00057534,120,"2024-01-22T16:52:24.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529108,1705942344707,-692.04,0.00057534,120,"2024-01-22T16:52:24.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529109,1705942344717,-609.93,0.00057534,120,"2024-01-22T16:52:24.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529110,1705942344726,-500.0,0.00057534,120,"2024-01-22T16:52:24.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529111,1705942344736,-604.43,0.00057534,120,"2024-01-22T16:52:24.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529112,1705942344747,-668.81,0.00057534,120,"2024-01-22T16:52:24.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529113,1705942344756,-435.51,0.00057534,120,"2024-01-22T16:52:24.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529114,1705942344766,-820.72,0.00057534,120,"2024-01-22T16:52:24.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529115,1705942344775,-500.0,0.00057534,2,"2024-01-22T16:52:24.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529116,1705942344785,-510.66,0.00057534,120,"2024-01-22T16:52:24.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529117,1705942344795,-1104.92,0.00057534,120,"2024-01-22T16:52:24.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529118,1705942344805,-500.0,0.00057534,120,"2024-01-22T16:52:24.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529119,1705942344814,-150.0,0.00057534,14,"2024-01-22T16:52:24.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529120,1705942344823,-611.57,0.00057534,120,"2024-01-22T16:52:24.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529121,1705942344832,-500.0,0.00057534,120,"2024-01-22T16:52:24.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529122,1705942344841,-705.3,0.00057534,120,"2024-01-22T16:52:24.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529123,1705942344850,-782.46,0.00057534,120,"2024-01-22T16:52:24.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529124,1705942344860,-1193.75,0.00057534,120,"2024-01-22T16:52:24.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529125,1705942344869,-500.0,0.00057534,120,"2024-01-22T16:52:24.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529126,1705942344879,-841.24,0.00057534,120,"2024-01-22T16:52:24.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529127,1705942344888,-774.06,0.00057534,120,"2024-01-22T16:52:24.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529128,1705942344898,-500.0,0.00057534,120,"2024-01-22T16:52:24.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529129,1705942344907,-706.09,0.00057534,120,"2024-01-22T16:52:24.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529130,1705942344916,-1049.13,0.00057534,120,"2024-01-22T16:52:24.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529131,1705942344926,-500.0,0.00057534,120,"2024-01-22T16:52:24.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529132,1705942344935,-722.39,0.00057534,120,"2024-01-22T16:52:24.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529133,1705942344944,-500.0,0.00057534,120,"2024-01-22T16:52:24.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529134,1705942344954,-1098.78,0.00057534,120,"2024-01-22T16:52:24.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529135,1705942344963,-1040.43,0.00057534,120,"2024-01-22T16:52:24.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529136,1705942344973,-676.51,0.00057534,120,"2024-01-22T16:52:24.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529137,1705942344982,-800.29,0.00057534,120,"2024-01-22T16:52:24.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529138,1705942344991,-977.04,0.00057534,120,"2024-01-22T16:52:24.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529139,1705942345000,-622.73,0.00057534,120,"2024-01-22T16:52:25.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529140,1705942345009,-812.24,0.00057534,120,"2024-01-22T16:52:25.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529141,1705942345018,-940.44,0.00057534,120,"2024-01-22T16:52:25.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529142,1705942345028,-4003.53,0.00057534,120,"2024-01-22T16:52:25.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529143,1705942345037,-762.89,0.00057534,120,"2024-01-22T16:52:25.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529144,1705942345046,-543.32,0.00057534,120,"2024-01-22T16:52:25.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529145,1705942345056,-683.59,0.00057534,120,"2024-01-22T16:52:25.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529146,1705942345064,-735.35,0.00057534,120,"2024-01-22T16:52:25.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529147,1705942345073,-500.0,0.00057534,120,"2024-01-22T16:52:25.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529148,1705942345082,-7945.75,0.00057534,120,"2024-01-22T16:52:25.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529149,1705942345091,-752.98,0.00057534,120,"2024-01-22T16:52:25.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529150,1705942345101,-1119.94,0.00057534,120,"2024-01-22T16:52:25.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529151,1705942345111,-658.72,0.00057534,120,"2024-01-22T16:52:25.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529152,1705942345120,-590.12,0.00057534,120,"2024-01-22T16:52:25.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529153,1705942345130,-510.16888386,0.00057534,120,"2024-01-22T16:52:25.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529154,1705942345139,-500.0,0.00057534,120,"2024-01-22T16:52:25.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529155,1705942345148,-1197.36,0.00057534,120,"2024-01-22T16:52:25.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529156,1705942345158,-873.76,0.00057534,120,"2024-01-22T16:52:25.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529157,1705942345168,-536.78,0.00057534,120,"2024-01-22T16:52:25.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529158,1705942345177,-500.0,0.00057534,120,"2024-01-22T16:52:25.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529159,1705942345186,-1072.31,0.00057534,120,"2024-01-22T16:52:25.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529160,1705942345196,-500.0,0.00057534,120,"2024-01-22T16:52:25.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529161,1705942345205,-916.28,0.00057534,120,"2024-01-22T16:52:25.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529162,1705942345215,-500.0,0.00057534,120,"2024-01-22T16:52:25.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529163,1705942345224,-894.82,0.00057534,120,"2024-01-22T16:52:25.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529164,1705942345234,-563.54,0.00057534,120,"2024-01-22T16:52:25.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529165,1705942345243,-984.92,0.00057534,120,"2024-01-22T16:52:25.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529166,1705942345252,-2024.59,0.00057534,7,"2024-01-22T16:52:25.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529167,1705942345262,-500.0,0.00057534,120,"2024-01-22T16:52:25.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529168,1705942345272,-500.0,0.00057534,120,"2024-01-22T16:52:25.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529169,1705942345282,-873.84,0.00057534,120,"2024-01-22T16:52:25.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529170,1705942345291,-312.49533923,0.00057534,120,"2024-01-22T16:52:25.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529171,1705942345301,-1503.79,0.00057534,120,"2024-01-22T16:52:25.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529172,1705942345311,-500.0,0.00057534,120,"2024-01-22T16:52:25.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529173,1705942345320,-646.15,0.00057534,120,"2024-01-22T16:52:25.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529174,1705942345329,-781.35,0.00057534,120,"2024-01-22T16:52:25.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529175,1705942345338,-564.76,0.00057534,120,"2024-01-22T16:52:25.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529176,1705942345348,-519.13,0.00057534,120,"2024-01-22T16:52:25.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529177,1705942345357,-1095.74,0.00057534,120,"2024-01-22T16:52:25.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529178,1705942345366,-1291.13,0.00057534,120,"2024-01-22T16:52:25.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529179,1705942345375,-1064.36,0.00057534,120,"2024-01-22T16:52:25.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529180,1705942345385,-712.79,0.00057534,120,"2024-01-22T16:52:25.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529181,1705942345394,-736.14,0.00057534,120,"2024-01-22T16:52:25.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529182,1705942345404,-1311.07,0.00057534,120,"2024-01-22T16:52:25.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529183,1705942345413,-500.0,0.00057534,120,"2024-01-22T16:52:25.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529184,1705942345423,-500.0,0.00057534,120,"2024-01-22T16:52:25.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529185,1705942345433,-997.27,0.00057534,120,"2024-01-22T16:52:25.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529186,1705942345442,-1000.0,0.00057534,7,"2024-01-22T16:52:25.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529187,1705942345452,-879.87,0.00057534,120,"2024-01-22T16:52:25.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529188,1705942345461,-1180.26,0.00057534,30,"2024-01-22T16:52:25.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529189,1705942345470,-937.5,0.00057534,120,"2024-01-22T16:52:25.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529190,1705942345480,-500.0,0.00057534,120,"2024-01-22T16:52:25.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529191,1705942345489,-500.0,0.00057534,120,"2024-01-22T16:52:25.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529192,1705942345500,-500.0,0.00057534,120,"2024-01-22T16:52:25.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529193,1705942345511,-1101.52,0.00057534,120,"2024-01-22T16:52:25.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529194,1705942345520,-1000.0,0.00057534,120,"2024-01-22T16:52:25.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529195,1705942345530,-596.97,0.00057534,120,"2024-01-22T16:52:25.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529196,1705942345540,-500.0,0.00057534,120,"2024-01-22T16:52:25.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529197,1705942345549,-677.87,0.00057534,120,"2024-01-22T16:52:25.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529198,1705942345559,-207.45173872,0.00057534,30,"2024-01-22T16:52:25.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529199,1705942345568,-758.09,0.00057534,120,"2024-01-22T16:52:25.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529200,1705942345577,-500.0,0.00057534,120,"2024-01-22T16:52:25.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529201,1705942345586,-678.57,0.00057534,120,"2024-01-22T16:52:25.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529202,1705942345596,-500.0,0.00057534,7,"2024-01-22T16:52:25.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529203,1705942345604,-764.95,0.00057534,120,"2024-01-22T16:52:25.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529204,1705942345614,-535.75,0.00057534,120,"2024-01-22T16:52:25.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529205,1705942345623,-1153.09,0.00057534,120,"2024-01-22T16:52:25.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529206,1705942345632,-1045.19,0.00057534,120,"2024-01-22T16:52:25.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529207,1705942345641,-768.51,0.00057534,120,"2024-01-22T16:52:25.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529208,1705942345651,-500.0,0.00057534,120,"2024-01-22T16:52:25.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529209,1705942345662,-876.25,0.00057534,120,"2024-01-22T16:52:25.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529210,1705942345672,-552.31,0.00057534,120,"2024-01-22T16:52:25.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529211,1705942345681,-697.88,0.00057534,120,"2024-01-22T16:52:25.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529212,1705942345690,-500.0,0.00057534,120,"2024-01-22T16:52:25.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529213,1705942345700,-619.89,0.00057534,120,"2024-01-22T16:52:25.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529214,1705942345709,-746.34,0.00057534,120,"2024-01-22T16:52:25.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529215,1705942345718,-503.91,0.00057534,120,"2024-01-22T16:52:25.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529216,1705942345727,-770.55,0.00057534,120,"2024-01-22T16:52:25.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529217,1705942345736,-515.99,0.00057534,120,"2024-01-22T16:52:25.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529218,1705942345746,-533.69,0.00057534,120,"2024-01-22T16:52:25.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529219,1705942345755,-1181.85,0.00057534,120,"2024-01-22T16:52:25.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529220,1705942345765,-500.0,0.00057534,120,"2024-01-22T16:52:25.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529221,1705942345775,-1727.31,0.00057534,120,"2024-01-22T16:52:25.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529222,1705942345784,-500.0,0.00057534,120,"2024-01-22T16:52:25.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529223,1705942345794,-500.0,0.00057534,120,"2024-01-22T16:52:25.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529224,1705942345804,-953.83,0.00057534,120,"2024-01-22T16:52:25.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529225,1705942345813,-609.57,0.00057534,120,"2024-01-22T16:52:25.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529226,1705942345822,-500.0,0.00057534,120,"2024-01-22T16:52:25.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529227,1705942345831,-517.57,0.00057534,120,"2024-01-22T16:52:25.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529228,1705942345840,-759.29,0.00057534,120,"2024-01-22T16:52:25.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529229,1705942345849,-500.0,0.00057534,120,"2024-01-22T16:52:25.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529230,1705942345858,-1765.42,0.00057534,120,"2024-01-22T16:52:25.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529231,1705942345867,-945.78,0.00057534,120,"2024-01-22T16:52:25.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529232,1705942345877,-563.49,0.00057534,120,"2024-01-22T16:52:25.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529233,1705942345886,-2780.15,0.00057534,120,"2024-01-22T16:52:25.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529234,1705942345895,-739.81,0.00057534,120,"2024-01-22T16:52:25.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529235,1705942345904,-630.92,0.00057534,120,"2024-01-22T16:52:25.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529236,1705942345914,-500.0,0.00057534,120,"2024-01-22T16:52:25.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529237,1705942345923,-6946.56,0.00057534,120,"2024-01-22T16:52:25.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529238,1705942346180,-779.09,0.00057534,120,"2024-01-22T16:52:26.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529239,1705942346190,-729.29,0.00057534,120,"2024-01-22T16:52:26.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529240,1705942346199,-1112.59,0.00057534,120,"2024-01-22T16:52:26.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529241,1705942346208,-500.0,0.00057534,120,"2024-01-22T16:52:26.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529242,1705942346218,-500.0,0.00057534,120,"2024-01-22T16:52:26.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529243,1705942346227,-1830.13,0.00057534,120,"2024-01-22T16:52:26.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529244,1705942346236,-8171.7,0.00057534,120,"2024-01-22T16:52:26.236",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529245,1705942346245,-598.39,0.00057534,120,"2024-01-22T16:52:26.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529246,1705942346255,-552.57,0.00057534,120,"2024-01-22T16:52:26.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529247,1705942346264,-885.03,0.00057534,120,"2024-01-22T16:52:26.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529248,1705942346274,-681.33,0.00057534,120,"2024-01-22T16:52:26.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529249,1705942346283,-2620.03,0.00057534,120,"2024-01-22T16:52:26.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529250,1705942346292,-385.6,0.00057534,120,"2024-01-22T16:52:26.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529251,1705942346301,-500.0,0.00057534,120,"2024-01-22T16:52:26.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529252,1705942346311,-674.46,0.00057534,120,"2024-01-22T16:52:26.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529253,1705942346320,-580.85,0.00057534,120,"2024-01-22T16:52:26.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529254,1705942346329,-722.83,0.00057534,120,"2024-01-22T16:52:26.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529255,1705942346339,-1767.29,0.00057534,120,"2024-01-22T16:52:26.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529256,1705942346348,-500.0,0.00057534,120,"2024-01-22T16:52:26.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529257,1705942346358,-717.86,0.00057534,120,"2024-01-22T16:52:26.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529258,1705942346368,-500.0,0.00057534,120,"2024-01-22T16:52:26.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529259,1705942346378,-1143.05,0.00057534,120,"2024-01-22T16:52:26.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529260,1705942346388,-500.0,0.00057534,120,"2024-01-22T16:52:26.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529261,1705942346399,-1133.33,0.00057534,120,"2024-01-22T16:52:26.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529262,1705942346409,-500.0,0.00057534,120,"2024-01-22T16:52:26.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529263,1705942346421,-540.86,0.00057534,120,"2024-01-22T16:52:26.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529264,1705942346432,-500.0,0.00057534,120,"2024-01-22T16:52:26.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529265,1705942346444,-500.0,0.00057534,120,"2024-01-22T16:52:26.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529266,1705942346455,-917.6,0.00057534,120,"2024-01-22T16:52:26.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529267,1705942346466,-774.42,0.00057534,120,"2024-01-22T16:52:26.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529268,1705942346477,-1451.88,0.00057534,120,"2024-01-22T16:52:26.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529269,1705942346488,-638.56,0.00057534,120,"2024-01-22T16:52:26.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529270,1705942346498,-2607.73,0.00057534,120,"2024-01-22T16:52:26.498",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529271,1705942346513,-610.88,0.00057534,120,"2024-01-22T16:52:26.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529272,1705942346524,-745.28,0.00057534,120,"2024-01-22T16:52:26.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529273,1705942346535,-820.5,0.00057534,120,"2024-01-22T16:52:26.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529274,1705942346546,-1200.74,0.00057534,120,"2024-01-22T16:52:26.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529275,1705942346557,-1676.05,0.00057534,120,"2024-01-22T16:52:26.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529276,1705942346567,-675.8924459,0.00057534,120,"2024-01-22T16:52:26.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529277,1705942347141,-459.99921661,0.000509,2,"2024-01-22T16:52:27.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529278,1705942347154,-179.09569346,0.000509,2,"2024-01-22T16:52:27.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529279,1705942347164,-156.0,0.000527,120,"2024-01-22T16:52:27.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529280,1705942347180,-156.0,0.000538,120,"2024-01-22T16:52:27.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529281,1705942347190,-377.88774993,0.00054794,120,"2024-01-22T16:52:27.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529282,1705942347202,-122.11225007,0.00054794,120,"2024-01-22T16:52:27.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529283,1705942347212,-156.0,0.000549,120,"2024-01-22T16:52:27.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529284,1705942347223,-500.0,0.00055068,120,"2024-01-22T16:52:27.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529285,1705942347232,-500.0,0.00055342,120,"2024-01-22T16:52:27.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529286,1705942347243,-500.0,0.00055616,120,"2024-01-22T16:52:27.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529287,1705942347253,-500.0,0.00055616,120,"2024-01-22T16:52:27.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529288,1705942347263,-230.61847941,0.0005589,120,"2024-01-22T16:52:27.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529289,1705942347273,-611.60175433,0.0005589,120,"2024-01-22T16:52:27.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529290,1705942347282,-156.0,0.00056,120,"2024-01-22T16:52:27.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529291,1705942347293,-156.0,0.000571,120,"2024-01-22T16:52:27.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529292,1705942347302,-1165.8175541,0.00057534,120,"2024-01-22T16:52:27.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529293,1705942347312,-462.64659226,0.00057534,120,"2024-01-22T16:52:27.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529294,1705942347326,-880.9,0.00057534,120,"2024-01-22T16:52:27.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529295,1705942347339,-295.37340774,0.00057534,120,"2024-01-22T16:52:27.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529296,1705942347350,-400.75963625,0.00057534,120,"2024-01-22T16:52:27.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529297,1705942347847,-99.24036375,0.00057534,120,"2024-01-22T16:52:27.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529298,1705942347856,-753.79,0.00057534,120,"2024-01-22T16:52:27.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529299,1705942347865,-247.51963625,0.00057534,120,"2024-01-22T16:52:27.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529300,1705942347876,-592.825,0.00057534,120,"2024-01-22T16:52:27.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529301,1705942347888,-143.30536375,0.00057534,120,"2024-01-22T16:52:27.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529302,1705942347897,-286.04435491,0.00057534,120,"2024-01-22T16:52:27.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529303,1705942347909,-408.07564509,0.00057534,120,"2024-01-22T16:52:27.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529304,1705942347921,-760.03,0.00057534,120,"2024-01-22T16:52:27.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529305,1705942347933,-1023.91,0.00057534,120,"2024-01-22T16:52:27.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529306,1705942347945,-411.76553513,0.00057534,120,"2024-01-22T16:52:27.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529307,1705942347955,-1153.82,0.00057534,120,"2024-01-22T16:52:27.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529308,1705942347965,-895.96,0.00057534,120,"2024-01-22T16:52:27.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529309,1705942347977,-500.0,0.00057534,120,"2024-01-22T16:52:27.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529310,1705942347988,-500.0,0.00057534,120,"2024-01-22T16:52:27.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529311,1705942347999,-630.13,0.00057534,120,"2024-01-22T16:52:27.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529312,1705942348010,-906.48,0.00057534,120,"2024-01-22T16:52:28.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529313,1705942348020,-500.0,0.00057534,120,"2024-01-22T16:52:28.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529314,1705942348030,-181.69883026,0.00057534,120,"2024-01-22T16:52:28.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529315,1705942348042,-663.09867499,0.00057534,120,"2024-01-22T16:52:28.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529316,1705942348055,-183.49249475,0.00057534,120,"2024-01-22T16:52:28.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529317,1705942348064,-500.0,0.00057534,120,"2024-01-22T16:52:28.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529318,1705942348073,-649.02,0.00057534,120,"2024-01-22T16:52:28.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529319,1705942348083,-773.13,0.00057534,120,"2024-01-22T16:52:28.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529320,1705942348092,-500.0,0.00057534,120,"2024-01-22T16:52:28.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529321,1705942348102,-768.01,0.00057534,120,"2024-01-22T16:52:28.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529322,1705942348111,-1504.11,0.00057534,120,"2024-01-22T16:52:28.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529323,1705942348120,-778.2,0.00057534,120,"2024-01-22T16:52:28.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529324,1705942348130,-1829.78,0.00057534,120,"2024-01-22T16:52:28.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529325,1705942348139,-500.0,0.00057534,120,"2024-01-22T16:52:28.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529326,1705942348149,-500.0,0.00057534,120,"2024-01-22T16:52:28.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529327,1705942348159,-543.66,0.00057534,120,"2024-01-22T16:52:28.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529328,1705942348171,-950.19,0.00057534,120,"2024-01-22T16:52:28.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529329,1705942348181,-505.05,0.00057534,120,"2024-01-22T16:52:28.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529330,1705942348191,-500.0,0.00057534,120,"2024-01-22T16:52:28.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529331,1705942348199,-1074.68,0.00057534,120,"2024-01-22T16:52:28.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529332,1705942348209,-500.0,0.00057534,120,"2024-01-22T16:52:28.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529333,1705942348218,-1213.81,0.00057534,120,"2024-01-22T16:52:28.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529334,1705942348228,-823.2,0.00057534,120,"2024-01-22T16:52:28.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529335,1705942348237,-500.0,0.00057534,120,"2024-01-22T16:52:28.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529336,1705942348246,-1115.17,0.00057534,120,"2024-01-22T16:52:28.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529337,1705942348255,-500.0,0.00057534,120,"2024-01-22T16:52:28.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529338,1705942348264,-856.62,0.00057534,120,"2024-01-22T16:52:28.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529339,1705942348273,-682.86,0.00057534,120,"2024-01-22T16:52:28.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529340,1705942348283,-594.97,0.00057534,120,"2024-01-22T16:52:28.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529341,1705942348293,-500.0,0.00057534,120,"2024-01-22T16:52:28.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529342,1705942348302,-1646.87,0.00057534,120,"2024-01-22T16:52:28.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529343,1705942348311,-822.11,0.00057534,120,"2024-01-22T16:52:28.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529344,1705942348320,-828.1,0.00057534,120,"2024-01-22T16:52:28.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529345,1705942348329,-580.05,0.00057534,120,"2024-01-22T16:52:28.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529346,1705942348338,-500.0,0.00057534,120,"2024-01-22T16:52:28.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529347,1705942348348,-2595.41,0.00057534,120,"2024-01-22T16:52:28.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529348,1705942348357,-630.62,0.00057534,120,"2024-01-22T16:52:28.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529349,1705942348367,-500.0,0.00057534,120,"2024-01-22T16:52:28.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529350,1705942348376,-930.18,0.00057534,120,"2024-01-22T16:52:28.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529351,1705942348385,-1073.28,0.00057534,120,"2024-01-22T16:52:28.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529352,1705942348394,-678.49,0.00057534,120,"2024-01-22T16:52:28.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529353,1705942348403,-742.05,0.00057534,120,"2024-01-22T16:52:28.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529354,1705942348414,-1590.69,0.00057534,120,"2024-01-22T16:52:28.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529355,1705942348426,-829.6,0.00057534,120,"2024-01-22T16:52:28.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529356,1705942348436,-617.27,0.00057534,120,"2024-01-22T16:52:28.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529357,1705942348445,-815.78,0.00057534,120,"2024-01-22T16:52:28.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529358,1705942348455,-1543.05,0.00057534,120,"2024-01-22T16:52:28.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529359,1705942348465,-500.0,0.00057534,120,"2024-01-22T16:52:28.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529360,1705942348475,-1475.16,0.00057534,120,"2024-01-22T16:52:28.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529361,1705942348484,-500.0,0.00057534,120,"2024-01-22T16:52:28.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529362,1705942348500,-714.16,0.00057534,120,"2024-01-22T16:52:28.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529363,1705942348511,-1006.24,0.00057534,120,"2024-01-22T16:52:28.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529364,1705942348521,-758.37,0.00057534,120,"2024-01-22T16:52:28.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529365,1705942348530,-1423.08,0.00057534,120,"2024-01-22T16:52:28.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529366,1705942348620,-765.85,0.00057534,120,"2024-01-22T16:52:28.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529367,1705942348629,-544.42878238,0.00057534,120,"2024-01-22T16:52:28.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529368,1705942348638,-375.88171186,0.00057534,120,"2024-01-22T16:52:28.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529369,1705942348647,-569.61,0.00057534,120,"2024-01-22T16:52:28.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529370,1705942348657,-810.81,0.00057534,120,"2024-01-22T16:52:28.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529371,1705942348666,-695.94,0.00057534,120,"2024-01-22T16:52:28.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529372,1705942348678,-500.0,0.00057534,120,"2024-01-22T16:52:28.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529373,1705942348687,-507.42471766,0.00057534,120,"2024-01-22T16:52:28.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529374,1705942348696,-2137.13,0.00057534,120,"2024-01-22T16:52:28.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529375,1705942348705,-274.77829772,0.00057534,120,"2024-01-22T16:52:28.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529376,1705942348715,-1195.99,0.00057534,120,"2024-01-22T16:52:28.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529377,1705942348724,-735.82,0.00057534,120,"2024-01-22T16:52:28.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529378,1705942348734,-1168.02,0.00057534,120,"2024-01-22T16:52:28.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529379,1705942348743,-675.18,0.00057534,120,"2024-01-22T16:52:28.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529380,1705942348752,-723.21,0.00057534,120,"2024-01-22T16:52:28.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529381,1705942348762,-1962.3,0.00057534,120,"2024-01-22T16:52:28.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529382,1705942348771,-4343.32,0.00057534,120,"2024-01-22T16:52:28.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529383,1705942348780,-500.0,0.00057534,120,"2024-01-22T16:52:28.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529384,1705942348789,-809.05,0.00057534,120,"2024-01-22T16:52:28.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529385,1705942348798,-646.29,0.00057534,120,"2024-01-22T16:52:28.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529386,1705942348807,-1467.22,0.00057534,120,"2024-01-22T16:52:28.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529387,1705942348816,-759.96,0.00057534,120,"2024-01-22T16:52:28.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529388,1705942348825,-600.2,0.00057534,120,"2024-01-22T16:52:28.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529389,1705942348834,-500.0,0.00057534,120,"2024-01-22T16:52:28.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529390,1705942348842,-1223.32,0.00057534,120,"2024-01-22T16:52:28.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529391,1705942348852,-604.97,0.00057534,120,"2024-01-22T16:52:28.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529392,1705942348861,-1336.46,0.00057534,120,"2024-01-22T16:52:28.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529393,1705942348871,-776.65,0.00057534,120,"2024-01-22T16:52:28.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529394,1705942348880,-1097.52,0.00057534,120,"2024-01-22T16:52:28.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529395,1705942348890,-468.98535748,0.00057534,120,"2024-01-22T16:52:28.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529396,1705942348899,-3479.79,0.00057534,120,"2024-01-22T16:52:28.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529397,1705942348908,-941.86,0.00057534,120,"2024-01-22T16:52:28.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529398,1705942348920,-6928.17,0.00057534,5,"2024-01-22T16:52:28.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529399,1705942348929,-1530.05,0.00057534,120,"2024-01-22T16:52:28.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529400,1705942348938,-630.06,0.00057534,120,"2024-01-22T16:52:28.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529401,1705942348946,-500.0,0.00057534,120,"2024-01-22T16:52:28.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529402,1705942348955,-500.0,0.00057534,120,"2024-01-22T16:52:28.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529403,1705942348964,-631.92,0.00057534,120,"2024-01-22T16:52:28.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529404,1705942348973,-500.0,0.00057534,120,"2024-01-22T16:52:28.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529405,1705942348982,-581.13,0.00057534,120,"2024-01-22T16:52:28.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529406,1705942348991,-968.66,0.00057534,120,"2024-01-22T16:52:28.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529407,1705942349000,-729.77,0.00057534,120,"2024-01-22T16:52:29.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529408,1705942349009,-548.64,0.00057534,120,"2024-01-22T16:52:29.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529409,1705942349018,-1034.47,0.00057534,120,"2024-01-22T16:52:29.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529410,1705942349028,-1002.03,0.00057534,120,"2024-01-22T16:52:29.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529411,1705942349036,-663.93,0.00057534,120,"2024-01-22T16:52:29.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529412,1705942349046,-659.04,0.00057534,120,"2024-01-22T16:52:29.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529413,1705942349055,-500.0,0.00057534,7,"2024-01-22T16:52:29.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529414,1705942349065,-500.0,0.00057534,120,"2024-01-22T16:52:29.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529415,1705942349073,-508.5,0.00057534,120,"2024-01-22T16:52:29.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529416,1705942349082,-500.0,0.00057534,120,"2024-01-22T16:52:29.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529417,1705942349092,-669.88,0.00057534,120,"2024-01-22T16:52:29.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529418,1705942349101,-500.0,0.00057534,120,"2024-01-22T16:52:29.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529419,1705942349111,-1260.2,0.00057534,120,"2024-01-22T16:52:29.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529420,1705942349121,-1310.32,0.00057534,120,"2024-01-22T16:52:29.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529421,1705942349130,-666.0,0.00057534,120,"2024-01-22T16:52:29.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529422,1705942349140,-1375.16,0.00057534,120,"2024-01-22T16:52:29.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529423,1705942349149,-500.0,0.00057534,120,"2024-01-22T16:52:29.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529424,1705942349158,-777.93,0.00057534,120,"2024-01-22T16:52:29.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529425,1705942349170,-500.0,0.00057534,120,"2024-01-22T16:52:29.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529426,1705942349179,-500.0,0.00057534,120,"2024-01-22T16:52:29.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529427,1705942349188,-780.67,0.00057534,120,"2024-01-22T16:52:29.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529428,1705942349198,-609.64,0.00057534,120,"2024-01-22T16:52:29.198",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529429,1705942349208,-500.0,0.00057534,120,"2024-01-22T16:52:29.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529430,1705942349217,-952.88,0.00057534,120,"2024-01-22T16:52:29.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529431,1705942349226,-1288.87,0.00057534,120,"2024-01-22T16:52:29.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529432,1705942349235,-614.46,0.00057534,120,"2024-01-22T16:52:29.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529433,1705942349245,-589.89,0.00057534,120,"2024-01-22T16:52:29.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529434,1705942349253,-500.0,0.00057534,120,"2024-01-22T16:52:29.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529435,1705942349262,-508.24,0.00057534,120,"2024-01-22T16:52:29.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529436,1705942349271,-1173.95,0.00057534,120,"2024-01-22T16:52:29.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529437,1705942349281,-1099.97,0.00057534,120,"2024-01-22T16:52:29.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529438,1705942349290,-891.26,0.00057534,120,"2024-01-22T16:52:29.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529439,1705942349299,-500.0,0.00057534,120,"2024-01-22T16:52:29.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529440,1705942349308,-1741.05,0.00057534,120,"2024-01-22T16:52:29.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529441,1705942349317,-869.66,0.00057534,120,"2024-01-22T16:52:29.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529442,1705942349327,-374.34464028,0.00057534,120,"2024-01-22T16:52:29.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529443,1705942349341,-608.76535972,0.00057534,120,"2024-01-22T16:52:29.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529444,1705942349350,-588.97,0.00057534,120,"2024-01-22T16:52:29.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529445,1705942349359,-822.9,0.00057534,120,"2024-01-22T16:52:29.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529446,1705942349368,-1541.19505354,0.00057534,120,"2024-01-22T16:52:29.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529447,1705942349380,-636.2039695,0.00057534,120,"2024-01-22T16:52:29.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529448,1705942349392,-3452.13097696,0.00057534,120,"2024-01-22T16:52:29.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529449,1705942349401,-297.02595137,0.00057534,120,"2024-01-22T16:52:29.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529450,1705942349411,-1258.02,0.00057534,120,"2024-01-22T16:52:29.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529451,1705942349423,-508.55,0.00057534,120,"2024-01-22T16:52:29.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529452,1705942349432,-639.75,0.00057534,120,"2024-01-22T16:52:29.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529453,1705942349442,-822.29,0.00057534,120,"2024-01-22T16:52:29.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529454,1705942349452,-1538.69,0.00057534,120,"2024-01-22T16:52:29.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529455,1705942349461,-870.0,0.00057534,120,"2024-01-22T16:52:29.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529456,1705942349471,-1693.8,0.00057534,120,"2024-01-22T16:52:29.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529457,1705942349480,-963.73,0.00057534,120,"2024-01-22T16:52:29.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529458,1705942349490,-500.0,0.00057534,120,"2024-01-22T16:52:29.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529459,1705942349500,-789.83,0.00057534,120,"2024-01-22T16:52:29.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529460,1705942349512,-500.0,0.00057534,120,"2024-01-22T16:52:29.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529461,1705942349523,-1271.78,0.00057534,120,"2024-01-22T16:52:29.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529462,1705942349533,-628.56,0.00057534,120,"2024-01-22T16:52:29.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529463,1705942349544,-500.0,0.00057534,120,"2024-01-22T16:52:29.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529464,1705942349554,-869.58,0.00057534,120,"2024-01-22T16:52:29.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529465,1705942349563,-500.0,0.00057534,120,"2024-01-22T16:52:29.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529466,1705942349573,-870.17,0.00057534,120,"2024-01-22T16:52:29.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529467,1705942349583,-599.89,0.00057534,120,"2024-01-22T16:52:29.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529468,1705942349594,-766.25,0.00057534,120,"2024-01-22T16:52:29.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529469,1705942349605,-500.0,0.00057534,120,"2024-01-22T16:52:29.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529470,1705942349616,-1159.8,0.00057534,120,"2024-01-22T16:52:29.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529471,1705942349626,-941.19,0.00057534,120,"2024-01-22T16:52:29.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529472,1705942349636,-500.0,0.00057534,120,"2024-01-22T16:52:29.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529473,1705942349645,-500.0,0.00057534,120,"2024-01-22T16:52:29.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529474,1705942349656,-658.14,0.00057534,120,"2024-01-22T16:52:29.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529475,1705942349666,-746.01,0.00057534,120,"2024-01-22T16:52:29.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529476,1705942349677,-944.11,0.00057534,120,"2024-01-22T16:52:29.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529477,1705942349687,-1125.33,0.00057534,120,"2024-01-22T16:52:29.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529478,1705942349696,-898.57,0.00057534,120,"2024-01-22T16:52:29.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529479,1705942349705,-500.0,0.00057534,120,"2024-01-22T16:52:29.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529480,1705942349716,-1108.3,0.00057534,120,"2024-01-22T16:52:29.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529481,1705942349726,-156.75307169,0.00057534,120,"2024-01-22T16:52:29.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529482,1705942349739,-690.32692831,0.00057534,120,"2024-01-22T16:52:29.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529483,1705942349749,-561.47,0.00057534,120,"2024-01-22T16:52:29.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529484,1705942349759,-302.42025471,0.00057534,120,"2024-01-22T16:52:29.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529485,1705942349799,-746.02,0.00057534,120,"2024-01-22T16:52:29.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529486,1705942349812,-1140.77974529,0.00057534,120,"2024-01-22T16:52:29.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529487,1705942349822,-2110.96196369,0.00057534,120,"2024-01-22T16:52:29.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529488,1705942349836,-439.319672,0.00057534,120,"2024-01-22T16:52:29.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529489,1705942349848,-895.73293621,0.00057534,120,"2024-01-22T16:52:29.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529490,1705942349860,-699.45346921,0.00057534,120,"2024-01-22T16:52:29.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529491,1705942349872,-504.50399,0.00057534,120,"2024-01-22T16:52:29.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529492,1705942349884,-2874.13903805,0.00057534,120,"2024-01-22T16:52:29.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529493,1705942349896,-331.7991987,0.00057534,120,"2024-01-22T16:52:29.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529494,1705942349908,-7154.09973214,0.00057534,120,"2024-01-22T16:52:29.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529495,1705942349920,-171.90026786,0.00057534,120,"2024-01-22T16:52:29.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529496,1705942349934,-450.445,0.00057534,120,"2024-01-22T16:52:29.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529497,1705942349947,-230.91473214,0.00057534,120,"2024-01-22T16:52:29.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529498,1705942349958,-557.25,0.00057534,120,"2024-01-22T16:52:29.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529499,1705942349968,-547.35,0.00057534,120,"2024-01-22T16:52:29.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529500,1705942349978,-500.0,0.00057534,120,"2024-01-22T16:52:29.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529501,1705942349988,-936.9,0.00057534,120,"2024-01-22T16:52:29.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529502,1705942349998,-872.89,0.00057534,120,"2024-01-22T16:52:29.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529503,1705942350008,-613.62,0.00057534,120,"2024-01-22T16:52:30.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529504,1705942350018,-573.26,0.00057534,120,"2024-01-22T16:52:30.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529505,1705942350030,-500.0,0.00057534,120,"2024-01-22T16:52:30.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529506,1705942350040,-568.85,0.00057534,120,"2024-01-22T16:52:30.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529507,1705942350050,-2055.2,0.00057534,120,"2024-01-22T16:52:30.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529508,1705942350060,-1090.04,0.00057534,120,"2024-01-22T16:52:30.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529509,1705942350070,-1584.68,0.00057534,120,"2024-01-22T16:52:30.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529510,1705942350080,-1225.33,0.00057534,120,"2024-01-22T16:52:30.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529511,1705942350090,-4920.11,0.00057534,120,"2024-01-22T16:52:30.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529512,1705942350100,-500.0,0.00057534,120,"2024-01-22T16:52:30.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529513,1705942350110,-812.84,0.00057534,120,"2024-01-22T16:52:30.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529514,1705942350121,-9707.12,0.00057534,120,"2024-01-22T16:52:30.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529515,1705942350131,-1954.82,0.00057534,120,"2024-01-22T16:52:30.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529516,1705942350141,-990.92,0.00057534,120,"2024-01-22T16:52:30.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529517,1705942350151,-660.76,0.00057534,120,"2024-01-22T16:52:30.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529518,1705942350162,-731.34,0.00057534,120,"2024-01-22T16:52:30.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529519,1705942350175,-500.0,0.00057534,120,"2024-01-22T16:52:30.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529520,1705942350185,-500.0,0.00057534,120,"2024-01-22T16:52:30.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529521,1705942350196,-903.89,0.00057534,120,"2024-01-22T16:52:30.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529522,1705942350206,-875.43,0.00057534,120,"2024-01-22T16:52:30.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529523,1705942350216,-500.0,0.00057534,120,"2024-01-22T16:52:30.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529524,1705942350226,-662.41,0.00057534,120,"2024-01-22T16:52:30.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529525,1705942350236,-500.0,0.00057534,120,"2024-01-22T16:52:30.236",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529526,1705942350248,-1374.95,0.00057534,120,"2024-01-22T16:52:30.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529527,1705942350258,-959.86,0.00057534,120,"2024-01-22T16:52:30.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529528,1705942350269,-500.0,0.00057534,120,"2024-01-22T16:52:30.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529529,1705942350280,-543.78,0.00057534,120,"2024-01-22T16:52:30.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529530,1705942350291,-500.0,0.00057534,120,"2024-01-22T16:52:30.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529531,1705942350302,-514.24,0.00057534,10,"2024-01-22T16:52:30.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529532,1705942350313,-723.5,0.00057534,120,"2024-01-22T16:52:30.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529533,1705942350323,-500.0,0.00057534,120,"2024-01-22T16:52:30.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529534,1705942350334,-680.76,0.00057534,120,"2024-01-22T16:52:30.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529535,1705942350345,-767.63,0.00057534,120,"2024-01-22T16:52:30.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529536,1705942350355,-699.54,0.00057534,120,"2024-01-22T16:52:30.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529537,1705942350365,-1748.34,0.00057534,120,"2024-01-22T16:52:30.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529538,1705942350376,-780.8,0.00057534,120,"2024-01-22T16:52:30.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529539,1705942350386,-674.41,0.00057534,120,"2024-01-22T16:52:30.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529540,1705942350397,-526.37,0.00057534,2,"2024-01-22T16:52:30.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529541,1705942350407,-795.91,0.00057534,120,"2024-01-22T16:52:30.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529542,1705942350417,-500.0,0.00057534,120,"2024-01-22T16:52:30.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529543,1705942350430,-667.0,0.00057534,120,"2024-01-22T16:52:30.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529544,1705942350441,-500.0,0.00057534,120,"2024-01-22T16:52:30.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529545,1705942350451,-669.33,0.00057534,120,"2024-01-22T16:52:30.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529546,1705942350462,-568.69,0.00057534,120,"2024-01-22T16:52:30.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529547,1705942350473,-2117.65,0.00057534,120,"2024-01-22T16:52:30.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529548,1705942350483,-607.89,0.00057534,120,"2024-01-22T16:52:30.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529549,1705942350496,-339.21097423,0.00057534,2,"2024-01-22T16:52:30.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529550,1705942350506,-968.34,0.00057534,120,"2024-01-22T16:52:30.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529551,1705942350523,-554.18,0.00057534,120,"2024-01-22T16:52:30.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529552,1705942350544,-779.2,0.00057534,120,"2024-01-22T16:52:30.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529553,1705942350560,-663.62,0.00057534,120,"2024-01-22T16:52:30.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529554,1705942350577,-917.47,0.00057534,120,"2024-01-22T16:52:30.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529555,1705942350596,-931.15,0.00057534,120,"2024-01-22T16:52:30.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529556,1705942350612,-500.0,0.00057534,120,"2024-01-22T16:52:30.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529557,1705942350627,-500.0,0.00057534,120,"2024-01-22T16:52:30.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529558,1705942350643,-500.0,0.00057534,120,"2024-01-22T16:52:30.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529559,1705942350661,-500.0,0.00057534,120,"2024-01-22T16:52:30.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529560,1705942350676,-7567.95,0.00057534,5,"2024-01-22T16:52:30.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529561,1705942350693,-1123.98,0.00057534,120,"2024-01-22T16:52:30.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529562,1705942350710,-674.69,0.00057534,120,"2024-01-22T16:52:30.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529563,1705942350727,-1147.57,0.00057534,120,"2024-01-22T16:52:30.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529564,1705942350745,-984.05,0.00057534,120,"2024-01-22T16:52:30.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529565,1705942350763,-1203.54,0.00057534,120,"2024-01-22T16:52:30.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529566,1705942350776,-1141.4,0.00057534,120,"2024-01-22T16:52:30.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529567,1705942350791,-3747.78,0.00057534,120,"2024-01-22T16:52:30.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529568,1705942350806,-500.0,0.00057534,120,"2024-01-22T16:52:30.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529569,1705942350821,-845.71,0.00057534,120,"2024-01-22T16:52:30.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529570,1705942350833,-566.43,0.00057534,120,"2024-01-22T16:52:30.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529571,1705942350850,-500.0,0.00057534,120,"2024-01-22T16:52:30.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529572,1705942350864,-700.95,0.00057534,120,"2024-01-22T16:52:30.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529573,1705942350877,-500.0,0.00057534,120,"2024-01-22T16:52:30.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529574,1705942350891,-665.32,0.00057534,120,"2024-01-22T16:52:30.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529575,1705942350905,-1493.6,0.00057534,120,"2024-01-22T16:52:30.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529576,1705942350919,-2461.03,0.00057534,120,"2024-01-22T16:52:30.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529577,1705942350933,-500.0,0.00057534,120,"2024-01-22T16:52:30.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529578,1705942350946,-593.41570787,0.00057534,120,"2024-01-22T16:52:30.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529579,1705942350960,-902.4,0.00057534,120,"2024-01-22T16:52:30.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529580,1705942350974,-1243.93,0.00057534,120,"2024-01-22T16:52:30.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529581,1705942350988,-1453.38,0.00057534,120,"2024-01-22T16:52:30.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529582,1705942351002,-5152.1,0.00057534,120,"2024-01-22T16:52:31.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529583,1705942351017,-1208.07,0.00057534,120,"2024-01-22T16:52:31.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529584,1705942351031,-170.0,0.00057534,120,"2024-01-22T16:52:31.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529585,1705942351045,-154.0,0.000576,120,"2024-01-22T16:52:31.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529586,1705942351060,-151.0,0.00057808,120,"2024-01-22T16:52:31.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529587,1705942351073,-500.0,0.00057808,30,"2024-01-22T16:52:31.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529588,1705942351087,-969.16,0.00057808,120,"2024-01-22T16:52:31.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529589,1705942351101,-12581.11,0.00057808,120,"2024-01-22T16:52:31.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529590,1705942351114,-768.74,0.00057808,120,"2024-01-22T16:52:31.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529591,1705942351127,-500.0,0.00057808,120,"2024-01-22T16:52:31.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529592,1705942351141,-500.0,0.00057808,120,"2024-01-22T16:52:31.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529593,1705942351154,-500.0,0.00057808,120,"2024-01-22T16:52:31.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529594,1705942351167,-608.05556154,0.00057808,120,"2024-01-22T16:52:31.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529595,1705942351182,-665.43,0.00057808,120,"2024-01-22T16:52:31.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529596,1705942351196,-719.77,0.00057808,120,"2024-01-22T16:52:31.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529597,1705942351209,-500.0,0.00057808,120,"2024-01-22T16:52:31.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529598,1705942351223,-807.38,0.00057808,120,"2024-01-22T16:52:31.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529599,1705942351237,-501.06,0.00057808,120,"2024-01-22T16:52:31.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529600,1705942351250,-500.0,0.00057808,120,"2024-01-22T16:52:31.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529601,1705942351263,-673.42,0.00057808,120,"2024-01-22T16:52:31.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529602,1705942351276,-575.84,0.00057808,120,"2024-01-22T16:52:31.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529603,1705942351290,-500.0,0.00057808,120,"2024-01-22T16:52:31.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529604,1705942351303,-616.04,0.00057808,120,"2024-01-22T16:52:31.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529605,1705942351317,-810.82,0.00057808,120,"2024-01-22T16:52:31.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529606,1705942351331,-500.0,0.00057808,120,"2024-01-22T16:52:31.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529607,1705942351345,-659.18,0.00057808,2,"2024-01-22T16:52:31.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529608,1705942351358,-568.29,0.00057808,120,"2024-01-22T16:52:31.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529609,1705942351368,-602.37354403,0.00057808,120,"2024-01-22T16:52:31.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529610,1705942351377,-543.82,0.00057808,120,"2024-01-22T16:52:31.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529611,1705942351387,-589.84,0.00057808,120,"2024-01-22T16:52:31.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529612,1705942351397,-500.0,0.00057808,2,"2024-01-22T16:52:31.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529613,1705942351406,-500.0,0.00057808,120,"2024-01-22T16:52:31.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529614,1705942351415,-500.0,0.00057808,120,"2024-01-22T16:52:31.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529615,1705942351425,-618.43,0.00057808,120,"2024-01-22T16:52:31.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529616,1705942351435,-500.0,0.00057808,120,"2024-01-22T16:52:31.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529617,1705942351444,-500.0,0.00057808,120,"2024-01-22T16:52:31.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529618,1705942351454,-503.21,0.00057808,120,"2024-01-22T16:52:31.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529619,1705942351465,-500.0,0.00057808,120,"2024-01-22T16:52:31.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529620,1705942351474,-548.09,0.00057808,120,"2024-01-22T16:52:31.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529621,1705942351483,-500.0,0.00057808,120,"2024-01-22T16:52:31.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529622,1705942351492,-500.0,0.00057808,120,"2024-01-22T16:52:31.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529623,1705942351502,-500.0,0.00057808,120,"2024-01-22T16:52:31.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529624,1705942351515,-635.0,0.00057808,120,"2024-01-22T16:52:31.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529625,1705942351524,-500.0,0.00057808,120,"2024-01-22T16:52:31.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529626,1705942351534,-826.62,0.00057808,120,"2024-01-22T16:52:31.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529627,1705942351543,-593.99,0.00057808,120,"2024-01-22T16:52:31.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529628,1705942351553,-500.0,0.00057808,120,"2024-01-22T16:52:31.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529629,1705942351563,-500.0,0.00057808,120,"2024-01-22T16:52:31.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529630,1705942351572,-500.0,0.00057808,120,"2024-01-22T16:52:31.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529631,1705942351581,-500.0,0.00057808,120,"2024-01-22T16:52:31.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529632,1705942351591,-503.77,0.00057808,120,"2024-01-22T16:52:31.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529633,1705942351601,-584.08,0.00057808,120,"2024-01-22T16:52:31.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529634,1705942351610,-500.0,0.00057808,120,"2024-01-22T16:52:31.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529635,1705942351619,-1733.58,0.00057808,120,"2024-01-22T16:52:31.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529636,1705942351628,-500.0,0.00057808,120,"2024-01-22T16:52:31.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529637,1705942351637,-500.0,0.00057808,120,"2024-01-22T16:52:31.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529638,1705942351648,-500.0,0.00057808,120,"2024-01-22T16:52:31.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529639,1705942351657,-500.0,0.00057808,120,"2024-01-22T16:52:31.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529640,1705942351666,-538.86,0.00057808,120,"2024-01-22T16:52:31.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529641,1705942351677,-500.0,0.00057808,120,"2024-01-22T16:52:31.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529642,1705942351686,-517.5,0.00057808,120,"2024-01-22T16:52:31.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529643,1705942351695,-873.69,0.00057808,120,"2024-01-22T16:52:31.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529644,1705942351705,-500.0,0.00057808,120,"2024-01-22T16:52:31.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529645,1705942351714,-557.04,0.00057808,120,"2024-01-22T16:52:31.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529646,1705942351723,-500.0,0.00057808,120,"2024-01-22T16:52:31.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529647,1705942351733,-500.0,0.00057808,120,"2024-01-22T16:52:31.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529648,1705942351742,-500.0,0.00057808,120,"2024-01-22T16:52:31.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529649,1705942351751,-500.0,0.00057808,120,"2024-01-22T16:52:31.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529650,1705942351761,-727.32,0.00057808,120,"2024-01-22T16:52:31.761",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529651,1705942351770,-500.0,0.00057808,120,"2024-01-22T16:52:31.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529652,1705942351779,-500.0,0.00057808,120,"2024-01-22T16:52:31.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529653,1705942351789,-791.21,0.00057808,120,"2024-01-22T16:52:31.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529654,1705942351798,-500.0,0.00057808,120,"2024-01-22T16:52:31.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529655,1705942351808,-903.36,0.00057808,120,"2024-01-22T16:52:31.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529656,1705942351818,-500.0,0.00057808,120,"2024-01-22T16:52:31.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529657,1705942351827,-594.65,0.00057808,120,"2024-01-22T16:52:31.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529658,1705942351836,-617.64,0.00057808,120,"2024-01-22T16:52:31.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529659,1705942351845,-720.46,0.00057808,120,"2024-01-22T16:52:31.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529660,1705942351854,-986.04,0.00057808,120,"2024-01-22T16:52:31.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529661,1705942351862,-723.96,0.00057808,120,"2024-01-22T16:52:31.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529662,1705942351871,-519.85,0.00057808,120,"2024-01-22T16:52:31.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529663,1705942351880,-500.0,0.00057808,120,"2024-01-22T16:52:31.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529664,1705942351890,-500.0,0.00057808,120,"2024-01-22T16:52:31.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529665,1705942351899,-1096.6,0.00057808,120,"2024-01-22T16:52:31.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529666,1705942351907,-1001.01,0.00057808,120,"2024-01-22T16:52:31.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529667,1705942351916,-500.0,0.00057808,120,"2024-01-22T16:52:31.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529668,1705942351927,-311.44072996,0.00057808,2,"2024-01-22T16:52:31.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529669,1705942351937,-500.0,0.00057808,120,"2024-01-22T16:52:31.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529670,1705942351946,-500.0,0.00057808,120,"2024-01-22T16:52:31.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529671,1705942351956,-748.21,0.00057808,120,"2024-01-22T16:52:31.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529672,1705942351964,-757.21,0.00057808,120,"2024-01-22T16:52:31.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529673,1705942351973,-601.52,0.00057808,120,"2024-01-22T16:52:31.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529674,1705942351983,-500.0,0.00057808,120,"2024-01-22T16:52:31.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529675,1705942351993,-578.69,0.00057808,120,"2024-01-22T16:52:31.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529676,1705942352002,-690.74,0.00057808,120,"2024-01-22T16:52:32.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529677,1705942352011,-573.60405286,0.00057808,120,"2024-01-22T16:52:32.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529678,1705942352021,-655.68,0.00057808,120,"2024-01-22T16:52:32.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529679,1705942352030,-815.64,0.00057808,120,"2024-01-22T16:52:32.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529680,1705942352039,-535.82,0.00057808,120,"2024-01-22T16:52:32.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529681,1705942352049,-500.0,0.00057808,120,"2024-01-22T16:52:32.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529682,1705942352058,-987.66,0.00057808,120,"2024-01-22T16:52:32.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529683,1705942352067,-1207.6,0.00057808,120,"2024-01-22T16:52:32.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529684,1705942352076,-799.27,0.00057808,120,"2024-01-22T16:52:32.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529685,1705942352085,-509.48,0.00057808,120,"2024-01-22T16:52:32.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529686,1705942352095,-1236.74,0.00057808,120,"2024-01-22T16:52:32.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529687,1705942352104,-500.0,0.00057808,120,"2024-01-22T16:52:32.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529688,1705942352113,-794.46,0.00057808,120,"2024-01-22T16:52:32.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529689,1705942352121,-676.21,0.00057808,120,"2024-01-22T16:52:32.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529690,1705942352131,-500.0,0.00057808,120,"2024-01-22T16:52:32.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529691,1705942352140,-784.83,0.00057808,120,"2024-01-22T16:52:32.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529692,1705942352149,-1206.35,0.00057808,120,"2024-01-22T16:52:32.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529693,1705942352159,-500.0,0.00057808,7,"2024-01-22T16:52:32.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529694,1705942352170,-940.83,0.00057808,120,"2024-01-22T16:52:32.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529695,1705942352179,-766.88,0.00057808,120,"2024-01-22T16:52:32.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529696,1705942352188,-500.0,0.00057808,120,"2024-01-22T16:52:32.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529697,1705942352197,-882.54,0.00057808,2,"2024-01-22T16:52:32.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529698,1705942352207,-1098.14,0.00057808,120,"2024-01-22T16:52:32.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529699,1705942352216,-855.01,0.00057808,120,"2024-01-22T16:52:32.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529700,1705942352225,-1433.57,0.00057808,120,"2024-01-22T16:52:32.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529701,1705942352235,-500.0,0.00057808,120,"2024-01-22T16:52:32.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529702,1705942352244,-500.0,0.00057808,120,"2024-01-22T16:52:32.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529703,1705942352253,-1004.38,0.00057808,120,"2024-01-22T16:52:32.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529704,1705942352262,-613.63,0.00057808,120,"2024-01-22T16:52:32.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529705,1705942352272,-500.0,0.00057808,120,"2024-01-22T16:52:32.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529706,1705942352281,-511.59,0.00057808,120,"2024-01-22T16:52:32.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529707,1705942352291,-851.13,0.00057808,120,"2024-01-22T16:52:32.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529708,1705942352300,-933.89,0.00057808,120,"2024-01-22T16:52:32.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529709,1705942352310,-711.76,0.00057808,120,"2024-01-22T16:52:32.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529710,1705942352319,-572.52,0.00057808,120,"2024-01-22T16:52:32.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529711,1705942352329,-773.03,0.00057808,120,"2024-01-22T16:52:32.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529712,1705942352339,-1058.65,0.00057808,120,"2024-01-22T16:52:32.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529713,1705942352348,-762.64,0.00057808,120,"2024-01-22T16:52:32.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529714,1705942352358,-509.59,0.00057808,120,"2024-01-22T16:52:32.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529715,1705942352368,-500.0,0.00057808,120,"2024-01-22T16:52:32.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529716,1705942352377,-1002.76,0.00057808,120,"2024-01-22T16:52:32.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529717,1705942352386,-665.88,0.00057808,120,"2024-01-22T16:52:32.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529718,1705942352396,-827.04,0.00057808,120,"2024-01-22T16:52:32.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529719,1705942352405,-500.0,0.00057808,120,"2024-01-22T16:52:32.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529720,1705942352415,-904.02,0.00057808,120,"2024-01-22T16:52:32.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529721,1705942352425,-704.08,0.00057808,120,"2024-01-22T16:52:32.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529722,1705942352435,-872.35,0.00057808,120,"2024-01-22T16:52:32.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529723,1705942352445,-1047.73,0.00057808,120,"2024-01-22T16:52:32.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529724,1705942352455,-787.53,0.00057808,120,"2024-01-22T16:52:32.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529725,1705942352465,-500.0,0.00057808,120,"2024-01-22T16:52:32.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529726,1705942352474,-522.37282339,0.00057808,120,"2024-01-22T16:52:32.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529727,1705942352483,-973.07,0.00057808,120,"2024-01-22T16:52:32.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529728,1705942352496,-1055.58,0.00057808,120,"2024-01-22T16:52:32.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529729,1705942352506,-500.0,0.00057808,120,"2024-01-22T16:52:32.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529730,1705942352516,-592.41,0.00057808,120,"2024-01-22T16:52:32.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529731,1705942352531,-500.0,0.00057808,120,"2024-01-22T16:52:32.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529732,1705942352542,-1284.43,0.00057808,120,"2024-01-22T16:52:32.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529733,1705942352552,-500.0,0.00057808,120,"2024-01-22T16:52:32.552",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529734,1705942352562,-1139.91,0.00057808,120,"2024-01-22T16:52:32.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529735,1705942352573,-562.17,0.00057808,120,"2024-01-22T16:52:32.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529736,1705942352583,-539.03,0.00057808,120,"2024-01-22T16:52:32.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529737,1705942352592,-500.0,0.00057808,120,"2024-01-22T16:52:32.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529738,1705942352602,-1374.87,0.00057808,120,"2024-01-22T16:52:32.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529739,1705942352611,-750.36,0.00057808,120,"2024-01-22T16:52:32.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529740,1705942352621,-711.43,0.00057808,120,"2024-01-22T16:52:32.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529741,1705942353497,-579.03,0.00057808,120,"2024-01-22T16:52:33.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529742,1705942353520,-500.0,0.00057808,120,"2024-01-22T16:52:33.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529743,1705942353537,-1076.02,0.00057808,120,"2024-01-22T16:52:33.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529744,1705942353554,-277.33492969,0.00057808,120,"2024-01-22T16:52:33.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529745,1705942353571,-1080.86,0.00057808,120,"2024-01-22T16:52:33.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529746,1705942353590,-559.5,0.00057808,120,"2024-01-22T16:52:33.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529747,1705942353600,-500.0,0.00057808,120,"2024-01-22T16:52:33.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529748,1705942353609,-1198.92,0.00057808,120,"2024-01-22T16:52:33.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529749,1705942353619,-546.17,0.00057808,120,"2024-01-22T16:52:33.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529750,1705942353628,-1032.79,0.00057808,120,"2024-01-22T16:52:33.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529751,1705942353637,-912.89,0.00057808,120,"2024-01-22T16:52:33.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529752,1705942353647,-1291.04,0.00057808,120,"2024-01-22T16:52:33.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529753,1705942353656,-719.62,0.00057808,120,"2024-01-22T16:52:33.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529754,1705942353666,-1228.18,0.00057808,120,"2024-01-22T16:52:33.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529755,1705942353677,-1064.71,0.00057808,120,"2024-01-22T16:52:33.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529756,1705942353686,-933.5,0.00057808,120,"2024-01-22T16:52:33.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529757,1705942353695,-500.0,0.00057808,120,"2024-01-22T16:52:33.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529758,1705942353706,-500.0,0.00057808,120,"2024-01-22T16:52:33.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529759,1705942353716,-1092.85,0.00057808,120,"2024-01-22T16:52:33.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529760,1705942353725,-512.46,0.00057808,120,"2024-01-22T16:52:33.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529761,1705942353735,-1122.93,0.00057808,120,"2024-01-22T16:52:33.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529762,1705942353745,-834.87,0.00057808,120,"2024-01-22T16:52:33.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529763,1705942353754,-1098.97,0.00057808,120,"2024-01-22T16:52:33.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529764,1705942353764,-500.0,0.00057808,120,"2024-01-22T16:52:33.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529765,1705942353773,-500.0,0.00057808,120,"2024-01-22T16:52:33.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529766,1705942353783,-1124.27,0.00057808,120,"2024-01-22T16:52:33.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529767,1705942353792,-548.35,0.00057808,120,"2024-01-22T16:52:33.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529768,1705942353801,-676.24,0.00057808,120,"2024-01-22T16:52:33.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529769,1705942353811,-1234.09,0.00057808,120,"2024-01-22T16:52:33.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529770,1705942353820,-1183.29,0.00057808,120,"2024-01-22T16:52:33.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529771,1705942353829,-500.0,0.00057808,120,"2024-01-22T16:52:33.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529772,1705942353839,-500.0,0.00057808,120,"2024-01-22T16:52:33.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529773,1705942353848,-942.51,0.00057808,120,"2024-01-22T16:52:33.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529774,1705942353857,-539.8,0.00057808,120,"2024-01-22T16:52:33.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529775,1705942353867,-500.0,0.00057808,120,"2024-01-22T16:52:33.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529776,1705942353876,-1200.35,0.00057808,120,"2024-01-22T16:52:33.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529777,1705942353885,-995.47,0.00057808,120,"2024-01-22T16:52:33.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529778,1705942353894,-1034.97,0.00057808,120,"2024-01-22T16:52:33.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529779,1705942353904,-500.0,0.00057808,120,"2024-01-22T16:52:33.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529780,1705942353913,-874.88,0.00057808,120,"2024-01-22T16:52:33.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529781,1705942353923,-507.23,0.00057808,120,"2024-01-22T16:52:33.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529782,1705942353933,-562.05,0.00057808,120,"2024-01-22T16:52:33.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529783,1705942353942,-514.2,0.00057808,120,"2024-01-22T16:52:33.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529784,1705942353951,-1038.58,0.00057808,120,"2024-01-22T16:52:33.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529785,1705942353960,-1546.51,0.00057808,2,"2024-01-22T16:52:33.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529786,1705942353969,-500.0,0.00057808,120,"2024-01-22T16:52:33.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529787,1705942353978,-1166.09,0.00057808,120,"2024-01-22T16:52:33.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529788,1705942353987,-552.78,0.00057808,120,"2024-01-22T16:52:33.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529789,1705942353997,-916.75,0.00057808,120,"2024-01-22T16:52:33.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529790,1705942354006,-825.25,0.00057808,120,"2024-01-22T16:52:34.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529791,1705942354016,-731.13,0.00057808,120,"2024-01-22T16:52:34.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529792,1705942354025,-703.42,0.00057808,120,"2024-01-22T16:52:34.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529793,1705942354035,-597.16,0.00057808,120,"2024-01-22T16:52:34.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529794,1705942354044,-692.04,0.00057808,120,"2024-01-22T16:52:34.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529795,1705942354053,-609.93,0.00057808,120,"2024-01-22T16:52:34.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529796,1705942354062,-500.0,0.00057808,120,"2024-01-22T16:52:34.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529797,1705942354071,-668.81,0.00057808,120,"2024-01-22T16:52:34.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529798,1705942354081,-604.43,0.00057808,120,"2024-01-22T16:52:34.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529799,1705942354090,-435.51,0.00057808,120,"2024-01-22T16:52:34.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529800,1705942354100,-820.72,0.00057808,120,"2024-01-22T16:52:34.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529801,1705942354109,-500.0,0.00057808,2,"2024-01-22T16:52:34.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529802,1705942354118,-510.66,0.00057808,120,"2024-01-22T16:52:34.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529803,1705942354128,-1104.92,0.00057808,120,"2024-01-22T16:52:34.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529804,1705942354137,-500.0,0.00057808,120,"2024-01-22T16:52:34.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529805,1705942354147,-150.0,0.00057808,14,"2024-01-22T16:52:34.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529806,1705942354156,-611.57,0.00057808,120,"2024-01-22T16:52:34.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529807,1705942354165,-500.0,0.00057808,120,"2024-01-22T16:52:34.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529808,1705942354175,-705.3,0.00057808,120,"2024-01-22T16:52:34.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529809,1705942354185,-782.46,0.00057808,120,"2024-01-22T16:52:34.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529810,1705942354194,-1193.75,0.00057808,120,"2024-01-22T16:52:34.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529811,1705942354203,-500.0,0.00057808,120,"2024-01-22T16:52:34.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529812,1705942354212,-841.24,0.00057808,120,"2024-01-22T16:52:34.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529813,1705942354223,-774.06,0.00057808,120,"2024-01-22T16:52:34.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529814,1705942354232,-500.0,0.00057808,120,"2024-01-22T16:52:34.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529815,1705942354241,-706.09,0.00057808,120,"2024-01-22T16:52:34.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529816,1705942354250,-1049.13,0.00057808,120,"2024-01-22T16:52:34.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529817,1705942354261,-500.0,0.00057808,120,"2024-01-22T16:52:34.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529818,1705942354271,-722.39,0.00057808,120,"2024-01-22T16:52:34.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529819,1705942354280,-500.0,0.00057808,120,"2024-01-22T16:52:34.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529820,1705942354290,-1098.78,0.00057808,120,"2024-01-22T16:52:34.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529821,1705942354299,-1040.43,0.00057808,120,"2024-01-22T16:52:34.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529822,1705942354309,-676.51,0.00057808,120,"2024-01-22T16:52:34.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529823,1705942354319,-800.29,0.00057808,120,"2024-01-22T16:52:34.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529824,1705942354329,-977.04,0.00057808,120,"2024-01-22T16:52:34.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529825,1705942354338,-622.73,0.00057808,120,"2024-01-22T16:52:34.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529826,1705942354348,-812.24,0.00057808,120,"2024-01-22T16:52:34.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529827,1705942354358,-940.44,0.00057808,120,"2024-01-22T16:52:34.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529828,1705942354368,-4003.53,0.00057808,120,"2024-01-22T16:52:34.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529829,1705942354377,-762.89,0.00057808,120,"2024-01-22T16:52:34.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529830,1705942354387,-543.32,0.00057808,120,"2024-01-22T16:52:34.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529831,1705942354396,-683.59,0.00057808,120,"2024-01-22T16:52:34.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529832,1705942354406,-735.35,0.00057808,120,"2024-01-22T16:52:34.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529833,1705942354415,-500.0,0.00057808,120,"2024-01-22T16:52:34.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529834,1705942354426,-7945.75,0.00057808,120,"2024-01-22T16:52:34.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529835,1705942354437,-752.98,0.00057808,120,"2024-01-22T16:52:34.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529836,1705942354446,-1119.94,0.00057808,120,"2024-01-22T16:52:34.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529837,1705942354455,-658.72,0.00057808,120,"2024-01-22T16:52:34.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529838,1705942354464,-590.12,0.00057808,120,"2024-01-22T16:52:34.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529839,1705942354473,-500.0,0.00057808,120,"2024-01-22T16:52:34.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529840,1705942354483,-1197.36,0.00057808,120,"2024-01-22T16:52:34.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529841,1705942354493,-873.76,0.00057808,120,"2024-01-22T16:52:34.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529842,1705942354503,-536.78,0.00057808,120,"2024-01-22T16:52:34.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529843,1705942354517,-500.0,0.00057808,120,"2024-01-22T16:52:34.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529844,1705942354526,-1072.31,0.00057808,120,"2024-01-22T16:52:34.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529845,1705942354537,-500.0,0.00057808,120,"2024-01-22T16:52:34.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529846,1705942354546,-916.28,0.00057808,120,"2024-01-22T16:52:34.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529847,1705942354557,-500.0,0.00057808,120,"2024-01-22T16:52:34.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529848,1705942354566,-894.82,0.00057808,120,"2024-01-22T16:52:34.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529849,1705942354577,-563.54,0.00057808,120,"2024-01-22T16:52:34.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529850,1705942354588,-984.92,0.00057808,120,"2024-01-22T16:52:34.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529851,1705942354598,-2024.59,0.00057808,7,"2024-01-22T16:52:34.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529852,1705942354607,-500.0,0.00057808,120,"2024-01-22T16:52:34.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529853,1705942354617,-500.0,0.00057808,120,"2024-01-22T16:52:34.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529854,1705942354626,-873.84,0.00057808,120,"2024-01-22T16:52:34.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529855,1705942354637,-1503.79,0.00057808,120,"2024-01-22T16:52:34.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529856,1705942354647,-500.0,0.00057808,120,"2024-01-22T16:52:34.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529857,1705942354658,-646.15,0.00057808,120,"2024-01-22T16:52:34.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529858,1705942354667,-781.35,0.00057808,120,"2024-01-22T16:52:34.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529859,1705942354677,-564.76,0.00057808,120,"2024-01-22T16:52:34.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529860,1705942354687,-519.13,0.00057808,120,"2024-01-22T16:52:34.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529861,1705942354696,-1095.74,0.00057808,120,"2024-01-22T16:52:34.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529862,1705942354706,-1291.13,0.00057808,120,"2024-01-22T16:52:34.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529863,1705942354716,-1064.36,0.00057808,120,"2024-01-22T16:52:34.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529864,1705942354726,-712.79,0.00057808,120,"2024-01-22T16:52:34.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529865,1705942354735,-736.14,0.00057808,120,"2024-01-22T16:52:34.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529866,1705942354745,-1311.07,0.00057808,120,"2024-01-22T16:52:34.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529867,1705942354755,-500.0,0.00057808,120,"2024-01-22T16:52:34.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529868,1705942354766,-340.04,0.00057808,120,"2024-01-22T16:52:34.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529869,1705942354775,-997.27,0.00057808,120,"2024-01-22T16:52:34.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529870,1705942354785,-1000.0,0.00057808,7,"2024-01-22T16:52:34.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529871,1705942354795,-879.87,0.00057808,120,"2024-01-22T16:52:34.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529872,1705942354806,-1180.26,0.00057808,30,"2024-01-22T16:52:34.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529873,1705942354815,-500.0,0.00057808,120,"2024-01-22T16:52:34.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529874,1705942354825,-172.1480659,0.00057808,120,"2024-01-22T16:52:34.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529875,1705942354834,-500.0,0.00057808,120,"2024-01-22T16:52:34.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529876,1705942354844,-1101.52,0.00057808,120,"2024-01-22T16:52:34.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529877,1705942354858,-1000.0,0.00057808,120,"2024-01-22T16:52:34.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529878,1705942354867,-596.97,0.00057808,120,"2024-01-22T16:52:34.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529879,1705942354877,-500.0,0.00057808,120,"2024-01-22T16:52:34.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529880,1705942354887,-677.87,0.00057808,120,"2024-01-22T16:52:34.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529881,1705942354898,-758.09,0.00057808,120,"2024-01-22T16:52:34.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529882,1705942354907,-500.0,0.00057808,120,"2024-01-22T16:52:34.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529883,1705942354917,-678.57,0.00057808,120,"2024-01-22T16:52:34.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529884,1705942354927,-597.19853193,0.00057808,7,"2024-01-22T16:52:34.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529885,1705942354937,-764.95,0.00057808,120,"2024-01-22T16:52:34.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529886,1705942354947,-535.75,0.00057808,120,"2024-01-22T16:52:34.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529887,1705942354957,-1153.09,0.00057808,120,"2024-01-22T16:52:34.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529888,1705942354966,-1045.19,0.00057808,120,"2024-01-22T16:52:34.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529889,1705942354975,-768.51,0.00057808,120,"2024-01-22T16:52:34.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529890,1705942354984,-500.0,0.00057808,120,"2024-01-22T16:52:34.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529891,1705942354994,-876.25,0.00057808,120,"2024-01-22T16:52:34.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529892,1705942355003,-552.31,0.00057808,120,"2024-01-22T16:52:35.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529893,1705942355013,-697.88,0.00057808,120,"2024-01-22T16:52:35.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529894,1705942355023,-500.0,0.00057808,120,"2024-01-22T16:52:35.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529895,1705942355033,-619.89,0.00057808,120,"2024-01-22T16:52:35.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529896,1705942355043,-746.34,0.00057808,120,"2024-01-22T16:52:35.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529897,1705942355053,-503.91,0.00057808,120,"2024-01-22T16:52:35.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529898,1705942355063,-770.55,0.00057808,120,"2024-01-22T16:52:35.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529899,1705942355073,-515.99,0.00057808,120,"2024-01-22T16:52:35.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529900,1705942355083,-533.69,0.00057808,120,"2024-01-22T16:52:35.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529901,1705942355093,-1181.85,0.00057808,120,"2024-01-22T16:52:35.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529902,1705942355103,-500.0,0.00057808,120,"2024-01-22T16:52:35.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529903,1705942355113,-1727.31,0.00057808,120,"2024-01-22T16:52:35.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529904,1705942355123,-500.0,0.00057808,120,"2024-01-22T16:52:35.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529905,1705942355133,-500.0,0.00057808,120,"2024-01-22T16:52:35.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529906,1705942355143,-953.83,0.00057808,120,"2024-01-22T16:52:35.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529907,1705942355153,-609.57,0.00057808,120,"2024-01-22T16:52:35.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529908,1705942355163,-500.0,0.00057808,120,"2024-01-22T16:52:35.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529909,1705942355173,-517.57,0.00057808,120,"2024-01-22T16:52:35.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529910,1705942355183,-759.29,0.00057808,120,"2024-01-22T16:52:35.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529911,1705942355193,-1765.42,0.00057808,120,"2024-01-22T16:52:35.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529912,1705942355202,-945.78,0.00057808,120,"2024-01-22T16:52:35.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529913,1705942355212,-2780.15,0.00057808,120,"2024-01-22T16:52:35.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529914,1705942355222,-563.49,0.00057808,120,"2024-01-22T16:52:35.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529915,1705942355232,-739.81,0.00057808,120,"2024-01-22T16:52:35.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529916,1705942355242,-630.92,0.00057808,120,"2024-01-22T16:52:35.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529917,1705942355251,-500.0,0.00057808,120,"2024-01-22T16:52:35.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529918,1705942355262,-6946.56,0.00057808,120,"2024-01-22T16:52:35.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529919,1705942355271,-779.09,0.00057808,120,"2024-01-22T16:52:35.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529920,1705942355281,-729.29,0.00057808,120,"2024-01-22T16:52:35.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529921,1705942355290,-1112.59,0.00057808,120,"2024-01-22T16:52:35.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529922,1705942355300,-191.11664414,0.00057808,120,"2024-01-22T16:52:35.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529923,1705942355310,-500.0,0.00057808,120,"2024-01-22T16:52:35.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529924,1705942355320,-8171.7,0.00057808,120,"2024-01-22T16:52:35.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529925,1705942355330,-598.39,0.00057808,120,"2024-01-22T16:52:35.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529926,1705942355341,-296.70140752,0.00057808,120,"2024-01-22T16:52:35.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529927,1705942367523,321.55203102,0.00021,2,"2024-01-22T16:52:47.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529928,1705942369727,5432.65111215,0.00015,10,"2024-01-22T16:52:49.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529929,1705942372600,2505.21442709,0.0002,2,"2024-01-22T16:52:52.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529930,1705942379192,966.60782665,0.0002,2,"2024-01-22T16:52:59.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529931,1705942380192,1708.71966275,0.00020999,2,"2024-01-22T16:53:00.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529932,1705942381901,233.38000799,0.00020998,2,"2024-01-22T16:53:01.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529933,1705942382011,186.41515541,0.00019999,2,"2024-01-22T16:53:02.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529934,1705942382053,244.64133608,0.00020998,2,"2024-01-22T16:53:02.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529935,1705942382562,4489.60407291,0.00020998,2,"2024-01-22T16:53:02.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529936,1705942382708,867.2962807,0.00019999,2,"2024-01-22T16:53:02.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529937,1705942383209,1000.0,0.00020997,2,"2024-01-22T16:53:03.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529938,1705942454237,309.999999,0.0002,2,"2024-01-22T16:54:14.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529940,1705942465706,5195.8654879,0.00020997,2,"2024-01-22T16:54:25.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529941,1705942483689,1228.66439521,0.00020997,2,"2024-01-22T16:54:43.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529959,1705942670813,500.0,0.00020997,2,"2024-01-22T16:57:50.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529960,1705942686795,500.0,0.00020997,2,"2024-01-22T16:58:06.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529961,1705942708801,500.0,0.00020997,2,"2024-01-22T16:58:28.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529963,1705942728809,500.0,0.00020997,2,"2024-01-22T16:58:48.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529965,1705942746823,500.0,0.00020997,2,"2024-01-22T16:59:06.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529968,1705942762832,500.0,0.00020997,2,"2024-01-22T16:59:22.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529969,1705942780829,500.0,0.00020997,2,"2024-01-22T16:59:40.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529970,1705942851910,-310.42145107,0.00021353,2,"2024-01-22T17:00:51.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529971,1705942851931,-232.19045124,0.00021353,2,"2024-01-22T17:00:51.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529972,1705942851950,-215.71744447,0.00021353,2,"2024-01-22T17:00:51.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529973,1705942851970,-1241.67065322,0.00021354,2,"2024-01-22T17:00:51.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529974,1705942851997,292.32492895,0.00020997,2,"2024-01-22T17:00:51.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529975,1705942852464,-1905.24632412,0.00021354,2,"2024-01-22T17:00:52.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529976,1705942852489,-94.75367588,0.00021354,2,"2024-01-22T17:00:52.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529977,1705942853046,-2000.0,0.00021354,2,"2024-01-22T17:00:53.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529978,1705942853589,-2000.0,0.00021354,2,"2024-01-22T17:00:53.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529979,1705942854715,-155.55666333,0.00021354,2,"2024-01-22T17:00:54.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529980,1705942856809,155.0,0.00021352,2,"2024-01-22T17:00:56.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529981,1705942857919,1034.11803151,0.00020997,2,"2024-01-22T17:00:57.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529982,1705942860457,655.32530516,0.00021354,2,"2024-01-22T17:01:00.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529983,1705942861806,479.07903654,0.00020997,2,"2024-01-22T17:01:01.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529984,1705942877891,-543.34550297,0.00021352,2,"2024-01-22T17:01:17.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529985,1705942877915,-233.38000799,0.00021353,2,"2024-01-22T17:01:17.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529986,1705942877939,-246.87848163,0.00021353,2,"2024-01-22T17:01:17.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529987,1705942877961,-529.74752157,0.00021353,2,"2024-01-22T17:01:17.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529988,1705942878545,-318.64848584,0.00021354,2,"2024-01-22T17:01:18.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529989,1705942902092,-314.52691818,0.0002135,2,"2024-01-22T17:01:42.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529990,1705942902115,-155.0,0.00021351,2,"2024-01-22T17:01:42.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529991,1705942902135,-1530.47308182,0.00021351,2,"2024-01-22T17:01:42.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529992,1705942902999,-1074.52660533,0.00021351,2,"2024-01-22T17:01:42.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529993,1705942903021,-925.47339467,0.00021352,2,"2024-01-22T17:01:43.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529994,1705942904100,-1978.67390393,0.00021352,2,"2024-01-22T17:01:44.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529995,1705942904123,-21.32609607,0.00021353,2,"2024-01-22T17:01:44.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529996,1705942905057,-133.67390393,0.00021353,2,"2024-01-22T17:01:45.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529997,1705942905080,-1866.32609607,0.00021353,2,"2024-01-22T17:01:45.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529998,1705942905955,-1180.14540482,0.00021353,2,"2024-01-22T17:01:45.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529999,1705942905977,-819.85459518,0.00021354,2,"2024-01-22T17:01:45.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530000,1705942906822,6088.06824423,0.00020997,2,"2024-01-22T17:01:46.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530001,1705942906971,-711.38604091,0.00021354,2,"2024-01-22T17:01:46.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530002,1705942906993,-155.0,0.00021354,2,"2024-01-22T17:01:46.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530003,1705942907135,544.61632304,0.00020997,2,"2024-01-22T17:01:47.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530004,1705942907738,588.99763605,0.00020997,2,"2024-01-22T17:01:47.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530005,1705942907760,3362.04604178,0.00020997,2,"2024-01-22T17:01:47.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530006,1705942911812,1416.2717549,0.00020997,2,"2024-01-22T17:01:51.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530007,1705942945927,583.7282451,0.00020997,2,"2024-01-22T17:02:25.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530008,1705942945950,2000.0,0.00020997,2,"2024-01-22T17:02:25.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530009,1705942945972,9527.88511983,0.00020997,2,"2024-01-22T17:02:25.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530010,1705942969646,159.89,0.00019407,2,"2024-01-22T17:02:49.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530011,1705942979927,1840.11,0.00019407,2,"2024-01-22T17:02:59.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530012,1705942979949,159.89,0.00019407,2,"2024-01-22T17:02:59.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530013,1705943117636,150.0,0.00020688,2,"2024-01-22T17:05:17.636",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530014,1705943117912,150.0,0.00020783,4,"2024-01-22T17:05:17.912",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530015,1705943118221,150.0,0.00020879,4,"2024-01-22T17:05:18.221",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530016,1705943118507,150.0,0.00020975,4,"2024-01-22T17:05:18.507",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530017,1705943118817,150.0,0.00021071,4,"2024-01-22T17:05:18.817",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530018,1705943119131,150.0,0.00021167,4,"2024-01-22T17:05:19.131",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530019,1705943119419,150.0,0.00021262,4,"2024-01-22T17:05:19.419",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530020,1705943119509,200.0,0.00021339,2,"2024-01-22T17:05:19.509",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530021,1705943154837,360.75913577,0.00018396,2,"2024-01-22T17:05:54.837",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530022,1705943163959,229.35086423,0.00021339,2,"2024-01-22T17:06:03.959",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530023,1705943163980,1770.64913577,0.00021339,2,"2024-01-22T17:06:03.980",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530024,1705943165950,195.02,0.00021319,2,"2024-01-22T17:06:05.950",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530025,1705943214548,34.33086423,0.00021339,2,"2024-01-22T17:06:54.548",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530026,1705943214569,278.10913577,0.00021339,2,"2024-01-22T17:06:54.569",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530027,1705943223585,259.95790321,0.00021319,2,"2024-01-22T17:07:03.585",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530028,1705943228015,1461.93296102,0.00021319,2,"2024-01-22T17:07:08.015",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530029,1705943228037,538.06703898,0.00021319,2,"2024-01-22T17:07:08.037",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530030,1705943228118,-837.97,0.00021356,2,"2024-01-22T17:07:08.118",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530031,1705943228138,-150.0,0.00021358,4,"2024-01-22T17:07:08.138",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530032,1705943228158,-250.0,0.00021368,2,"2024-01-22T17:07:08.158",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530033,1705943228180,-150.0,0.00021454,4,"2024-01-22T17:07:08.180",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530034,1705943228199,-1278.36,0.0002149,2,"2024-01-22T17:07:08.199",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530035,1705943228218,-140.34724133,0.00021499,2,"2024-01-22T17:07:08.218",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530037,1705943241573,259.57783711,0.00021319,2,"2024-01-22T17:07:21.573",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530038,1705943242112,-1967.58951745,0.00021394,2,"2024-01-22T17:07:22.112",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530039,1705943243969,1202.35512391,0.00021319,2,"2024-01-22T17:07:23.969",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530040,1705943302066,-786.42,0.00021305,2,"2024-01-22T17:08:22.066",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530041,1705943302088,-797.64487609,0.00021319,2,"2024-01-22T17:08:22.088",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530042,1705943319984,415.93512391,0.00021319,2,"2024-01-22T17:08:39.984",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530043,1705943320232,1584.06487609,0.00021319,2,"2024-01-22T17:08:40.232",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530044,1705943348179,-155.0,0.0002136,2,"2024-01-22T17:09:08.179",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530045,1705943348205,-852.69,0.00021361,2,"2024-01-22T17:09:08.205",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530046,1705943348227,-32.41048255,0.00021394,2,"2024-01-22T17:09:08.227",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530047,1705943348247,-250.0,0.00021425,2,"2024-01-22T17:09:08.247",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530048,1705943348270,-154.17,0.00021456,2,"2024-01-22T17:09:08.270",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530049,1705943348290,-79.92275867,0.00021499,2,"2024-01-22T17:09:08.290",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530050,1705943348311,-999.99,0.00021499,2,"2024-01-22T17:09:08.311",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530051,1705943348334,-154.17,0.00021518,2,"2024-01-22T17:09:08.334",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530052,1705943348355,-150.0,0.0002155,4,"2024-01-22T17:09:08.355",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530053,1705943348377,-47.27862949,0.00021581,2,"2024-01-22T17:09:08.377",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530054,1705943350179,-395.00994012,0.00021319,2,"2024-01-22T17:09:10.179",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530055,1705943350202,-106.89137051,0.00021581,2,"2024-01-22T17:09:10.202",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530056,1705943350221,-583.71584965,0.000216,2,"2024-01-22T17:09:10.221",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530057,1705943350241,-154.17,0.00021643,2,"2024-01-22T17:09:10.241",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530058,1705943350260,-384.92,0.00021644,2,"2024-01-22T17:09:10.260",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530059,1705943350279,-150.0,0.00021645,4,"2024-01-22T17:09:10.279",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530060,1705943350298,-1404.17,0.00021645,2,"2024-01-22T17:09:10.298",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530061,1705943350317,-150.0,0.00021658,2,"2024-01-22T17:09:10.317",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530062,1705943350336,-150.0,0.00021658,2,"2024-01-22T17:09:10.336",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530063,1705943350357,-20411.09,0.00021659,2,"2024-01-22T17:09:10.357",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530064,1705943350377,-159.89,0.00021671,2,"2024-01-22T17:09:10.377",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530065,1705943350397,-154.17,0.00021705,2,"2024-01-22T17:09:10.397",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530066,1705943350414,-436.36,0.0002172,2,"2024-01-22T17:09:10.414",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530067,1705943350433,-299.99,0.0002172,7,"2024-01-22T17:09:10.433",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530068,1705943350454,-150.99,0.0002172,2,"2024-01-22T17:09:10.454",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530069,1705943350475,-160.00547713,0.00021732,2,"2024-01-22T17:09:10.475",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530070,1705943350503,-499.99,0.00021735,2,"2024-01-22T17:09:10.503",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530071,1705943350524,-161.35,0.00021738,2,"2024-01-22T17:09:10.524",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530072,1705943350544,-150.0,0.00021741,4,"2024-01-22T17:09:10.544",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530073,1705943350576,-154.17,0.00021767,2,"2024-01-22T17:09:10.576",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530074,1705943350597,-154.17,0.00021829,2,"2024-01-22T17:09:10.597",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530075,1705943350616,-150.0,0.00021837,4,"2024-01-22T17:09:10.616",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530076,1705943350635,-3126.62522492,0.00021846,2,"2024-01-22T17:09:10.635",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530077,1705943350654,-769.03,0.00021846,2,"2024-01-22T17:09:10.654",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530078,1705943350673,-1903.58,0.00021846,2,"2024-01-22T17:09:10.673",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530079,1705943350691,-5284.22,0.00021846,2,"2024-01-22T17:09:10.691",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530080,1705943350713,-3698.7951,0.00021848,7,"2024-01-22T17:09:10.713",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530081,1705943350733,-160.00547709,0.00021879,2,"2024-01-22T17:09:10.733",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530082,1705943350753,-154.17,0.00021891,2,"2024-01-22T17:09:10.753",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530083,1705943350773,-177.96,0.00021897,2,"2024-01-22T17:09:10.773",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530084,1705943350792,-2500.0,0.00021918,3,"2024-01-22T17:09:10.792",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530085,1705943351018,-250.0,0.00021918,2,"2024-01-22T17:09:11.018",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530086,1705943351040,-150.0,0.00021933,4,"2024-01-22T17:09:11.040",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530087,1705943351060,-154.17,0.00021953,2,"2024-01-22T17:09:11.060",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530088,1705943351079,-155.24871306,0.00022,2,"2024-01-22T17:09:11.079",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530089,1705943351098,-150.99,0.00022,2,"2024-01-22T17:09:11.098",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530090,1705943351117,-352.39,0.00022,2,"2024-01-22T17:09:11.117",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530091,1705943351136,-257.14,0.00022,2,"2024-01-22T17:09:11.136",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530092,1705943351155,-1042.70064617,0.00022,2,"2024-01-22T17:09:11.155",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530093,1705943351176,-154.17,0.00022015,2,"2024-01-22T17:09:11.176",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530094,1705943351196,-160.00547709,0.00022025,2,"2024-01-22T17:09:11.196",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530095,1705943351218,-150.0,0.00022029,4,"2024-01-22T17:09:11.218",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530096,1705943351238,-154.17,0.00022077,2,"2024-01-22T17:09:11.238",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530097,1705943351257,-150.0,0.00022124,4,"2024-01-22T17:09:11.257",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530098,1705943351275,-513.92,0.00022137,2,"2024-01-22T17:09:11.275",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530099,1705943351294,-160.00547709,0.00022172,2,"2024-01-22T17:09:11.294",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530100,1705943351314,-150.0,0.0002222,4,"2024-01-22T17:09:11.314",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530101,1705943351335,-5000.0,0.00022241,2,"2024-01-22T17:09:11.335",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530102,1705943351355,-150.0,0.00022316,4,"2024-01-22T17:09:11.355",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530103,1705943351375,-160.00547709,0.00022318,2,"2024-01-22T17:09:11.375",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530104,1705943351399,-161.35,0.00022322,2,"2024-01-22T17:09:11.399",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530105,1705943351419,-150.0,0.00022412,4,"2024-01-22T17:09:11.419",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530106,1705943351438,-384.92,0.00022445,2,"2024-01-22T17:09:11.438",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530107,1705943351460,-160.00547709,0.00022465,2,"2024-01-22T17:09:11.460",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530108,1705943351484,-150.0,0.00022507,4,"2024-01-22T17:09:11.484",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530109,1705943351504,-150.0,0.00022603,4,"2024-01-22T17:09:11.504",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530110,1705943351524,-160.00547709,0.00022611,2,"2024-01-22T17:09:11.524",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530111,1705943351544,-150.0,0.00022699,4,"2024-01-22T17:09:11.544",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530112,1705943351564,-283.68,0.00022709,2,"2024-01-22T17:09:11.564",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530113,1705943351584,-160.00547709,0.00022758,2,"2024-01-22T17:09:11.584",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530114,1705943351604,-269.68289212,0.00022768,2,"2024-01-22T17:09:11.604",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530115,1705943351623,-6051.7367897,0.00022769,2,"2024-01-22T17:09:11.623",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530116,1705943351644,-150.0,0.00022795,4,"2024-01-22T17:09:11.644",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530117,1705943351664,-3975.1296,0.000228,2,"2024-01-22T17:09:11.664",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530118,1705943351684,-223.1148,0.00022804,2,"2024-01-22T17:09:11.684",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530119,1705943351708,-150.0,0.00022891,4,"2024-01-22T17:09:11.708",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530120,1705943351729,-791.0889,0.00022897,2,"2024-01-22T17:09:11.729",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530121,1705943351750,-171.09077796,0.00022897,2,"2024-01-22T17:09:11.750",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530122,1705943351769,-169.31838675,0.00022898,2,"2024-01-22T17:09:11.769",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530123,1705943351790,-3095.19915375,0.00022898,2,"2024-01-22T17:09:11.790",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530124,1705943351810,-352.88070068,0.00022898,2,"2024-01-22T17:09:11.810",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530125,1705943351833,-166.32859422,0.00022898,2,"2024-01-22T17:09:11.833",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530126,1705943351854,-3095.19915366,0.00022899,2,"2024-01-22T17:09:11.854",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530127,1705943351873,-3095.19915366,0.00022899,2,"2024-01-22T17:09:11.873",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530128,1705943351894,-3095.19915366,0.000229,2,"2024-01-22T17:09:11.894",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530129,1705943351914,-7427.45256562,0.000229,2,"2024-01-22T17:09:11.914",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530130,1705943351935,-7427.45256555,0.000229,2,"2024-01-22T17:09:11.935",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530131,1705943351955,-7427.45256555,0.000229,2,"2024-01-22T17:09:11.955",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530132,1705943351975,-7427.45256555,0.000229,2,"2024-01-22T17:09:11.975",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530133,1705943351996,-7427.45256555,0.000229,2,"2024-01-22T17:09:11.996",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530134,1705943352200,-1452.42753134,0.000229,2,"2024-01-22T17:09:12.200",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530135,1705943356665,427.26741868,0.00020696,5,"2024-01-22T17:09:16.665",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530136,1705943360091,-1243.91056194,0.00021319,2,"2024-01-22T17:09:20.091",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530137,1705943360112,-154.17,0.0002214,2,"2024-01-22T17:09:20.112",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530138,1705943360133,-154.17,0.00022202,2,"2024-01-22T17:09:20.133",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530139,1705943360154,-154.17,0.00022264,2,"2024-01-22T17:09:20.154",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530140,1705943360175,-154.17,0.00022326,2,"2024-01-22T17:09:20.175",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530141,1705943360195,-154.17,0.00022388,2,"2024-01-22T17:09:20.195",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530142,1705943360218,-154.17,0.0002245,2,"2024-01-22T17:09:20.218",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530143,1705943360238,-154.17,0.00022512,2,"2024-01-22T17:09:20.238",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530144,1705943360259,-154.17,0.00022574,2,"2024-01-22T17:09:20.259",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530145,1705943360279,-5975.02503421,0.000229,2,"2024-01-22T17:09:20.279",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530146,1705943360299,-7427.45256555,0.000229,2,"2024-01-22T17:09:20.299",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530147,1705943360319,-7427.45256555,0.000229,2,"2024-01-22T17:09:20.319",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530148,1705943360339,-7427.45256555,0.000229,2,"2024-01-22T17:09:20.339",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530149,1705943360359,-3095.19915366,0.000229,2,"2024-01-22T17:09:20.359",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530150,1705943360380,-7427.45256555,0.000229,2,"2024-01-22T17:09:20.380",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530151,1705943360400,-105450.48498799,0.000229,2,"2024-01-22T17:09:20.400",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530152,1705943363863,361.07949794,0.00018396,2,"2024-01-22T17:09:23.863",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530153,1705943374077,-158.58624909,0.00022877,2,"2024-01-22T17:09:34.077",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530154,1705943374097,-161.91377104,0.00022898,2,"2024-01-22T17:09:34.097",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530155,1705943374115,-0.48862987,0.00022899,2,"2024-01-22T17:09:34.115",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530159,1705943431860,-532.47114706,0.00021947,2,"2024-01-22T17:10:31.860",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530160,1705943431923,-96.91873246,0.00021947,2,"2024-01-22T17:10:31.923",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530161,1705943431934,-230.95,0.00021948,2,"2024-01-22T17:10:31.934",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530162,1705943431945,-230.95,0.0002276,2,"2024-01-22T17:10:31.945",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530163,1705943431956,-516.34477529,0.00022899,2,"2024-01-22T17:10:31.956",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530164,1705943431966,-153.37666061,0.000229,2,"2024-01-22T17:10:31.966",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530165,1705943431977,-2000.0,0.000229,2,"2024-01-22T17:10:31.977",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530166,1705943431987,-200.0,0.000229,2,"2024-01-22T17:10:31.987",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530167,1705943431998,-3095.19915366,0.00022901,2,"2024-01-22T17:10:31.998",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530178,1705943432542,-2476.26067798,0.00022901,2,"2024-01-22T17:10:32.542",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530179,1705943432577,-618.93847568,0.00022901,2,"2024-01-22T17:10:32.577",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530180,1705943432591,-3095.19915366,0.00022902,2,"2024-01-22T17:10:32.591",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530181,1705943432600,-3095.19915366,0.00022902,2,"2024-01-22T17:10:32.600",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530182,1705943432610,-2117.64827085,0.00022903,2,"2024-01-22T17:10:32.610",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530183,1705943432642,-977.55088281,0.00022903,2,"2024-01-22T17:10:32.642",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530184,1705943432652,-661.36838456,0.00022903,2,"2024-01-22T17:10:32.652",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530185,1705943432663,-2433.8307691,0.00022903,2,"2024-01-22T17:10:32.663",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530186,1705943432673,-7427.45256555,0.00022904,2,"2024-01-22T17:10:32.673",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530187,1705943432682,-169.31838675,0.00022904,2,"2024-01-22T17:10:32.682",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530188,1705943432692,-160.00547709,0.00022904,2,"2024-01-22T17:10:32.692",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530189,1705943432701,-968.00785641,0.00022904,2,"2024-01-22T17:10:32.701",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530190,1705943433255,-0.07120766,0.00022904,2,"2024-01-22T17:10:33.255",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530191,1705943433279,-753.8500003,0.00022904,2,"2024-01-22T17:10:33.279",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530192,1705943433290,-295.11878015,0.00022904,2,"2024-01-22T17:10:33.290",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530193,1705943433302,-1078.15130914,0.00022904,2,"2024-01-22T17:10:33.302",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530194,1705943433311,-681.82555255,0.00022904,2,"2024-01-22T17:10:33.311",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530195,1705943436078,165.18,0.00017037,2,"2024-01-22T17:10:36.078",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530208,1705943437840,-499.99,0.00022903,2,"2024-01-22T17:10:37.840",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530210,1705943437850,-6745.627013,0.00022904,2,"2024-01-22T17:10:37.850",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530211,1705943437859,-218.81122716,0.00022904,2,"2024-01-22T17:10:37.859",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530212,1705943437869,-3128.17970588,0.00022904,2,"2024-01-22T17:10:37.869",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530213,1705943437878,-22954.85095135,0.00022904,2,"2024-01-22T17:10:37.878",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530214,1705943437888,-705.76140132,0.00022904,2,"2024-01-22T17:10:37.888",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530215,1705943437897,-876.63779752,0.00022904,6,"2024-01-22T17:10:37.897",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530216,1705943437906,-150.33667951,0.00022907,2,"2024-01-22T17:10:37.906",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530217,1705943437919,-11.01332049,0.00022907,2,"2024-01-22T17:10:37.919",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530218,1705943437928,-162.74596975,0.00022973,2,"2024-01-22T17:10:37.928",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530219,1705943437937,-417.99759003,0.00022986,2,"2024-01-22T17:10:37.937",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530220,1705943437947,-235.48094785,0.00022986,4,"2024-01-22T17:10:37.947",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530221,1705943437957,-195.23777855,0.00022995,2,"2024-01-22T17:10:37.957",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530222,1705943437973,-188.43026869,0.00022995,2,"2024-01-22T17:10:37.973",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530223,1705943437982,-174.29517437,0.00022995,2,"2024-01-22T17:10:37.982",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530224,1705943437993,-789.6789965,0.00022995,2,"2024-01-22T17:10:37.993",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530225,1705943438002,-279.32271034,0.00022995,2,"2024-01-22T17:10:38.002",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530226,1705943438012,-1041.25749626,0.00022995,2,"2024-01-22T17:10:38.012",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530227,1705943438022,-148.93759879,0.00022996,2,"2024-01-22T17:10:38.022",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530228,1705943438035,-7.84931557,0.00022996,2,"2024-01-22T17:10:38.035",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530229,1705943438045,-164.10212241,0.00022996,2,"2024-01-22T17:10:38.045",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530230,1705943438055,-91.30349846,0.00022996,2,"2024-01-22T17:10:38.055",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530231,1705943438072,-223.84681675,0.00022996,2,"2024-01-22T17:10:38.072",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530232,1705943438081,-159.68214617,0.00022996,2,"2024-01-22T17:10:38.081",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530233,1705943438091,-420.97409666,0.00022996,2,"2024-01-22T17:10:38.091",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530234,1705943438100,-193.27168961,0.00022996,2,"2024-01-22T17:10:38.100",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530235,1705943438110,-11.2625716,0.00022996,2,"2024-01-22T17:10:38.110",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530236,1705943438138,-236.23353627,0.00022996,2,"2024-01-22T17:10:38.138",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530237,1705943438151,-415.21672887,0.00022996,2,"2024-01-22T17:10:38.151",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530238,1705943438161,-525.9420381,0.00022996,2,"2024-01-22T17:10:38.161",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530240,1705943438170,-315.12139691,0.00022996,2,"2024-01-22T17:10:38.170",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530242,1705943438179,-158.84571897,0.00022996,2,"2024-01-22T17:10:38.179",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530244,1705943438188,-247.85570535,0.00022996,2,"2024-01-22T17:10:38.188",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530246,1705943438197,-158.20515269,0.00022996,2,"2024-01-22T17:10:38.197",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530248,1705943438206,-347.03225315,0.00022996,2,"2024-01-22T17:10:38.206",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530250,1705943438216,-1795.92693723,0.00022996,2,"2024-01-22T17:10:38.216",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530252,1705943438225,-858.48139715,0.00022996,2,"2024-01-22T17:10:38.225",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530254,1705943438237,-483.08256668,0.00022996,2,"2024-01-22T17:10:38.237",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530256,1705943438246,-1547.44343332,0.00022996,2,"2024-01-22T17:10:38.246",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530258,1705943438257,-2005.097984,0.00022996,2,"2024-01-22T17:10:38.257",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530261,1705943438270,-2840.39685999,0.00022996,2,"2024-01-22T17:10:38.270",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530264,1705943438290,-978367.28923361,0.00022996,2,"2024-01-22T17:10:38.290",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530266,1705943438299,-402.85205731,0.00022997,2,"2024-01-22T17:10:38.299",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530268,1705943438309,-293.71794742,0.00022997,2,"2024-01-22T17:10:38.309",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530270,1705943438318,-165.45840668,0.00022997,2,"2024-01-22T17:10:38.318",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530272,1705943438327,-189.85627843,0.00022997,2,"2024-01-22T17:10:38.327",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530274,1705943438336,-155.38053658,0.00022997,2,"2024-01-22T17:10:38.336",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530276,1705943438346,-155.68435278,0.00022997,2,"2024-01-22T17:10:38.346",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530278,1705943438355,-482.64447851,0.00022997,2,"2024-01-22T17:10:38.355",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530280,1705943438364,-33387.39114312,0.00022997,2,"2024-01-22T17:10:38.364",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530282,1705943438373,-196.87781686,0.00022997,2,"2024-01-22T17:10:38.373",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530284,1705943438382,-155.0,0.00022997,2,"2024-01-22T17:10:38.382",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530286,1705943438391,-156.18814208,0.00022997,2,"2024-01-22T17:10:38.391",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530288,1705943438401,-499.9164478,0.00022997,2,"2024-01-22T17:10:38.401",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530290,1705943438410,-445.02367319,0.00022997,2,"2024-01-22T17:10:38.410",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530292,1705943438419,-5099.41444541,0.00022997,2,"2024-01-22T17:10:38.419",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530294,1705943438428,-207.66013193,0.00022997,2,"2024-01-22T17:10:38.428",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530296,1705943438437,-166.19975346,0.00022997,2,"2024-01-22T17:10:38.437",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530298,1705943438446,-2781.52303549,0.00022997,2,"2024-01-22T17:10:38.446",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530300,1705943438455,-400.71715327,0.00022997,2,"2024-01-22T17:10:38.455",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530302,1705943438466,-203.12390135,0.00022997,2,"2024-01-22T17:10:38.466",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530304,1705943438475,-158.49958175,0.00022997,2,"2024-01-22T17:10:38.475",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530306,1705943438485,-31323.9656689,0.00022997,2,"2024-01-22T17:10:38.485",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530308,1705943438495,-5366.38073521,0.00022997,2,"2024-01-22T17:10:38.495",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530310,1705943438505,-318.525335,0.00022997,2,"2024-01-22T17:10:38.505",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530312,1705943438514,-3912.77273116,0.00022997,2,"2024-01-22T17:10:38.514",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530314,1705943438524,-1000.0,0.00022997,2,"2024-01-22T17:10:38.524",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530316,1705943438533,-1411.29741843,0.00022997,2,"2024-01-22T17:10:38.533",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530318,1705943438543,-4489.60407291,0.00022997,2,"2024-01-22T17:10:38.543",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530320,1705943438551,-2140.25984846,0.00022997,2,"2024-01-22T17:10:38.551",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530322,1705943438560,-179.85459461,0.00022997,2,"2024-01-22T17:10:38.560",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530324,1705943438570,-293888.55222937,0.00022997,2,"2024-01-22T17:10:38.570",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530326,1705943438579,-3628.6989227,0.00022998,2,"2024-01-22T17:10:38.579",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530328,1705943438588,-286.26169434,0.00022998,2,"2024-01-22T17:10:38.588",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530330,1705943438598,-1099.52122903,0.00022998,2,"2024-01-22T17:10:38.598",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530332,1705943438606,-248.85404506,0.00022998,2,"2024-01-22T17:10:38.606",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530334,1705943438615,-199.35913811,0.00022998,2,"2024-01-22T17:10:38.615",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530336,1705943438624,-1192.50419747,0.00022998,2,"2024-01-22T17:10:38.624",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530338,1705943438633,-2431.45050997,0.00022998,2,"2024-01-22T17:10:38.633",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530340,1705943438643,-276.25525913,0.00022998,2,"2024-01-22T17:10:38.643",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530343,1705943438656,-1859.90512481,0.00022998,2,"2024-01-22T17:10:38.656",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530345,1705943438664,-385.34444625,0.00022998,2,"2024-01-22T17:10:38.664",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530347,1705943438673,-2436.02086532,0.00022998,2,"2024-01-22T17:10:38.673",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530349,1705943438683,-156.30183788,0.00022998,2,"2024-01-22T17:10:38.683",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530351,1705943438691,-180.90411052,0.00022998,2,"2024-01-22T17:10:38.691",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530353,1705943438700,-156.23164632,0.00022998,2,"2024-01-22T17:10:38.700",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530355,1705943438710,-472.78671026,0.00022998,2,"2024-01-22T17:10:38.710",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530357,1705943438720,-417.6160908,0.00022998,2,"2024-01-22T17:10:38.720",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530359,1705943438730,-156.93148293,0.00022998,2,"2024-01-22T17:10:38.730",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530361,1705943438739,-155.55451817,0.00022998,2,"2024-01-22T17:10:38.739",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530363,1705943438749,-367.68403236,0.00022998,2,"2024-01-22T17:10:38.749",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530365,1705943438758,-157.17504674,0.00022998,2,"2024-01-22T17:10:38.758",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530367,1705943438768,-176.01932869,0.00022998,2,"2024-01-22T17:10:38.768",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530369,1705943438777,-155.0,0.00022998,2,"2024-01-22T17:10:38.777",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530371,1705943438786,-225.21653009,0.00022998,2,"2024-01-22T17:10:38.786",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530373,1705943438796,-242.15573671,0.00022998,2,"2024-01-22T17:10:38.796",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530375,1705943438805,-287.92668321,0.00022998,2,"2024-01-22T17:10:38.805",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530377,1705943438814,-1050.01826432,0.00022998,2,"2024-01-22T17:10:38.814",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530379,1705943438824,-227.75696778,0.00022998,2,"2024-01-22T17:10:38.824",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530381,1705943438834,-400.0,0.00022998,2,"2024-01-22T17:10:38.834",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530383,1705943438846,-156.45682699,0.00022998,2,"2024-01-22T17:10:38.846",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530385,1705943438855,-185.71472234,0.00022998,2,"2024-01-22T17:10:38.855",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530387,1705943438864,-650.04373601,0.00022998,2,"2024-01-22T17:10:38.864",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530389,1705943438874,-2468.40786347,0.00022998,2,"2024-01-22T17:10:38.874",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530391,1705943438885,-176.56661785,0.00022998,2,"2024-01-22T17:10:38.885",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530393,1705943438894,-559.01998297,0.00022998,2,"2024-01-22T17:10:38.894",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530396,1705943438903,-156.05286893,0.00022998,2,"2024-01-22T17:10:38.903",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530398,1705943438913,-294.01251633,0.00022998,2,"2024-01-22T17:10:38.913",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530399,1705943438923,-235.69028679,0.00022998,2,"2024-01-22T17:10:38.923",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530402,1705943438933,-7133.88963967,0.00022998,2,"2024-01-22T17:10:38.933",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530404,1705943438942,-293.5356737,0.00022998,2,"2024-01-22T17:10:38.942",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530406,1705943438952,-400.05263761,0.00022998,2,"2024-01-22T17:10:38.952",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530408,1705943438962,-173.51625013,0.00022998,2,"2024-01-22T17:10:38.962",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530410,1705943438972,-224.00135986,0.00022998,2,"2024-01-22T17:10:38.972",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530412,1705943438981,-155.43398215,0.00022998,2,"2024-01-22T17:10:38.981",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530413,1705943438991,-1564.18265998,0.00022998,2,"2024-01-22T17:10:38.991",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530415,1705943439000,-161.56475026,0.00022998,2,"2024-01-22T17:10:39.000",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530418,1705943439009,-194.05908279,0.00022998,2,"2024-01-22T17:10:39.009",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530420,1705943439020,-264.54174673,0.00022998,2,"2024-01-22T17:10:39.020",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530422,1705943439029,-290.95628078,0.00022998,2,"2024-01-22T17:10:39.029",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530424,1705943439038,-193.66512698,0.00022998,2,"2024-01-22T17:10:39.038",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530426,1705943439048,-162.11132826,0.00022998,2,"2024-01-22T17:10:39.048",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530428,1705943439057,-155.0,0.00022998,2,"2024-01-22T17:10:39.057",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530430,1705943439067,-155.0,0.00022998,2,"2024-01-22T17:10:39.067",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530432,1705943439076,-1963.6226589,0.00022998,2,"2024-01-22T17:10:39.076",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530434,1705943439085,-180.80090215,0.00022998,2,"2024-01-22T17:10:39.085",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530436,1705943439095,-290.66276011,0.00022998,2,"2024-01-22T17:10:39.095",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530438,1705943439104,-390.94311427,0.00022998,2,"2024-01-22T17:10:39.104",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530439,1705943439114,-264.08008738,0.00022998,2,"2024-01-22T17:10:39.114",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530440,1705943439123,-361.55615053,0.00022998,2,"2024-01-22T17:10:39.123",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530441,1705943439133,-272.33856688,0.00022998,2,"2024-01-22T17:10:39.133",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530442,1705943439142,-3472.45233989,0.00022998,2,"2024-01-22T17:10:39.142",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530443,1705943439151,-155.0,0.00022998,2,"2024-01-22T17:10:39.151",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530444,1705943439161,-301.44763826,0.00022999,2,"2024-01-22T17:10:39.161",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530445,1705943439171,-1762.41086594,0.00022999,2,"2024-01-22T17:10:39.171",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530446,1705943439180,-281.27567579,0.00022999,2,"2024-01-22T17:10:39.180",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530447,1705943439190,-155.0,0.00022999,2,"2024-01-22T17:10:39.190",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530448,1705943439200,-6312.94545483,0.00022999,2,"2024-01-22T17:10:39.200",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530449,1705943439209,-177.291089,0.00022999,2,"2024-01-22T17:10:39.209",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530450,1705943439218,-207.05527583,0.00022999,2,"2024-01-22T17:10:39.218",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530452,1705943439228,-505.86448172,0.00022999,2,"2024-01-22T17:10:39.228",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530454,1705943439237,-39898.0633966,0.00022999,2,"2024-01-22T17:10:39.237",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530456,1705943439246,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.246",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530458,1705943439255,-150.0,0.00022999,2,"2024-01-22T17:10:39.255",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530460,1705943439265,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.265",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530462,1705943439274,-150.0,0.00022999,2,"2024-01-22T17:10:39.274",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530464,1705943439283,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.283",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530466,1705943439292,-150.0,0.00022999,2,"2024-01-22T17:10:39.292",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530468,1705943439302,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.302",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530470,1705943439311,-150.0,0.00022999,2,"2024-01-22T17:10:39.311",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530473,1705943439321,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.321",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530476,1705943439342,-150.0,0.00022999,2,"2024-01-22T17:10:39.342",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530478,1705943439351,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.351",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530480,1705943439361,-150.0,0.00022999,2,"2024-01-22T17:10:39.361",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530482,1705943439370,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.370",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530484,1705943439380,-150.0,0.00022999,2,"2024-01-22T17:10:39.380",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530486,1705943439390,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.390",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530488,1705943439399,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.399",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530490,1705943439408,-150.0,0.00022999,2,"2024-01-22T17:10:39.408",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530492,1705943439418,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.418",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530494,1705943439427,-150.0,0.00022999,2,"2024-01-22T17:10:39.427",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530496,1705943439436,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.436",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530498,1705943439446,-150.0,0.00022999,2,"2024-01-22T17:10:39.446",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530500,1705943439455,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.455",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530502,1705943439464,-150.0,0.00022999,2,"2024-01-22T17:10:39.464",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530504,1705943439473,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.473",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530506,1705943439483,-150.0,0.00022999,2,"2024-01-22T17:10:39.483",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530508,1705943439493,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.493",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530510,1705943439502,-150.0,0.00022999,2,"2024-01-22T17:10:39.502",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530512,1705943439511,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.511",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530514,1705943439523,-150.0,0.00022999,2,"2024-01-22T17:10:39.523",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530516,1705943439532,-184.50075243,0.00022999,2,"2024-01-22T17:10:39.532",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530518,1705943439542,-150.0,0.00022999,2,"2024-01-22T17:10:39.542",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530520,1705943439551,-150.0,0.00022999,2,"2024-01-22T17:10:39.551",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530522,1705943439562,-1255.48407725,0.00023,2,"2024-01-22T17:10:39.562",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530524,1705943439571,-12066955.84583726,0.00023,2,"2024-01-22T17:10:39.571",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530527,1705943439586,-5496.62668027,0.00023,2,"2024-01-22T17:10:39.586",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530529,1705943439597,-4211.26911229,0.00023,2,"2024-01-22T17:10:39.597",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530533,1705943439626,-146.88048974,0.00023,2,"2024-01-22T17:10:39.626",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530612,1705943440352,-150.0,0.00022,2,"2024-01-22T17:10:40.352",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530614,1705943440361,-232.19045124,0.00022902,2,"2024-01-22T17:10:40.361",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530616,1705943440371,-430.30554876,0.00023,2,"2024-01-22T17:10:40.371",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530618,1705943440388,-3931.41599998,0.00023,2,"2024-01-22T17:10:40.388",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530679,1705943441105,-5379.00844352,0.00023,2,"2024-01-22T17:10:41.105",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530680,1705943441116,-810.16,0.00023,2,"2024-01-22T17:10:41.116",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530681,1705943441128,-17192.32722682,0.00023,2,"2024-01-22T17:10:41.128",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530682,1705943441150,-896.30156002,0.00023,2,"2024-01-22T17:10:41.150",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530683,1705943441161,-4110.71738,0.00023,2,"2024-01-22T17:10:41.161",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530684,1705943441172,-2890.29356339,0.00023,2,"2024-01-22T17:10:41.172",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530685,1705943441223,-64.09800785,0.00023,2,"2024-01-22T17:10:41.223",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530686,1705943441236,-285.88104731,0.00023,2,"2024-01-22T17:10:41.236",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530687,1705943441248,-500.0,0.00023,2,"2024-01-22T17:10:41.248",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530700,1705943442912,-150.0,0.00022548,2,"2024-01-22T17:10:42.912",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530701,1705943442922,-168.40345575,0.00023,2,"2024-01-22T17:10:42.922",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530702,1705943442975,-343227.22840566,0.00023,2,"2024-01-22T17:10:42.975",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530703,1705943442986,-4975.64419999,0.00023,2,"2024-01-22T17:10:42.986",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530704,1705943442998,-933.85858345,0.00023,2,"2024-01-22T17:10:42.998",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530705,1705943443051,-26660.01483151,0.00023,2,"2024-01-22T17:10:43.051",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530741,1705943446537,-2611.85918177,0.00023,2,"2024-01-22T17:10:46.537",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530742,1705943446666,8457.25633301,0.00020696,5,"2024-01-22T17:10:46.666",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530743,1705943446877,-0.32426514,0.00023,2,"2024-01-22T17:10:46.877",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530744,1705943446888,-330.61,0.00023,2,"2024-01-22T17:10:46.888",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530745,1705943446899,-21086.50000003,0.00023,2,"2024-01-22T17:10:46.899",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530746,1705943446910,-386.7855967,0.00023,2,"2024-01-22T17:10:46.910",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530747,1705943492300,155.72027097,0.00020612,2,"2024-01-22T17:11:32.300",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530748,1705943493261,155.4056809,0.00020612,2,"2024-01-22T17:11:33.261",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530749,1705943493979,186.44835477,0.00020383,2,"2024-01-22T17:11:33.979",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530758,1705943502413,185.18,0.00020942,2,"2024-01-22T17:11:42.413",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530760,1705943549390,360.39878748,0.00018321,2,"2024-01-22T17:12:29.390",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530762,1705943562238,508.4844915,0.00020382,2,"2024-01-22T17:12:42.238",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530775,1705943771639,250.0,0.00020989,2,"2024-01-22T17:16:11.639",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530779,1705943827238,302.29,0.00020904,2,"2024-01-22T17:17:07.238",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530780,1705943842447,211.92,0.00020834,2,"2024-01-22T17:17:22.447",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530788,1705943899870,500.0,0.00020769,2,"2024-01-22T17:18:19.870",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530791,1705943950624,214.7,0.00018908,2,"2024-01-22T17:19:10.624",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530792,1705943951588,2705.0,0.00020825,2,"2024-01-22T17:19:11.588",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530793,1705944018888,500.0,0.00020866,2,"2024-01-22T17:20:18.888",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530794,1705944067799,155.27,0.00020833,2,"2024-01-22T17:21:07.799",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530795,1705944074176,1852.42,0.00020837,2,"2024-01-22T17:21:14.176",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530796,1705944091326,275.06,0.00020821,2,"2024-01-22T17:21:31.326",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530798,1705944093528,464.4,0.00020928,2,"2024-01-22T17:21:33.528",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530799,1705944110299,483.9596,0.00020921,2,"2024-01-22T17:21:50.299",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530800,1705944110341,3862.48921522,0.00021001,2,"2024-01-22T17:21:50.341",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530801,1705944111148,4491.27761482,0.00021001,2,"2024-01-22T17:21:51.148",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530802,1705944111696,232.19045124,0.00021001,2,"2024-01-22T17:21:51.696",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530803,1705944112741,387.26634072,0.00021001,2,"2024-01-22T17:21:52.741",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530804,1705944113832,172.02741418,0.00021001,2,"2024-01-22T17:21:53.832",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530805,1705944115923,371.50432901,0.00021001,2,"2024-01-22T17:21:55.923",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530806,1705944119669,1051.17652227,0.00021001,2,"2024-01-22T17:21:59.669",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530807,1705944126903,400.87297161,0.00021001,2,"2024-01-22T17:22:06.903",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530808,1705944129156,1418.26758153,0.00021001,2,"2024-01-22T17:22:09.156",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530809,1705944134289,1133.0222,0.0002092,14,"2024-01-22T17:22:14.289",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530810,1705944145917,1813.37519997,0.00021001,2,"2024-01-22T17:22:25.917",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530811,1705944146034,524.21526262,0.00021001,2,"2024-01-22T17:22:26.034",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530812,1705944148009,1204.52083617,0.00021001,2,"2024-01-22T17:22:28.009",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530813,1705944150071,155.0,0.00021001,2,"2024-01-22T17:22:30.071",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530814,1705944153783,2000.0,0.00020928,2,"2024-01-22T17:22:33.783",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530815,1705944173230,610.44787622,0.00021001,2,"2024-01-22T17:22:53.230",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530816,1705944189219,610.44787622,0.00021001,2,"2024-01-22T17:23:09.219",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530817,1705944200925,1014.0,0.00021001,2,"2024-01-22T17:23:20.925",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530818,1705944217320,161.90565138,0.00021001,2,"2024-01-22T17:23:37.320",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530819,1705944259497,592.8712812,0.00021001,2,"2024-01-22T17:24:19.497",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530820,1705944260991,300.0,0.00020912,2,"2024-01-22T17:24:20.991",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530821,1705944268659,50510.78554689,0.00021001,2,"2024-01-22T17:24:28.659",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530822,1705944273416,2648.5308,0.00020902,2,"2024-01-22T17:24:33.416",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530823,1705944282704,1051.17652227,0.00021001,2,"2024-01-22T17:24:42.704",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530824,1705944292737,18948.40984176,0.00021001,2,"2024-01-22T17:24:52.737",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530825,1705944312656,12558.69342296,0.00021001,2,"2024-01-22T17:25:12.656",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530827,1705944375082,24077.89289131,0.00020896,2,"2024-01-22T17:26:15.082",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530828,1705944401346,395.2475208,0.00021001,2,"2024-01-22T17:26:41.346",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530829,1705944433689,214.2,0.00019059,2,"2024-01-22T17:27:13.689",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530831,1705944492122,171.63682695,0.00020904,2,"2024-01-22T17:28:12.122",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530832,1705944527485,300.0,0.00020902,2,"2024-01-22T17:28:47.485",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530834,1705944542971,333.22,0.00020953,2,"2024-01-22T17:29:02.971",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530835,1705944544327,329.372934,0.00021001,2,"2024-01-22T17:29:04.327",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530836,1705944548123,-150.00000004,0.00021002,2,"2024-01-22T17:29:08.123",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530837,1705944569104,486.58,0.0002089,2,"2024-01-22T17:29:29.104",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530838,1705944604370,200.0,0.00020983,2,"2024-01-22T17:30:04.370",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530839,1705944621060,152.3,0.0002097,2,"2024-01-22T17:30:21.060",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530854,1705944632077,-443.83597126,0.00021002,2,"2024-01-22T17:30:32.077",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530855,1705944632088,-333.92943009,0.00021002,2,"2024-01-22T17:30:32.088",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530856,1705944632101,-2201.09409029,0.00021002,2,"2024-01-22T17:30:32.101",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530857,1705944632111,-629.13,0.00021016,2,"2024-01-22T17:30:32.111",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530858,1705944632120,-300.0,0.00021022,2,"2024-01-22T17:30:32.120",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530859,1705944632130,-150.0,0.00021022,2,"2024-01-22T17:30:32.130",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530860,1705944632139,-2678.27590971,0.00021023,2,"2024-01-22T17:30:32.139",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530861,1705944632150,-770.6744694,0.00021023,2,"2024-01-22T17:30:32.150",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530862,1705944632166,-250.0,0.00021023,2,"2024-01-22T17:30:32.166",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530863,1705944632177,-2235.0842992,0.00021023,2,"2024-01-22T17:30:32.177",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530864,1705944632189,-27463.66379303,0.00021023,2,"2024-01-22T17:30:32.189",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530865,1705944632197,-31797.6944387,0.00021024,2,"2024-01-22T17:30:32.197",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530866,1705944632211,-1455.84,0.00021025,2,"2024-01-22T17:30:32.211",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530867,1705944632221,-250.0,0.00021027,2,"2024-01-22T17:30:32.221",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530868,1705944632231,-1392.46828846,0.00021032,2,"2024-01-22T17:30:32.231",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530869,1705944632241,-23890.0,0.00021033,2,"2024-01-22T17:30:32.241",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530870,1705944632250,-499.99,0.00021034,2,"2024-01-22T17:30:32.250",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530871,1705944632261,-685.5,0.00021034,2,"2024-01-22T17:30:32.261",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530872,1705944632270,-150.99,0.00021056,2,"2024-01-22T17:30:32.270",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530873,1705944632280,-509.57,0.00021064,2,"2024-01-22T17:30:32.280",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530874,1705944632290,-171.60329861,0.00021238,2,"2024-01-22T17:30:32.290",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530875,1705944632301,-3308.75824519,0.00021239,2,"2024-01-22T17:30:32.301",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530876,1705944632310,-214.2,0.00021322,2,"2024-01-22T17:30:32.310",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530877,1705944632319,-159.76,0.0002136,2,"2024-01-22T17:30:32.319",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530878,1705944632328,-171.63682692,0.00021403,2,"2024-01-22T17:30:32.328",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530879,1705944632337,-159.76,0.00021419,2,"2024-01-22T17:30:32.337",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530880,1705944632346,-159.76,0.00021478,2,"2024-01-22T17:30:32.346",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530881,1705944632355,-159.76,0.00021536,2,"2024-01-22T17:30:32.355",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530882,1705944632364,-159.76,0.00021595,2,"2024-01-22T17:30:32.364",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530883,1705944632372,-594.07,0.00021644,2,"2024-01-22T17:30:32.372",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530884,1705944632382,-159.76,0.00021653,2,"2024-01-22T17:30:32.382",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530885,1705944632391,-159.76,0.00021712,2,"2024-01-22T17:30:32.391",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530886,1705944632400,-159.76,0.0002177,2,"2024-01-22T17:30:32.400",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530887,1705944632408,-159.76,0.00021829,2,"2024-01-22T17:30:32.408",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530888,1705944632417,-6383.48246038,0.00021886,2,"2024-01-22T17:30:32.417",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530889,1705944632426,-159.76,0.00021888,2,"2024-01-22T17:30:32.426",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530890,1705944632435,-171.63682692,0.00021902,2,"2024-01-22T17:30:32.435",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530891,1705944632444,-350.59885641,0.00021903,2,"2024-01-22T17:30:32.444",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530892,1705944632453,-250.0,0.00021918,2,"2024-01-22T17:30:32.453",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530893,1705944632462,-2348.5,0.00021918,3,"2024-01-22T17:30:32.462",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530894,1705944632471,-1973.66,0.00021918,2,"2024-01-22T17:30:32.471",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530895,1705944632480,-159.76,0.00021946,2,"2024-01-22T17:30:32.480",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530896,1705944632489,-150.0,0.00022,2,"2024-01-22T17:30:32.489",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530897,1705944632498,-159.76,0.00022005,2,"2024-01-22T17:30:32.498",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530898,1705944632507,-159.76,0.00022063,2,"2024-01-22T17:30:32.507",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530899,1705944632516,-159.76,0.00022122,2,"2024-01-22T17:30:32.516",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530901,1705944632525,-159.76,0.0002218,2,"2024-01-22T17:30:32.525",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530903,1705944632534,-159.76,0.00022239,2,"2024-01-22T17:30:32.534",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530905,1705944632543,-158.97,0.00022244,2,"2024-01-22T17:30:32.543",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530906,1705944632552,-159.76,0.00022298,2,"2024-01-22T17:30:32.552",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530908,1705944632561,-159.76,0.00022356,2,"2024-01-22T17:30:32.561",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530910,1705944632571,-171.63682692,0.00022401,2,"2024-01-22T17:30:32.571",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530912,1705944632581,-159.76,0.00022415,2,"2024-01-22T17:30:32.581",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530914,1705944632590,-594.07,0.00022445,2,"2024-01-22T17:30:32.590",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530916,1705944632600,-159.76,0.00022473,2,"2024-01-22T17:30:32.600",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530918,1705944632610,-472.69042978,0.00022573,2,"2024-01-22T17:30:32.610",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530920,1705944632619,-14861.35267416,0.00022574,2,"2024-01-22T17:30:32.619",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530923,1705944632631,-2933.4711,0.00022574,2,"2024-01-22T17:30:32.631",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530925,1705944632643,-2365.25864744,0.00022574,2,"2024-01-22T17:30:32.643",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530927,1705944632666,-445.52381825,0.00022574,2,"2024-01-22T17:30:32.666",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530928,1705944632678,-8403.36000001,0.00022574,2,"2024-01-22T17:30:32.678",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530929,1705944632689,-968.45269273,0.00022574,2,"2024-01-22T17:30:32.689",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530930,1705944632703,-10452.50000001,0.00022574,2,"2024-01-22T17:30:32.703",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530931,1705944632781,-498.696,0.00022574,2,"2024-01-22T17:30:32.781",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530932,1705944632799,-587.5153374,0.00022574,2,"2024-01-22T17:30:32.799",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530933,1705944632810,-479.70601001,0.00022574,2,"2024-01-22T17:30:32.810",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530934,1705944632822,-1603.04621236,0.00022574,2,"2024-01-22T17:30:32.822",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530935,1705944632860,-662.815,0.00022574,2,"2024-01-22T17:30:32.860",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530936,1705944633243,-3552.83400763,0.00022574,2,"2024-01-22T17:30:33.243",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530937,1705944633254,-3659.9084,0.00022574,2,"2024-01-22T17:30:33.254",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530938,1705944633263,-1455.84,0.00022669,2,"2024-01-22T17:30:33.263",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530939,1705944633273,-89528.4668,0.0002267,2,"2024-01-22T17:30:33.273",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530940,1705944633283,-1050.06959001,0.00022672,2,"2024-01-22T17:30:33.283",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530941,1705944633293,-2500.0,0.000227,2,"2024-01-22T17:30:33.293",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530942,1705944633302,-800.0,0.00022767,2,"2024-01-22T17:30:33.302",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530943,1705944633311,-24034.82225073,0.0002277,2,"2024-01-22T17:30:33.311",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530944,1705944633321,-1137.05646443,0.00022798,2,"2024-01-22T17:30:33.321",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530945,1705944633330,-2285.58105929,0.00022798,2,"2024-01-22T17:30:33.330",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530946,1705944633340,-155.97756423,0.00022798,2,"2024-01-22T17:30:33.340",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530947,1705944633349,-2021.25442929,0.00022798,2,"2024-01-22T17:30:33.349",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530948,1705944633358,-1892.71929668,0.00022798,2,"2024-01-22T17:30:33.358",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530949,1705944633368,-1763.39934784,0.00022798,2,"2024-01-22T17:30:33.368",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530950,1705944633378,-298.82580935,0.00022798,2,"2024-01-22T17:30:33.378",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530951,1705944633387,-384.8456086,0.00022798,2,"2024-01-22T17:30:33.387",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530952,1705944633397,-231.42613239,0.00022798,2,"2024-01-22T17:30:33.397",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530953,1705944633407,-392.32417861,0.00022798,2,"2024-01-22T17:30:33.407",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530954,1705944633416,-390.90216645,0.00022798,2,"2024-01-22T17:30:33.416",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530955,1705944633426,-608.07641091,0.00022798,2,"2024-01-22T17:30:33.426",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530956,1705944633435,-1270.0730526,0.00022798,2,"2024-01-22T17:30:33.435",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530957,1705944633444,-803.69880258,0.00022798,2,"2024-01-22T17:30:33.444",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530958,1705944633453,-478.47235996,0.00022798,2,"2024-01-22T17:30:33.453",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530959,1705944633462,-257.65754827,0.00022798,2,"2024-01-22T17:30:33.462",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530960,1705944633471,-1041.8215,0.00022799,2,"2024-01-22T17:30:33.471",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530961,1705944633482,-287.10165572,0.00022799,2,"2024-01-22T17:30:33.482",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530962,1705944633491,-1620.9293,0.000228,2,"2024-01-22T17:30:33.491",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530963,1705944633500,-1613.3391,0.000228,2,"2024-01-22T17:30:33.500",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530964,1705944633510,-60838.463,0.000228,2,"2024-01-22T17:30:33.510",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530965,1705944633519,-1000.0,0.00022803,2,"2024-01-22T17:30:33.519",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530966,1705944633528,-168.12312928,0.00022804,2,"2024-01-22T17:30:33.528",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530967,1705944633538,-737.144272,0.00022898,2,"2024-01-22T17:30:33.538",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530968,1705944633547,-1000.0,0.00022899,2,"2024-01-22T17:30:33.547",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530969,1705944633557,-5000.0,0.00022899,2,"2024-01-22T17:30:33.557",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530970,1705944633566,-153.37666056,0.000229,2,"2024-01-22T17:30:33.566",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530971,1705944633575,-1000.0,0.000229,2,"2024-01-22T17:30:33.575",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530972,1705944633585,-2978.69104172,0.000229,2,"2024-01-22T17:30:33.585",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530973,1705944633595,-2978.69104172,0.000229,2,"2024-01-22T17:30:33.595",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530974,1705944633604,-2744.23660575,0.000229,2,"2024-01-22T17:30:33.604",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530975,1705944633616,-234.45443597,0.000229,2,"2024-01-22T17:30:33.616",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530976,1705944633625,-1267.8299361,0.000229,2,"2024-01-22T17:30:33.625",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530977,1705944633638,-1710.86110562,0.000229,2,"2024-01-22T17:30:33.638",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530978,1705944633647,-225.3882179,0.000229,2,"2024-01-22T17:30:33.647",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530979,1705944633657,-171.63682692,0.000229,2,"2024-01-22T17:30:33.657",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530980,1705944633666,-190.97652873,0.00022901,2,"2024-01-22T17:30:33.666",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530981,1705944633675,-2086.20839324,0.00022901,2,"2024-01-22T17:30:33.675",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530982,1705944633684,-155.0,0.00022901,2,"2024-01-22T17:30:33.684",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530983,1705944633694,-230.6388667,0.00022901,2,"2024-01-22T17:30:33.694",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530984,1705944633703,-418.28828988,0.00022901,2,"2024-01-22T17:30:33.703",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530985,1705944633713,-288.03524596,0.00022901,2,"2024-01-22T17:30:33.713",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530986,1705944633723,-1099.52122903,0.00022902,2,"2024-01-22T17:30:33.723",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530987,1705944633736,-2306.97835772,0.00022902,2,"2024-01-22T17:30:33.736",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530988,1705944633746,-155.0,0.00022902,2,"2024-01-22T17:30:33.746",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530989,1705944633756,-378.40239568,0.00022902,2,"2024-01-22T17:30:33.756",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530990,1705944633765,-1859.90512481,0.00022902,2,"2024-01-22T17:30:33.765",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530991,1705944633774,-4242.39899865,0.00022902,2,"2024-01-22T17:30:33.774",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530992,1705944633783,-156.30183788,0.00022902,2,"2024-01-22T17:30:33.783",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530993,1705944633792,-1974.24317658,0.00022902,2,"2024-01-22T17:30:33.792",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530994,1705944633804,-807.27985891,0.00022902,2,"2024-01-22T17:30:33.804",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530995,1705944633814,-1042.29691372,0.00022902,2,"2024-01-22T17:30:33.814",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530996,1705944633823,-155.0,0.00022902,2,"2024-01-22T17:30:33.823",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530997,1705944633833,-1235.00607333,0.00022903,2,"2024-01-22T17:30:33.833",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530998,1705944633842,-7229.21715404,0.00022903,2,"2024-01-22T17:30:33.842",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530999,1705944633854,-5765.55513152,0.00022903,2,"2024-01-22T17:30:33.854",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531000,1705944633881,-2784.51649125,0.00022903,2,"2024-01-22T17:30:33.881",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531005,1705944637987,-650.53838168,0.00022903,2,"2024-01-22T17:30:37.987",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531006,1705944638052,-2853.91612875,0.00022903,2,"2024-01-22T17:30:38.052",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531007,1705944638063,-715.99054,0.00022903,2,"2024-01-22T17:30:38.063",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531008,1705944638075,-505.4108,0.00022903,2,"2024-01-22T17:30:38.075",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531009,1705944638132,-131844.71347221,0.00022903,2,"2024-01-22T17:30:38.132",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531010,1705944638144,-529.82133345,0.00022903,2,"2024-01-22T17:30:38.144",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531011,1705944638292,-8269.68746399,0.00022903,2,"2024-01-22T17:30:38.292",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531012,1705944638304,-5300.58217764,0.00022903,2,"2024-01-22T17:30:38.304",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531013,1705944638328,-868.95680594,0.00022903,2,"2024-01-22T17:30:38.328",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531014,1705944638341,-543.68032293,0.00022903,2,"2024-01-22T17:30:38.341",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531015,1705944638353,-10499.16321223,0.00022903,2,"2024-01-22T17:30:38.353",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531016,1705944638374,-642.5311458,0.00022903,2,"2024-01-22T17:30:38.374",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531017,1705944638386,-2002.55425,0.00022903,2,"2024-01-22T17:30:38.386",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531074,1705944639048,-0.1605704,0.00022903,2,"2024-01-22T17:30:39.048",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531233,1705944640497,-215137.28895011,0.00022903,2,"2024-01-22T17:30:40.497",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531287,1705944641126,-498774.89856587,0.00022903,2,"2024-01-22T17:30:41.126",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531288,1705944641136,-180.90411052,0.00022998,2,"2024-01-22T17:30:41.136",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531289,1705944641145,-156.23164632,0.00022998,2,"2024-01-22T17:30:41.145",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531290,1705944641155,-380.5930096,0.00022998,2,"2024-01-22T17:30:41.155",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531291,1705944641165,-318.8409256,0.00022998,2,"2024-01-22T17:30:41.165",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531292,1705944641174,-218.05929931,0.00022998,2,"2024-01-22T17:30:41.174",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531293,1705944641184,-164.10212241,0.00022998,2,"2024-01-22T17:30:41.184",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531294,1705944641194,-200.0,0.00022998,2,"2024-01-22T17:30:41.194",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531295,1705944641203,-200.0,0.00022998,2,"2024-01-22T17:30:41.203",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531296,1705944641214,-200.0,0.00022998,2,"2024-01-22T17:30:41.214",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531297,1705944641434,-163.0,0.00022998,2,"2024-01-22T17:30:41.434",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531298,1705944641443,-19601.66055239,0.00022998,2,"2024-01-22T17:30:41.443",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531299,1705944641453,-209.8771193,0.00022999,2,"2024-01-22T17:30:41.453",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531300,1705944641463,-155.84109243,0.00022999,2,"2024-01-22T17:30:41.463",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531301,1705944641472,-168.15569429,0.00022999,2,"2024-01-22T17:30:41.472",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531302,1705944641482,-209.26071767,0.00022999,2,"2024-01-22T17:30:41.482",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531303,1705944641491,-162.54625844,0.00022999,2,"2024-01-22T17:30:41.491",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531304,1705944641500,-155.0,0.00022999,2,"2024-01-22T17:30:41.500",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531305,1705944641509,-248.85404506,0.00022999,2,"2024-01-22T17:30:41.509",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531306,1705944641518,-336.7179586,0.00022999,2,"2024-01-22T17:30:41.518",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531307,1705944641527,-276.25525913,0.00022999,2,"2024-01-22T17:30:41.527",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531308,1705944641537,-1040.72114049,0.00022999,2,"2024-01-22T17:30:41.537",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531309,1705944641546,-264.59547339,0.00022999,2,"2024-01-22T17:30:41.546",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531310,1705944641555,-216.95009248,0.00022999,2,"2024-01-22T17:30:41.555",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531311,1705944641564,-199.35913811,0.00022999,2,"2024-01-22T17:30:41.564",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531312,1705944641573,-3628.6989227,0.00022999,2,"2024-01-22T17:30:41.573",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531313,1705944641583,-1192.50419747,0.00022999,2,"2024-01-22T17:30:41.583",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531314,1705944641592,-2431.45050997,0.00022999,2,"2024-01-22T17:30:41.592",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531316,1705944641601,-150.0,0.00022999,2,"2024-01-22T17:30:41.601",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531317,1705944641611,-150.0,0.00022999,2,"2024-01-22T17:30:41.611",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531318,1705944641620,-150.0,0.00022999,2,"2024-01-22T17:30:41.620",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531320,1705944641629,-150.0,0.00022999,2,"2024-01-22T17:30:41.629",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531321,1705944641638,-150.0,0.00022999,2,"2024-01-22T17:30:41.638",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531322,1705944641647,-150.0,0.00022999,2,"2024-01-22T17:30:41.647",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531323,1705944641657,-4688448.08779819,0.00023,2,"2024-01-22T17:30:41.657",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531324,1705944641667,-2000.0,0.00023,2,"2024-01-22T17:30:41.667",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531325,1705944641676,-200.0,0.00023,2,"2024-01-22T17:30:41.676",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531326,1705944641686,-2000.0,0.00023,2,"2024-01-22T17:30:41.686",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531327,1705944641695,-200.0,0.00023,2,"2024-01-22T17:30:41.695",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531328,1705944641705,-2000.0,0.00023,2,"2024-01-22T17:30:41.705",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531329,1705944641716,-200.0,0.00023,2,"2024-01-22T17:30:41.716",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531330,1705944641726,-2000.0,0.00023,2,"2024-01-22T17:30:41.726",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531331,1705944641736,-200.0,0.00023,2,"2024-01-22T17:30:41.736",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531332,1705944641745,-3083.66523063,0.00023004,2,"2024-01-22T17:30:41.745",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531333,1705944641755,-163.88,0.0002304,2,"2024-01-22T17:30:41.755",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531334,1705944641764,-3136.8735785,0.00023066,2,"2024-01-22T17:30:41.764",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531335,1705944641774,-856.82950201,0.00023082,2,"2024-01-22T17:30:41.774",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531336,1705944641784,-206.0,0.00023124,2,"2024-01-22T17:30:41.784",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531337,1705944641793,-2000.0,0.0002323,2,"2024-01-22T17:30:41.793",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531338,1705944641803,-200.0,0.0002323,2,"2024-01-22T17:30:41.803",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531339,1705944641813,-2000.0,0.0002323,2,"2024-01-22T17:30:41.813",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531340,1705944641822,-200.0,0.0002323,2,"2024-01-22T17:30:41.822",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531341,1705944641832,-2000.0,0.0002323,2,"2024-01-22T17:30:41.832",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531342,1705944641841,-200.0,0.0002323,2,"2024-01-22T17:30:41.841",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531343,1705944641850,-2000.0,0.0002323,2,"2024-01-22T17:30:41.850",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531344,1705944641860,-200.0,0.0002323,2,"2024-01-22T17:30:41.860",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531345,1705944641869,-594.07,0.00023245,2,"2024-01-22T17:30:41.869",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531346,1705944641878,-2000.0,0.00023462,2,"2024-01-22T17:30:41.878",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531347,1705944641888,-200.0,0.00023462,2,"2024-01-22T17:30:41.888",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531348,1705944641897,-2000.0,0.00023462,2,"2024-01-22T17:30:41.897",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531349,1705944641907,-200.0,0.00023462,2,"2024-01-22T17:30:41.907",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531350,1705944641917,-2000.0,0.00023462,2,"2024-01-22T17:30:41.917",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531351,1705944641928,-200.0,0.00023462,2,"2024-01-22T17:30:41.928",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531352,1705944641938,-200.0,0.00023462,2,"2024-01-22T17:30:41.938",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531353,1705944641949,-161.35,0.00023491,2,"2024-01-22T17:30:41.949",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531354,1705944641960,-214.2,0.00023586,2,"2024-01-22T17:30:41.960",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531355,1705944641973,-629.13,0.00023643,2,"2024-01-22T17:30:41.973",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531356,1705944641987,-2000.0,0.00023697,2,"2024-01-22T17:30:41.987",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531357,1705944641998,-200.0,0.00023697,2,"2024-01-22T17:30:41.998",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531358,1705944642009,-2000.0,0.00023697,2,"2024-01-22T17:30:42.009",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531359,1705944642020,-200.0,0.00023697,2,"2024-01-22T17:30:42.020",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531360,1705944642031,-2000.0,0.00023697,2,"2024-01-22T17:30:42.031",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531361,1705944642042,-200.0,0.00023697,2,"2024-01-22T17:30:42.042",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531362,1705944642052,-200.0,0.00023697,2,"2024-01-22T17:30:42.052",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531363,1705944642063,-2000.0,0.00023934,2,"2024-01-22T17:30:42.063",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531364,1705944642077,-200.0,0.00023934,2,"2024-01-22T17:30:42.077",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531365,1705944642089,-2000.0,0.00023934,2,"2024-01-22T17:30:42.089",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531366,1705944642099,-200.0,0.00023934,2,"2024-01-22T17:30:42.099",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531367,1705944642110,-2000.0,0.00023934,2,"2024-01-22T17:30:42.110",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531368,1705944642120,-200.0,0.00023934,2,"2024-01-22T17:30:42.120",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531369,1705944642132,-201.27157051,0.00024,2,"2024-01-22T17:30:42.132",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531370,1705944642142,-163.88,0.00024018,2,"2024-01-22T17:30:42.142",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531371,1705944642151,-594.07,0.00024046,2,"2024-01-22T17:30:42.151",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531372,1705944642165,-161.35,0.00024075,2,"2024-01-22T17:30:42.165",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531373,1705944642176,-1455.84,0.00024313,2,"2024-01-22T17:30:42.176",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531374,1705944642187,-250.0,0.00024658,2,"2024-01-22T17:30:42.187",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531375,1705944642198,-161.35,0.00024659,2,"2024-01-22T17:30:42.198",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531376,1705944642210,-594.07,0.00024847,2,"2024-01-22T17:30:42.210",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531377,1705944642220,-163.88,0.00024995,2,"2024-01-22T17:30:42.220",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531378,1705944642236,-200.0,0.00025,2,"2024-01-22T17:30:42.236",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531379,1705944642247,-350.0,0.00025,3,"2024-01-22T17:30:42.247",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531380,1705944642257,-161.35,0.00025243,2,"2024-01-22T17:30:42.257",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531381,1705944642268,-153.37666056,0.00025561,2,"2024-01-22T17:30:42.268",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531382,1705944642281,-167.66,0.00025796,2,"2024-01-22T17:30:42.281",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531383,1705944642291,-161.35,0.00025828,2,"2024-01-22T17:30:42.291",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531384,1705944642302,-214.2,0.0002585,2,"2024-01-22T17:30:42.302",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531385,1705944642313,-1455.84,0.00025957,2,"2024-01-22T17:30:42.313",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531386,1705944642324,-163.88,0.00025973,2,"2024-01-22T17:30:42.324",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531387,1705944642334,-629.13,0.0002627,2,"2024-01-22T17:30:42.334",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531388,1705944642344,-158.97,0.00026428,2,"2024-01-22T17:30:42.344",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531389,1705944642354,-2566.99,0.00026575,2,"2024-01-22T17:30:42.354",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531390,1705944642364,-718.78,0.00026575,2,"2024-01-22T17:30:42.364",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531391,1705944642374,-239.59,0.00026575,2,"2024-01-22T17:30:42.374",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531392,1705944642384,-163.88,0.00026951,2,"2024-01-22T17:30:42.384",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531393,1705944642394,-400.0,0.00027,3,"2024-01-22T17:30:42.394",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531394,1705944642403,-1807.0,0.000272,2,"2024-01-22T17:30:42.403",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531395,1705944642413,-150.0,0.00027397,2,"2024-01-22T17:30:42.413",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531396,1705944642422,-155.0,0.00027397,2,"2024-01-22T17:30:42.422",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531397,1705944642432,-305.23,0.00027397,2,"2024-01-22T17:30:42.432",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531398,1705944642441,-504.98,0.00027397,2,"2024-01-22T17:30:42.441",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531399,1705944642451,-153.96,0.00027397,2,"2024-01-22T17:30:42.451",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531400,1705944642460,-6533.69,0.00027397,2,"2024-01-22T17:30:42.460",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531401,1705944642469,-153.88,0.00027397,2,"2024-01-22T17:30:42.469",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531402,1705944642478,-6533.69,0.00027556,2,"2024-01-22T17:30:42.478",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531403,1705944642490,-1455.84,0.00027601,2,"2024-01-22T17:30:42.490",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531404,1705944642499,-6533.69,0.00027714,2,"2024-01-22T17:30:42.499",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531405,1705944642509,-305.23,0.00027758,2,"2024-01-22T17:30:42.509",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531406,1705944642518,-504.98,0.00027758,2,"2024-01-22T17:30:42.518",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531407,1705944642529,-6533.69,0.00027872,2,"2024-01-22T17:30:42.529",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531408,1705944642539,-163.88,0.00027929,2,"2024-01-22T17:30:42.539",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531409,1705944642548,-150.0,0.00027945,2,"2024-01-22T17:30:42.548",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531410,1705944642558,-689.05942203,0.00028,2,"2024-01-22T17:30:42.558",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531411,1705944642569,-6533.69,0.0002803,2,"2024-01-22T17:30:42.569",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531412,1705944642578,-214.2,0.00028114,2,"2024-01-22T17:30:42.578",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531413,1705944642588,-305.23,0.00028118,2,"2024-01-22T17:30:42.588",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531414,1705944642598,-504.98,0.00028118,2,"2024-01-22T17:30:42.598",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531415,1705944642607,-6533.69,0.00028189,2,"2024-01-22T17:30:42.607",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531416,1705944642616,-153.37666056,0.00028317,2,"2024-01-22T17:30:42.616",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531417,1705944642626,-6533.69,0.00028347,2,"2024-01-22T17:30:42.626",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531418,1705944642636,-6023.92144727,0.00028479,6,"2024-01-22T17:30:42.636",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531419,1705944642645,-305.23,0.00028479,2,"2024-01-22T17:30:42.645",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531420,1705944642655,-504.98,0.00028479,2,"2024-01-22T17:30:42.655",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531421,1705944642665,-150.0,0.00028493,2,"2024-01-22T17:30:42.665",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531422,1705944642674,-6533.69,0.00028505,2,"2024-01-22T17:30:42.674",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531423,1705944642684,-6533.69,0.00028664,2,"2024-01-22T17:30:42.684",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531424,1705944642694,-155.0,0.00028767,2,"2024-01-22T17:30:42.694",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531425,1705944642703,-6533.69,0.00028822,2,"2024-01-22T17:30:42.703",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531426,1705944642713,-305.23,0.00028839,2,"2024-01-22T17:30:42.713",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531427,1705944642722,-504.98,0.00028839,2,"2024-01-22T17:30:42.722",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531428,1705944642733,-629.13,0.00028897,2,"2024-01-22T17:30:42.733",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531429,1705944642743,-378.80728233,0.00029,2,"2024-01-22T17:30:42.743",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531430,1705944642752,-450.0,0.00029,3,"2024-01-22T17:30:42.752",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531431,1705944642762,-150.0,0.00029041,2,"2024-01-22T17:30:42.762",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531432,1705944642771,-305.23,0.000292,2,"2024-01-22T17:30:42.771",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531434,1705944642781,-504.98,0.000292,2,"2024-01-22T17:30:42.781",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531435,1705944642791,-1455.84,0.00029244,2,"2024-01-22T17:30:42.791",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531437,1705944642800,-333.22,0.00029334,2,"2024-01-22T17:30:42.800",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531439,1705944642809,-155.64874459,0.000295,3,"2024-01-22T17:30:42.809",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531441,1705944642819,-305.23,0.0002956,2,"2024-01-22T17:30:42.819",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531443,1705944642828,-504.98,0.0002956,2,"2024-01-22T17:30:42.828",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531445,1705944642838,-150.0,0.00029589,2,"2024-01-22T17:30:42.838",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531447,1705944642847,-175.56419383,0.000298,2,"2024-01-22T17:30:42.847",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531448,1705944642857,-731.13762758,0.000298,2,"2024-01-22T17:30:42.857",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531450,1705944642867,-305.23,0.00029921,2,"2024-01-22T17:30:42.867",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531452,1705944642876,-504.98,0.00029921,2,"2024-01-22T17:30:42.876",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531453,1705944642887,-9443.431527,0.00029999,2,"2024-01-22T17:30:42.887",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531454,1705944642897,-905.41355492,0.0003,4,"2024-01-22T17:30:42.897",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531456,1705944642907,-8839.75155897,0.0003,4,"2024-01-22T17:30:42.907",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531458,1705944642917,-6860.89000775,0.0003,4,"2024-01-22T17:30:42.917",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531460,1705944642926,-200.0,0.0003,4,"2024-01-22T17:30:42.926",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531462,1705944642936,-19026.01005334,0.0003,4,"2024-01-22T17:30:42.936",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531463,1705944642945,-72920.57629857,0.0003,4,"2024-01-22T17:30:42.945",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531465,1705944642955,-814.18421461,0.0003,4,"2024-01-22T17:30:42.955",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531468,1705944642964,-1807.84533026,0.0003,4,"2024-01-22T17:30:42.964",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531470,1705944642974,-155.0,0.0003,2,"2024-01-22T17:30:42.974",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531472,1705944642985,-706.0792161,0.0003,2,"2024-01-22T17:30:42.985",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531473,1705944642994,-168.36696466,0.0003,2,"2024-01-22T17:30:42.994",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531474,1705944643004,-9641.46795832,0.0003,2,"2024-01-22T17:30:43.004",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531475,1705944643013,-192.24957213,0.0003,2,"2024-01-22T17:30:43.013",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531476,1705944643024,-18051.40918937,0.0003,4,"2024-01-22T17:30:43.024",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531477,1705944643033,-234289.1914172,0.0003,2,"2024-01-22T17:30:43.033",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531478,1705944643043,-173.06946083,0.0003,4,"2024-01-22T17:30:43.043",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531480,1705944643052,-5623.05876082,0.0003,2,"2024-01-22T17:30:43.052",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531482,1705944643062,-3000.0,0.0003,2,"2024-01-22T17:30:43.062",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531484,1705944643071,-3000.0,0.0003,2,"2024-01-22T17:30:43.071",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531486,1705944643080,-3000.0,0.0003,2,"2024-01-22T17:30:43.080",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531488,1705944643090,-3000.0,0.0003,2,"2024-01-22T17:30:43.090",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531489,1705944643099,-3000.0,0.0003,2,"2024-01-22T17:30:43.099",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531490,1705944643109,-3000.0,0.0003,2,"2024-01-22T17:30:43.109",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531491,1705944643118,-50057.452738,0.0003,2,"2024-01-22T17:30:43.118",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531492,1705944643128,-16529.0,0.00030119,2,"2024-01-22T17:30:43.128",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531493,1705944643137,-13568.39,0.00030137,2,"2024-01-22T17:30:43.137",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531494,1705944643147,-153.84,0.00030137,2,"2024-01-22T17:30:43.147",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531495,1705944643156,-150.0,0.00030137,2,"2024-01-22T17:30:43.156",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531496,1705944643165,-155.0,0.00030137,2,"2024-01-22T17:30:43.165",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531497,1705944643174,-305.23,0.00030281,2,"2024-01-22T17:30:43.174",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531498,1705944643184,-504.98,0.00030281,2,"2024-01-22T17:30:43.184",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531499,1705944643193,-214.2,0.00030378,2,"2024-01-22T17:30:43.193",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531500,1705944643202,-305.23,0.00030642,2,"2024-01-22T17:30:43.202",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531501,1705944643213,-504.98,0.00030642,2,"2024-01-22T17:30:43.213",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531502,1705944643223,-150.0,0.00030685,2,"2024-01-22T17:30:43.223",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531503,1705944643238,-1885.14172653,0.00031,10,"2024-01-22T17:30:43.238",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531504,1705944643248,-1610.53389919,0.00031,7,"2024-01-22T17:30:43.248",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531505,1705944643259,-500.0,0.00031,3,"2024-01-22T17:30:43.259",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531506,1705944643268,-305.23,0.00031002,2,"2024-01-22T17:30:43.268",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531507,1705944643278,-504.98,0.00031002,2,"2024-01-22T17:30:43.278",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531508,1705944643288,-153.84,0.0003105,2,"2024-01-22T17:30:43.288",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531509,1705944643297,-153.37666056,0.00031074,2,"2024-01-22T17:30:43.297",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531510,1705944643307,-150.0,0.00031233,2,"2024-01-22T17:30:43.307",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531511,1705944643317,-305.23,0.00031363,2,"2024-01-22T17:30:43.317",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531512,1705944643326,-504.98,0.00031363,2,"2024-01-22T17:30:43.326",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531513,1705944643336,-4864.39214961,0.0003143,4,"2024-01-22T17:30:43.336",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531514,1705944643345,-683.75,0.00031507,2,"2024-01-22T17:30:43.345",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531515,1705944643354,-155.0,0.00031507,2,"2024-01-22T17:30:43.354",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531516,1705944643364,-629.13,0.00031524,2,"2024-01-22T17:30:43.364",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531517,1705944643374,-295.91,0.00031644,2,"2024-01-22T17:30:43.374",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531518,1705944643383,-305.23,0.00031723,2,"2024-01-22T17:30:43.383",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531519,1705944643392,-504.98,0.00031723,2,"2024-01-22T17:30:43.392",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531520,1705944643401,-163.1747517,0.00031781,2,"2024-01-22T17:30:43.401",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531521,1705944643411,-153.84,0.00031963,2,"2024-01-22T17:30:43.411",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531522,1705944643420,-147146.06209676,0.00032,4,"2024-01-22T17:30:43.420",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531523,1705944643429,-383.16150816,0.00032,4,"2024-01-22T17:30:43.429",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531524,1705944643441,-20023.3549291,0.00032,5,"2024-01-22T17:30:43.441",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531525,1705944643451,-8026.8532789,0.00032,5,"2024-01-22T17:30:43.451",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531526,1705944643460,-6927.12999085,0.00032,5,"2024-01-22T17:30:43.460",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531527,1705944643469,-20023.29597327,0.00032,5,"2024-01-22T17:30:43.469",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531528,1705944643479,-6927.47807845,0.00032,5,"2024-01-22T17:30:43.479",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531529,1705944643490,-6849.96160132,0.00032,5,"2024-01-22T17:30:43.490",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531530,1705944643498,-305.23,0.00032084,2,"2024-01-22T17:30:43.498",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531531,1705944643507,-504.98,0.00032084,2,"2024-01-22T17:30:43.507",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531532,1705944643516,-305.23,0.00032444,2,"2024-01-22T17:30:43.516",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531533,1705944643525,-504.98,0.00032444,2,"2024-01-22T17:30:43.525",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531534,1705944643536,-214.2,0.00032642,2,"2024-01-22T17:30:43.536",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531535,1705944643545,-150.0,0.00032804,2,"2024-01-22T17:30:43.545",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531536,1705944643555,-150.0,0.00032804,2,"2024-01-22T17:30:43.555",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531537,1705944643564,-305.23,0.00032805,2,"2024-01-22T17:30:43.564",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531538,1705944643574,-504.98,0.00032805,2,"2024-01-22T17:30:43.574",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531539,1705944643583,-162.0,0.00032827,2,"2024-01-22T17:30:43.583",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531540,1705944643592,-293.21338485,0.00032876,2,"2024-01-22T17:30:43.592",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531541,1705944643602,-153.84,0.00032877,2,"2024-01-22T17:30:43.602",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531542,1705944643611,-473.12,0.00032877,15,"2024-01-22T17:30:43.611",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531543,1705944643621,-55255.08,0.00032877,2,"2024-01-22T17:30:43.621",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531544,1705944643630,-515.54,0.00032877,2,"2024-01-22T17:30:43.630",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531545,1705944643639,-37072.17,0.00032877,2,"2024-01-22T17:30:43.639",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531546,1705944643649,-316.52,0.00032877,2,"2024-01-22T17:30:43.649",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531547,1705944643658,-500.0,0.00032877,2,"2024-01-22T17:30:43.658",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531548,1705944643667,-174.0624444,0.00032877,2,"2024-01-22T17:30:43.667",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531549,1705944643676,-200.87737648,0.00033,2,"2024-01-22T17:30:43.676",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531550,1705944643685,-550.0,0.00033,3,"2024-01-22T17:30:43.685",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531551,1705944643694,-305.23,0.00033165,2,"2024-01-22T17:30:43.694",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531552,1705944643703,-504.98,0.00033165,2,"2024-01-22T17:30:43.703",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531553,1705944643712,-19136.40404097,0.000335,4,"2024-01-22T17:30:43.712",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531554,1705944643722,-305.23,0.00033526,2,"2024-01-22T17:30:43.722",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531555,1705944644024,-504.98,0.00033526,2,"2024-01-22T17:30:44.024",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531556,1705944644046,-8158.79078493,0.00033787,2,"2024-01-22T17:30:44.046",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531557,1705944644055,-153.84,0.0003379,2,"2024-01-22T17:30:44.055",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531558,1705944644065,-153.37666056,0.0003383,2,"2024-01-22T17:30:44.065",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531559,1705944644075,-305.23,0.00033886,2,"2024-01-22T17:30:44.075",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531560,1705944644084,-504.98,0.00033886,2,"2024-01-22T17:30:44.084",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531561,1705944644093,-506.61948755,0.00034,4,"2024-01-22T17:30:44.093",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531562,1705944644103,-191.31861795,0.00034,4,"2024-01-22T17:30:44.103",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531563,1705944644112,-500.0,0.00034,2,"2024-01-22T17:30:44.112",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531564,1705944644123,-1000.0,0.00034,4,"2024-01-22T17:30:44.123",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531565,1705944644133,-2023.76063496,0.00034,2,"2024-01-22T17:30:44.133",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531566,1705944644143,-3898.60781039,0.00034,2,"2024-01-22T17:30:44.143",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531567,1705944644154,-1000.0,0.00034207,2,"2024-01-22T17:30:44.154",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531568,1705944644163,-305.23,0.00034247,2,"2024-01-22T17:30:44.163",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531569,1705944644173,-504.98,0.00034247,2,"2024-01-22T17:30:44.173",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531570,1705944644182,-539.0,0.00034503,5,"2024-01-22T17:30:44.182",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531571,1705944644191,-328.557451,0.0003452,2,"2024-01-22T17:30:44.191",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531572,1705944644201,-153.84,0.00034703,2,"2024-01-22T17:30:44.201",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531573,1705944644214,-683.75,0.00034703,2,"2024-01-22T17:30:44.214",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531574,1705944644224,-492.836176,0.00034794,2,"2024-01-22T17:30:44.224",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531575,1705944644236,-8965.15292614,0.000349,4,"2024-01-22T17:30:44.236",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531576,1705944644246,-5934.94239918,0.000349,2,"2024-01-22T17:30:44.246",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531577,1705944644255,-5934.94239918,0.000349,2,"2024-01-22T17:30:44.255",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531578,1705944644265,-5934.94239918,0.000349,2,"2024-01-22T17:30:44.265",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531579,1705944644274,-5934.94239918,0.000349,2,"2024-01-22T17:30:44.274",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531580,1705944644284,-5934.94239918,0.000349,2,"2024-01-22T17:30:44.284",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531581,1705944644295,-5934.94239918,0.000349,2,"2024-01-22T17:30:44.295",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531582,1705944644304,-5934.94239918,0.000349,2,"2024-01-22T17:30:44.304",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531583,1705944644313,-5934.94239918,0.000349,2,"2024-01-22T17:30:44.313",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531584,1705944644323,-214.2,0.00034906,2,"2024-01-22T17:30:44.323",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531585,1705944644333,-657.114902,0.00034931,2,"2024-01-22T17:30:44.333",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531586,1705944644342,-185.92717611,0.00035,4,"2024-01-22T17:30:44.342",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531587,1705944644351,-448.45815072,0.00035,4,"2024-01-22T17:30:44.351",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531588,1705944644361,-23510.46100162,0.00035,4,"2024-01-22T17:30:44.361",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531589,1705944644371,-620.26980574,0.00035,4,"2024-01-22T17:30:44.371",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531590,1705944644381,-155.0,0.00035,2,"2024-01-22T17:30:44.381",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531591,1705944644392,-236.22564574,0.00035,2,"2024-01-22T17:30:44.392",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531592,1705944644401,-2007.10266469,0.00035,2,"2024-01-22T17:30:44.401",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531593,1705944644411,-1769.45700336,0.00035,2,"2024-01-22T17:30:44.411",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531594,1705944644421,-600.0,0.00035,3,"2024-01-22T17:30:44.421",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531595,1705944644430,-1887.84670788,0.00035,2,"2024-01-22T17:30:44.430",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531596,1705944644440,-25356.75977333,0.00035,2,"2024-01-22T17:30:44.440",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531597,1705944644450,-821.393627,0.00035068,2,"2024-01-22T17:30:44.450",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531598,1705944644459,-1149.951078,0.00035342,2,"2024-01-22T17:30:44.459",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531599,1705944644469,-5934.94239918,0.00035436,2,"2024-01-22T17:30:44.469",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531600,1705944644478,-150.0,0.00035616,2,"2024-01-22T17:30:44.478",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531601,1705944644488,-300.0,0.00035616,7,"2024-01-22T17:30:44.488",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531602,1705944644498,-450.0,0.00035616,12,"2024-01-22T17:30:44.498",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531603,1705944644507,-300.0,0.00035616,17,"2024-01-22T17:30:44.507",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531604,1705944644516,-500.0,0.00035616,2,"2024-01-22T17:30:44.516",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531605,1705944644525,-500.0,0.00035616,2,"2024-01-22T17:30:44.525",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531606,1705944644535,-500.0,0.00035616,2,"2024-01-22T17:30:44.535",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531607,1705944644544,-500.0,0.00035616,2,"2024-01-22T17:30:44.544",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531608,1705944644553,-500.0,0.00035616,2,"2024-01-22T17:30:44.553",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531609,1705944644562,-500.0,0.00035616,2,"2024-01-22T17:30:44.562",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531610,1705944644571,-500.0,0.00035616,2,"2024-01-22T17:30:44.571",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531611,1705944644581,-500.0,0.00035616,2,"2024-01-22T17:30:44.581",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531612,1705944644591,-500.0,0.00035616,2,"2024-01-22T17:30:44.591",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531613,1705944644600,-500.0,0.00035616,2,"2024-01-22T17:30:44.600",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531614,1705944644611,-500.0,0.00035616,2,"2024-01-22T17:30:44.611",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531615,1705944644621,-500.0,0.00035616,2,"2024-01-22T17:30:44.621",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531616,1705944644631,-500.0,0.00035616,2,"2024-01-22T17:30:44.631",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531617,1705944644641,-500.0,0.00035616,2,"2024-01-22T17:30:44.641",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531618,1705944644651,-500.0,0.00035616,2,"2024-01-22T17:30:44.651",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531619,1705944644662,-500.0,0.00035616,2,"2024-01-22T17:30:44.662",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531620,1705944644671,-500.0,0.00035616,2,"2024-01-22T17:30:44.671",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531621,1705944644681,-500.0,0.00035616,2,"2024-01-22T17:30:44.681",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531622,1705944644690,-500.0,0.00035616,2,"2024-01-22T17:30:44.690",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531623,1705944644699,-500.0,0.00035616,2,"2024-01-22T17:30:44.699",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531624,1705944644709,-153.84,0.00035616,2,"2024-01-22T17:30:44.709",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531625,1705944644718,-487.12,0.000357,2,"2024-01-22T17:30:44.718",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531626,1705944644727,-301.66702114,0.0003591,5,"2024-01-22T17:30:44.727",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531627,1705944644738,-256.2143402,0.00036,4,"2024-01-22T17:30:44.738",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531628,1705944644747,-193.59,0.000362,3,"2024-01-22T17:30:44.747",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531629,1705944644756,-193.59,0.000362,3,"2024-01-22T17:30:44.756",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531630,1705944644765,-193.59,0.000362,3,"2024-01-22T17:30:44.765",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531631,1705944644774,-193.59,0.000362,3,"2024-01-22T17:30:44.774",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531632,1705944644783,-193.59,0.000362,3,"2024-01-22T17:30:44.783",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531633,1705944644793,-193.59,0.000362,3,"2024-01-22T17:30:44.793",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531634,1705944644802,-193.59,0.000362,3,"2024-01-22T17:30:44.802",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531635,1705944644811,-193.59,0.000362,3,"2024-01-22T17:30:44.811",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531636,1705944644821,-193.59,0.000362,3,"2024-01-22T17:30:44.821",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531637,1705944644830,-193.59,0.000362,3,"2024-01-22T17:30:44.830",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531638,1705944644839,-193.59,0.000362,3,"2024-01-22T17:30:44.839",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531639,1705944644849,-193.59,0.000362,3,"2024-01-22T17:30:44.849",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531640,1705944644859,-193.59,0.000362,3,"2024-01-22T17:30:44.859",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531641,1705944644868,-193.59,0.000362,3,"2024-01-22T17:30:44.868",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531642,1705944644878,-193.59,0.000362,3,"2024-01-22T17:30:44.878",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531643,1705944644888,-193.59,0.000362,3,"2024-01-22T17:30:44.888",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531644,1705944644897,-193.59,0.000362,3,"2024-01-22T17:30:44.897",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531645,1705944644907,-193.59,0.000362,3,"2024-01-22T17:30:44.907",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531646,1705944644917,-193.59,0.000362,3,"2024-01-22T17:30:44.917",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531647,1705944644926,-193.59,0.000362,3,"2024-01-22T17:30:44.926",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531648,1705944644935,-157.71,0.000362,3,"2024-01-22T17:30:44.935",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531649,1705944644945,-157.71,0.000362,3,"2024-01-22T17:30:44.945",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531650,1705944644955,-152.17,0.000362,3,"2024-01-22T17:30:44.955",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531651,1705944644964,-152.17,0.000362,3,"2024-01-22T17:30:44.964",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531652,1705944644973,-152.17,0.000362,3,"2024-01-22T17:30:44.973",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531653,1705944644983,-12698.63,0.00036261,2,"2024-01-22T17:30:44.983",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531654,1705944644994,-12804.56,0.00036261,2,"2024-01-22T17:30:44.994",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531655,1705944645003,-288.91718703,0.00036338,2,"2024-01-22T17:30:45.003",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531656,1705944645013,-155.42,0.00036438,2,"2024-01-22T17:30:45.013",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531657,1705944645022,-153.84,0.0003653,2,"2024-01-22T17:30:45.022",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531658,1705944645031,-153.37666056,0.00036587,2,"2024-01-22T17:30:45.031",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531659,1705944645041,-473.12,0.00036613,15,"2024-01-22T17:30:45.041",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531660,1705944645051,-158.50125027,0.0003668,30,"2024-01-22T17:30:45.051",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531661,1705944645060,-269684.7911249,0.00036775,2,"2024-01-22T17:30:45.060",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531662,1705944645069,-544124.66250436,0.000368,2,"2024-01-22T17:30:45.069",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531663,1705944645078,-448.71520954,0.00036999,4,"2024-01-22T17:30:45.078",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531664,1705944645088,-500.0,0.00036999,4,"2024-01-22T17:30:45.088",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531665,1705944645099,-316.2843657,0.00036999,4,"2024-01-22T17:30:45.099",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531666,1705944645108,-500.0,0.00036999,4,"2024-01-22T17:30:45.108",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531667,1705944645118,-217.94767672,0.00036999,4,"2024-01-22T17:30:45.118",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531668,1705944645127,-412.30062562,0.00036999,4,"2024-01-22T17:30:45.127",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531669,1705944645136,-442.65212814,0.00037,4,"2024-01-22T17:30:45.136",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531670,1705944645146,-700.0,0.00037,2,"2024-01-22T17:30:45.146",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531671,1705944645155,-650.0,0.00037,3,"2024-01-22T17:30:45.155",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531672,1705944645165,-5934.94239918,0.00037015,2,"2024-01-22T17:30:45.165",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531673,1705944645174,-214.2,0.0003717,2,"2024-01-22T17:30:45.174",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531674,1705944645184,-167.01,0.00037289,2,"2024-01-22T17:30:45.184",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531675,1705944645194,-500.0,0.000374,7,"2024-01-22T17:30:45.194",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531676,1705944645204,-153.84,0.00037443,2,"2024-01-22T17:30:45.204",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531677,1705944645216,-162.0,0.0003777,2,"2024-01-22T17:30:45.216",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531678,1705944645229,-2566.99,0.00037808,2,"2024-01-22T17:30:45.229",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531679,1705944645241,-718.78,0.00037808,2,"2024-01-22T17:30:45.241",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531680,1705944645251,-239.59,0.00037808,2,"2024-01-22T17:30:45.251",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531681,1705944645262,-200.0,0.0003789,7,"2024-01-22T17:30:45.262",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531682,1705944645272,-150.0,0.00037899,2,"2024-01-22T17:30:45.272",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531683,1705944645283,-150.0,0.00037899,2,"2024-01-22T17:30:45.283",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531684,1705944645293,-683.75,0.000379,2,"2024-01-22T17:30:45.293",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531685,1705944645303,-25356.75977333,0.000379,2,"2024-01-22T17:30:45.303",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531686,1705944645313,-690140.538501,0.000379,3,"2024-01-22T17:30:45.313",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531687,1705944645323,-8158.79078493,0.00037997,2,"2024-01-22T17:30:45.323",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531688,1705944645332,-108733.96190574,0.00038,4,"2024-01-22T17:30:45.332",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531689,1705944645342,-519.0,0.00038,2,"2024-01-22T17:30:45.342",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531690,1705944645352,-172.42704873,0.00038008,2,"2024-01-22T17:30:45.352",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531691,1705944645362,-172.42704873,0.00038008,2,"2024-01-22T17:30:45.362",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531692,1705944645371,-172.42704873,0.00038008,2,"2024-01-22T17:30:45.371",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531693,1705944645381,-75000.0,0.00038027,15,"2024-01-22T17:30:45.381",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531694,1705944645391,-947.0,0.00038131,2,"2024-01-22T17:30:45.391",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531695,1705944645400,-1030.0,0.00038131,2,"2024-01-22T17:30:45.400",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531696,1705944645411,-213.673,0.00038131,2,"2024-01-22T17:30:45.411",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531697,1705944645421,-1233.0,0.00038131,2,"2024-01-22T17:30:45.421",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531698,1705944645431,-1250.0,0.00038131,2,"2024-01-22T17:30:45.431",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531699,1705944645441,-153.84,0.00038356,2,"2024-01-22T17:30:45.441",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531700,1705944645450,-150.14,0.00038356,2,"2024-01-22T17:30:45.450",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531701,1705944645460,-21974.14,0.00038356,2,"2024-01-22T17:30:45.460",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531702,1705944645469,-487.12,0.000384,2,"2024-01-22T17:30:45.469",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531703,1705944645479,-2302.23755944,0.000385,7,"2024-01-22T17:30:45.479",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531704,1705944645490,-5934.94239918,0.00038593,2,"2024-01-22T17:30:45.490",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531705,1705944645499,-23714.22665803,0.000387,2,"2024-01-22T17:30:45.499",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531706,1705944645509,-71472.15133502,0.0003888,2,"2024-01-22T17:30:45.509",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531715,1705944645877,-846.35319867,0.0003888,2,"2024-01-22T17:30:45.877",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531716,1705944645887,-72318.50453363,0.0003888,2,"2024-01-22T17:30:45.887",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531717,1705944645896,-7870.72634515,0.0003888,2,"2024-01-22T17:30:45.896",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531718,1705944645916,-1242.08461943,0.0003888,2,"2024-01-22T17:30:45.916",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531719,1705944645949,-292.53131217,0.0003888,2,"2024-01-22T17:30:45.949",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531720,1705944645981,-2436.84,0.0003888,2,"2024-01-22T17:30:45.981",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531723,1705944646785,-0.01054987,0.00022902,2,"2024-01-22T17:30:46.785",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531724,1705944646801,-171.59274874,0.00022902,2,"2024-01-22T17:30:46.801",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531725,1705944646811,-469.19228122,0.00023288,2,"2024-01-22T17:30:46.811",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531726,1705944646820,-500.0,0.00023288,2,"2024-01-22T17:30:46.820",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531727,1705944646830,-390.81864366,0.00023288,2,"2024-01-22T17:30:46.830",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531728,1705944646839,-567.66,0.00025866,2,"2024-01-22T17:30:46.839",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531729,1705944646850,-567.66,0.00029099,2,"2024-01-22T17:30:46.850",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531730,1705944646861,-500.0,0.00036999,7,"2024-01-22T17:30:46.861",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531731,1705944646871,-168.11398274,0.00036999,7,"2024-01-22T17:30:46.871",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531732,1705944646881,-824.33060453,0.0003888,2,"2024-01-22T17:30:46.881",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531733,1705944647227,-567.66,0.00032332,2,"2024-01-22T17:30:47.227",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531734,1705944647236,-567.66,0.00035565,2,"2024-01-22T17:30:47.236",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531735,1705944647245,-319.0,0.00038131,2,"2024-01-22T17:30:47.245",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531736,1705944647254,-405.15361438,0.00038799,2,"2024-01-22T17:30:47.254",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531737,1705944647266,-162.50638562,0.00038799,2,"2024-01-22T17:30:47.266",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531738,1705944647277,-2793.48095255,0.0003888,2,"2024-01-22T17:30:47.277",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531739,1705944647324,-361.37437198,0.0003888,2,"2024-01-22T17:30:47.324",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531740,1705944647806,-892.0,0.00038323,2,"2024-01-22T17:30:47.806",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531741,1705944647816,-6360.67994397,0.0003888,2,"2024-01-22T17:30:47.816",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531742,1705944647840,-813.26,0.0003888,2,"2024-01-22T17:30:47.840",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531743,1705944647856,-1480.33676909,0.0003888,2,"2024-01-22T17:30:47.856",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531744,1705944647869,-409.248,0.0003888,2,"2024-01-22T17:30:47.869",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531745,1705944652508,517.32466767,0.00020983,2,"2024-01-22T17:30:52.508",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531746,1705944652688,5937.54888629,0.00020983,2,"2024-01-22T17:30:52.688",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531748,1705944687587,198.12046038,0.00020983,2,"2024-01-22T17:31:27.587",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531749,1705944696460,155.0,0.00020983,2,"2024-01-22T17:31:36.460",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531750,1705944698854,183.93374313,0.00020983,2,"2024-01-22T17:31:38.854",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531751,1705944699737,3207.3814279,0.00020983,2,"2024-01-22T17:31:39.737",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531752,1705944701274,532.13205427,0.00020983,2,"2024-01-22T17:31:41.274",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531753,1705944701317,257.10960534,0.00020983,2,"2024-01-22T17:31:41.317",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531754,1705944707121,155.31524812,0.00020983,2,"2024-01-22T17:31:47.121",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531756,1705945000028,807.4400119,0.00020983,2,"2024-01-22T17:36:40.028",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531757,1705945018015,807.4400119,0.00020983,2,"2024-01-22T17:36:58.015",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531758,1705945032025,807.4400119,0.00020983,2,"2024-01-22T17:37:12.025",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531759,1705945052033,807.4400119,0.00020983,2,"2024-01-22T17:37:32.033",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531760,1705945075659,807.4400119,0.00020983,2,"2024-01-22T17:37:55.659",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531761,1705945096226,807.4400119,0.00020983,2,"2024-01-22T17:38:16.226",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531762,1705945115660,807.4400119,0.00020983,2,"2024-01-22T17:38:35.660",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531763,1705945135660,807.4400119,0.00020983,2,"2024-01-22T17:38:55.660",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531764,1705945155666,926.4184248,0.00020983,2,"2024-01-22T17:39:15.666",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531765,1705945366291,-171.60329861,0.00021162,2,"2024-01-22T17:42:46.291",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531766,1705945366318,-2622.16034741,0.00021163,2,"2024-01-22T17:42:46.318",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531767,1705945366344,-488.77193343,0.00021164,2,"2024-01-22T17:42:46.344",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531768,1705945366368,-164.10212241,0.00021991,2,"2024-01-22T17:42:46.368",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531769,1705945366393,-499.99,0.00021993,2,"2024-01-22T17:42:46.393",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531770,1705945366417,-8053.37229814,0.00021993,2,"2024-01-22T17:42:46.417",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531776,1705945764087,-171.60329861,0.00021992,2,"2024-01-22T17:49:24.087",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531777,1705945764106,-4087.01776027,0.00021992,2,"2024-01-22T17:49:24.106",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531778,1705945764124,-1946.61770186,0.00021993,2,"2024-01-22T17:49:24.124",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531779,1705945764142,-156.03680799,0.00022,2,"2024-01-22T17:49:24.142",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531780,1705945764166,-189.36506891,0.00022542,2,"2024-01-22T17:49:24.166",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531807,1705945833594,-1004.16821473,0.00021893,2,"2024-01-22T17:50:33.594",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531808,1705945833769,-1587.33948527,0.00021893,2,"2024-01-22T17:50:33.769",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531809,1705945833779,-171.60329861,0.00022541,2,"2024-01-22T17:50:33.779",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531810,1705945833788,-468.30721612,0.00022542,2,"2024-01-22T17:50:33.788",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531811,1705945833800,-62337.32771497,0.00022542,2,"2024-01-22T17:50:33.800",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531812,1705945833810,-1000.0,0.0002257,2,"2024-01-22T17:50:33.810",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531813,1705945833819,-860.79169073,0.00022902,2,"2024-01-22T17:50:33.819",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531814,1705945833828,-320.98865001,0.0002291,2,"2024-01-22T17:50:33.828",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531815,1705945833837,-162.50456344,0.00022988,2,"2024-01-22T17:50:33.837",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531816,1705945833847,-242.15051976,0.00022988,2,"2024-01-22T17:50:33.847",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531817,1705945833857,-47659.05666752,0.00022988,2,"2024-01-22T17:50:33.857",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531818,1705945833865,-239.68782377,0.0002299,2,"2024-01-22T17:50:33.865",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531819,1705945833875,-239.68782377,0.0002299,2,"2024-01-22T17:50:33.875",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531820,1705945833884,-239.68782377,0.0002299,2,"2024-01-22T17:50:33.884",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531821,1705945833894,-1000.0,0.00022999,2,"2024-01-22T17:50:33.894",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531822,1705945833903,-150.0,0.00022999,2,"2024-01-22T17:50:33.903",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531823,1705945833913,-150.0,0.00022999,2,"2024-01-22T17:50:33.913",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531824,1705945833921,-150.0,0.00022999,2,"2024-01-22T17:50:33.921",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531825,1705945833930,-150.0,0.00022999,2,"2024-01-22T17:50:33.930",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531826,1705945833939,-150.0,0.00022999,2,"2024-01-22T17:50:33.939",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531827,1705945833947,-150.0,0.00022999,2,"2024-01-22T17:50:33.947",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531828,1705945833956,-150.0,0.00022999,2,"2024-01-22T17:50:33.956",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531829,1705945833966,-150.0,0.00022999,2,"2024-01-22T17:50:33.966",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531830,1705945833977,-150.0,0.00022999,2,"2024-01-22T17:50:33.977",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531831,1705945833986,-150.0,0.00022999,2,"2024-01-22T17:50:33.986",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531832,1705945833995,-150.0,0.00022999,2,"2024-01-22T17:50:33.995",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531833,1705945834004,-150.0,0.00022999,2,"2024-01-22T17:50:34.004",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531834,1705945834013,-709382.74853131,0.00023,2,"2024-01-22T17:50:34.013",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531835,1705945834024,-2319.75960606,0.00023,2,"2024-01-22T17:50:34.024",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531836,1705945834131,-5574.74178108,0.00023,2,"2024-01-22T17:50:34.131",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531837,1705945834142,-8363.34399999,0.00023,2,"2024-01-22T17:50:34.142",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531838,1705945834164,-730.01,0.00023,2,"2024-01-22T17:50:34.164",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531839,1705945834175,-824.0,0.00023,2,"2024-01-22T17:50:34.175",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531840,1705945834186,-3485.27784583,0.00023,2,"2024-01-22T17:50:34.186",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531860,1705945838790,-3020.8532569,0.00023,2,"2024-01-22T17:50:38.790",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531861,1705945838848,-1823.453,0.00023,2,"2024-01-22T17:50:38.848",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531862,1705945839072,-78605.22353711,0.00023,2,"2024-01-22T17:50:39.072",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532028,1705945840861,-2207.04241876,0.00023,2,"2024-01-22T17:50:40.861",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532030,1705945840874,-462.64967949,0.00023,2,"2024-01-22T17:50:40.874",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532033,1705945840894,-307769.85099016,0.00023,2,"2024-01-22T17:50:40.894",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532036,1705945840905,-1467.0289,0.00023,2,"2024-01-22T17:50:40.905",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532079,1705945841324,-261.355,0.00023,2,"2024-01-22T17:50:41.324",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532081,1705945841337,-1161.44721077,0.00023,2,"2024-01-22T17:50:41.337",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532089,1705945841403,-41422.72480612,0.00023,2,"2024-01-22T17:50:41.403",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532094,1705945841439,-728.01,0.00023,2,"2024-01-22T17:50:41.439",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532096,1705945841450,-553.27,0.00023,2,"2024-01-22T17:50:41.450",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532099,1705945841462,-184220.43479307,0.00023,2,"2024-01-22T17:50:41.462",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532101,1705945841474,-8398.1628,0.00023,2,"2024-01-22T17:50:41.474",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532103,1705945841486,-358.20367404,0.00023,2,"2024-01-22T17:50:41.486",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532105,1705945841498,-8652.03060689,0.00023,2,"2024-01-22T17:50:41.498",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532108,1705945841509,-775.78394648,0.00023,2,"2024-01-22T17:50:41.509",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532151,1705945843242,-2134.70402149,0.00023,2,"2024-01-22T17:50:43.242",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532152,1705945843352,-1077.19,0.00023,2,"2024-01-22T17:50:43.352",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532153,1705945843363,-606.88645084,0.00023,2,"2024-01-22T17:50:43.363",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532154,1705945843412,-16420.39808556,0.00023,2,"2024-01-22T17:50:43.412",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532155,1705945843424,-1450.54990107,0.00023,2,"2024-01-22T17:50:43.424",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532156,1705945843486,-78.82177484,0.00023,2,"2024-01-22T17:50:43.486",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532157,1705945843501,-1253.71297659,0.00023,2,"2024-01-22T17:50:43.501",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532158,1705945843525,-1579.64302071,0.00023,2,"2024-01-22T17:50:43.525",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532159,1705945843537,-21185.48947632,0.00023,2,"2024-01-22T17:50:43.537",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532160,1705945843549,-274.27926531,0.00023,2,"2024-01-22T17:50:43.549",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532177,1705945846348,-980.0105601,0.00023,2,"2024-01-22T17:50:46.348",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532178,1705945846410,-9859.45140298,0.00023,2,"2024-01-22T17:50:46.410",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532183,1705945846768,-646.33451275,0.00023,2,"2024-01-22T17:50:46.768",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532184,1705945846781,-5090.62475993,0.00023,2,"2024-01-22T17:50:46.781",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532185,1705946054566,156.07370626,0.0002,2,"2024-01-22T17:54:14.566",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532186,1705946084982,808.32,0.00031,120,"2024-01-22T17:54:44.982",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532243,1705946452189,-171.60329861,0.00021597,2,"2024-01-22T18:00:52.189",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532244,1705946452211,-155.0,0.00021597,2,"2024-01-22T18:00:52.211",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532245,1705946452233,-2613.94285085,0.00021598,2,"2024-01-22T18:00:52.233",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532246,1705946452253,-767.2821241,0.00021598,2,"2024-01-22T18:00:52.253",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532247,1705946452275,-218.13979493,0.00021599,2,"2024-01-22T18:00:52.275",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532248,1705946452296,-364.35538868,0.00021599,2,"2024-01-22T18:00:52.296",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532249,1705946452316,-1289.67654283,0.000216,2,"2024-01-22T18:00:52.316",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532254,1705946623060,188.35,0.00019535,2,"2024-01-22T18:03:43.060",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532255,1705946652319,151.32,0.00026795,120,"2024-01-22T18:04:12.319",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532256,1705946715749,235.48094785,0.00020688,2,"2024-01-22T18:05:15.749",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532257,1705946737185,-150.0,0.00021412,2,"2024-01-22T18:05:37.185",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532258,1705946737204,-155.0,0.00021433,2,"2024-01-22T18:05:37.204",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532259,1705946737225,-171.60329861,0.00021434,2,"2024-01-22T18:05:37.225",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532260,1705946737245,-151.32,0.00021436,2,"2024-01-22T18:05:37.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532261,1705946737265,-1459.12770001,0.00021447,2,"2024-01-22T18:05:37.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532262,1705946845140,-150.16548241,0.00021447,2,"2024-01-22T18:07:25.140",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532263,1705946847130,-378.96401844,0.00021447,2,"2024-01-22T18:07:27.130",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532264,1705946974952,162.42493963,0.00018398,2,"2024-01-22T18:09:34.952",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532265,1705946974972,156.04897416,0.00018398,2,"2024-01-22T18:09:34.972",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532266,1705946974997,43.17629761,0.00018398,2,"2024-01-22T18:09:34.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532267,1705947009945,6089.46292903,0.00018398,2,"2024-01-22T18:10:09.945",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532268,1705947011874,1278.63376419,0.00018398,5,"2024-01-22T18:10:11.874",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532269,1705947026121,6089.46292903,0.00018398,2,"2024-01-22T18:10:26.121",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532273,1705947032353,-261.15,0.00021314,2,"2024-01-22T18:10:32.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532274,1705947032362,-171.60329861,0.00021368,2,"2024-01-22T18:10:32.362",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532275,1705947032371,-395.48650266,0.00021368,2,"2024-01-22T18:10:32.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532276,1705947032381,-2450.50001164,0.00021369,2,"2024-01-22T18:10:32.381",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532277,1705947032411,-907.94,0.00021369,2,"2024-01-22T18:10:32.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532278,1705947032423,-20541.55998836,0.00021369,2,"2024-01-22T18:10:32.423",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532279,1705947032432,-1113.81,0.00021401,2,"2024-01-22T18:10:32.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532280,1705947032442,-540.87229999,0.00021447,2,"2024-01-22T18:10:32.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532281,1705947032452,-250.0,0.00021447,2,"2024-01-22T18:10:32.452",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532282,1705947032466,-300.0,0.00021459,2,"2024-01-22T18:10:32.466",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532283,1705947032476,-470.36,0.0002146,2,"2024-01-22T18:10:32.476",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532284,1705947032485,-500.0,0.00021543,2,"2024-01-22T18:10:32.485",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532285,1705947032495,-455.98,0.00021543,2,"2024-01-22T18:10:32.495",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532286,1705947032505,-806.19,0.00021585,2,"2024-01-22T18:10:32.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532287,1705947032514,-2089.59,0.00021585,2,"2024-01-22T18:10:32.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532288,1705947032524,-689.77,0.00021644,2,"2024-01-22T18:10:32.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532289,1705947032534,-159.87,0.00021645,2,"2024-01-22T18:10:32.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532290,1705947032543,-157.95,0.00021731,2,"2024-01-22T18:10:32.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532291,1705947032553,-2832.47886571,0.00021749,2,"2024-01-22T18:10:32.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532292,1705947032594,-2220.8144468,0.00021749,2,"2024-01-22T18:10:32.594",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532296,1705947032941,-1106.375,0.00021749,2,"2024-01-22T18:10:32.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532297,1705947032953,-889.0482526,0.00021749,2,"2024-01-22T18:10:32.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532298,1705947032964,-188.35,0.00021799,2,"2024-01-22T18:10:32.964",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532299,1705947032976,-159.04,0.00021817,2,"2024-01-22T18:10:32.976",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532300,1705947032986,-157.95,0.00021818,2,"2024-01-22T18:10:32.986",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532301,1705947032995,-181.58,0.00021827,2,"2024-01-22T18:10:32.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532302,1705947033005,-157.95,0.00021905,2,"2024-01-22T18:10:33.005",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532303,1705947033014,-92.48860828,0.00021918,2,"2024-01-22T18:10:33.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532304,1705947033026,-157.51139172,0.00021918,2,"2024-01-22T18:10:33.026",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532305,1705947033035,-163.94,0.00021936,2,"2024-01-22T18:10:33.035",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532306,1705947033045,-157.95,0.00021992,2,"2024-01-22T18:10:33.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532307,1705947033054,-386.21860828,0.00021999,2,"2024-01-22T18:10:33.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532308,1705947033073,-6.24968018,0.00021999,2,"2024-01-22T18:10:33.073",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532309,1705947033082,-1042.70064617,0.00022,2,"2024-01-22T18:10:33.082",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532310,1705947033091,-1028.64008496,0.00022043,2,"2024-01-22T18:10:33.091",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532311,1705947033858,1278.63376419,0.00018398,5,"2024-01-22T18:10:33.858",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532312,1705947038329,-318.70188704,0.00022043,2,"2024-01-22T18:10:38.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532313,1705947038339,-108.74161296,0.00022078,2,"2024-01-22T18:10:38.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532314,1705947038351,-283.7266755,0.00022078,2,"2024-01-22T18:10:38.351",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532315,1705947038361,-157.95,0.0002208,2,"2024-01-22T18:10:38.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532316,1705947038370,-1000.0,0.00022097,2,"2024-01-22T18:10:38.370",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532317,1705947038380,-157.95,0.00022167,2,"2024-01-22T18:10:38.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532318,1705947038390,-157.95,0.00022254,2,"2024-01-22T18:10:38.390",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532319,1705947038400,-300.0,0.000223,8,"2024-01-22T18:10:38.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532320,1705947038410,-1117.6393,0.00022306,2,"2024-01-22T18:10:38.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532321,1705947038421,-733.09095357,0.00022308,2,"2024-01-22T18:10:38.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532322,1705947038432,-157.95,0.00022341,2,"2024-01-22T18:10:38.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532323,1705947038442,-600.0,0.000224,8,"2024-01-22T18:10:38.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532324,1705947038456,-1347.341972,0.00022413,2,"2024-01-22T18:10:38.456",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532325,1705947038468,-157.95,0.00022428,2,"2024-01-22T18:10:38.468",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532326,1705947038479,-689.77,0.00022445,2,"2024-01-22T18:10:38.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532327,1705947038490,-1347.341972,0.00022479,2,"2024-01-22T18:10:38.490",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532328,1705947038500,-14334.41220479,0.0002249,5,"2024-01-22T18:10:38.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532329,1705947038511,-900.0,0.000225,8,"2024-01-22T18:10:38.511",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532330,1705947038521,-157.95,0.00022515,2,"2024-01-22T18:10:38.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532331,1705947038531,-1200.0,0.000226,8,"2024-01-22T18:10:38.531",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532332,1705947038541,-157.95,0.00022602,2,"2024-01-22T18:10:38.541",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532333,1705947038551,-56325.476,0.00022668,2,"2024-01-22T18:10:38.551",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532334,1705947038561,-157.95,0.00022689,2,"2024-01-22T18:10:38.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532335,1705947038571,-1500.0,0.000227,8,"2024-01-22T18:10:38.571",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532336,1705947038581,-15984.62931762,0.00022768,2,"2024-01-22T18:10:38.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532337,1705947038592,-277.72776106,0.00022768,2,"2024-01-22T18:10:38.592",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532338,1705947038602,-381.35,0.00022768,2,"2024-01-22T18:10:38.602",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532339,1705947038612,-157.95,0.00022776,2,"2024-01-22T18:10:38.612",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532340,1705947038622,-300.0,0.000228,8,"2024-01-22T18:10:38.622",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532341,1705947038632,-157.95,0.00022863,2,"2024-01-22T18:10:38.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532342,1705947038642,-800.0,0.00022877,2,"2024-01-22T18:10:38.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532343,1705947038651,-800.0,0.00022877,2,"2024-01-22T18:10:38.651",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532344,1705947038661,-180.80090215,0.00022898,2,"2024-01-22T18:10:38.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532345,1705947038671,-177.291089,0.00022898,2,"2024-01-22T18:10:38.671",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532346,1705947038681,-227.75696778,0.00022898,2,"2024-01-22T18:10:38.681",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532347,1705947038691,-155.0,0.00022898,2,"2024-01-22T18:10:38.691",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532348,1705947038705,-272.33856688,0.00022898,2,"2024-01-22T18:10:38.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532349,1705947038715,-1050.01826432,0.00022898,2,"2024-01-22T18:10:38.715",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532350,1705947038725,-7133.88963967,0.00022898,2,"2024-01-22T18:10:38.725",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532351,1705947038734,-361.55615053,0.00022898,2,"2024-01-22T18:10:38.734",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532352,1705947038744,-176.56661785,0.00022898,2,"2024-01-22T18:10:38.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532354,1705947038753,-301.44763826,0.00022898,2,"2024-01-22T18:10:38.753",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532355,1705947038762,-3472.45233989,0.00022898,2,"2024-01-22T18:10:38.762",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532356,1705947038772,-193.66512698,0.00022898,2,"2024-01-22T18:10:38.772",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532357,1705947038782,-162.11132826,0.00022898,2,"2024-01-22T18:10:38.782",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532358,1705947038791,-281.27567579,0.00022898,2,"2024-01-22T18:10:38.791",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532359,1705947038802,-155.0,0.00022898,2,"2024-01-22T18:10:38.802",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532361,1705947038812,-156.45682699,0.00022898,2,"2024-01-22T18:10:38.812",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532363,1705947038823,-176.01932869,0.00022898,2,"2024-01-22T18:10:38.823",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532365,1705947038833,-155.0,0.00022898,2,"2024-01-22T18:10:38.833",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532367,1705947038842,-155.55451817,0.00022898,2,"2024-01-22T18:10:38.842",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532369,1705947038852,-417.6160908,0.00022898,2,"2024-01-22T18:10:38.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532370,1705947038861,-207.05527583,0.00022898,2,"2024-01-22T18:10:38.861",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532372,1705947038871,-367.68403236,0.00022898,2,"2024-01-22T18:10:38.871",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532374,1705947038880,-400.0,0.00022898,2,"2024-01-22T18:10:38.880",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532376,1705947038890,-400.05263761,0.00022898,2,"2024-01-22T18:10:38.890",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532378,1705947038899,-157.17504674,0.00022898,2,"2024-01-22T18:10:38.899",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532381,1705947038909,-650.04373601,0.00022898,2,"2024-01-22T18:10:38.909",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532383,1705947038920,-1564.18265998,0.00022898,2,"2024-01-22T18:10:38.920",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532385,1705947038929,-264.08008738,0.00022898,2,"2024-01-22T18:10:38.929",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532387,1705947038938,-161.56475026,0.00022898,2,"2024-01-22T18:10:38.938",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532389,1705947038949,-264.54174673,0.00022898,2,"2024-01-22T18:10:38.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532391,1705947038962,-294.01251633,0.00022898,2,"2024-01-22T18:10:38.962",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532393,1705947038971,-185.71472234,0.00022898,2,"2024-01-22T18:10:38.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532395,1705947038980,-287.92668321,0.00022898,2,"2024-01-22T18:10:38.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532397,1705947038989,-235.69028679,0.00022898,2,"2024-01-22T18:10:38.989",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532399,1705947038999,-225.21653009,0.00022898,2,"2024-01-22T18:10:38.999",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532401,1705947039009,-156.93148293,0.00022898,2,"2024-01-22T18:10:39.009",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532403,1705947039018,-293.5356737,0.00022898,2,"2024-01-22T18:10:39.018",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532405,1705947039028,-155.0,0.00022898,2,"2024-01-22T18:10:39.028",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532407,1705947039038,-194.05908279,0.00022898,2,"2024-01-22T18:10:39.038",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532409,1705947039047,-155.43398215,0.00022898,2,"2024-01-22T18:10:39.047",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532411,1705947039056,-559.01998297,0.00022898,2,"2024-01-22T18:10:39.056",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532413,1705947039065,-390.94311427,0.00022898,2,"2024-01-22T18:10:39.065",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532415,1705947039075,-242.15573671,0.00022898,2,"2024-01-22T18:10:39.075",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532417,1705947039084,-472.78671026,0.00022898,2,"2024-01-22T18:10:39.084",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532419,1705947039093,-156.05286893,0.00022898,2,"2024-01-22T18:10:39.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532421,1705947039103,-173.51625013,0.00022898,2,"2024-01-22T18:10:39.103",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532423,1705947039112,-1762.41086594,0.00022898,2,"2024-01-22T18:10:39.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532425,1705947039121,-6312.94545483,0.00022898,2,"2024-01-22T18:10:39.121",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532426,1705947039131,-224.00135986,0.00022898,2,"2024-01-22T18:10:39.131",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532429,1705947039141,-291.23571618,0.00022898,2,"2024-01-22T18:10:39.141",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532431,1705947039151,-1288.50773231,0.00022898,2,"2024-01-22T18:10:39.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532433,1705947039160,-290.58226449,0.00022898,2,"2024-01-22T18:10:39.160",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532435,1705947039169,-503.73967654,0.00022898,2,"2024-01-22T18:10:39.169",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532439,1705947039179,-4828.71055598,0.00022898,2,"2024-01-22T18:10:39.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532441,1705947039189,-24076.229,0.00022898,2,"2024-01-22T18:10:39.189",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532444,1705947039200,-441.843,0.00022898,2,"2024-01-22T18:10:39.200",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532446,1705947039209,-474.69430715,0.000229,2,"2024-01-22T18:10:39.209",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532448,1705947039217,-5000.0,0.000229,2,"2024-01-22T18:10:39.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532450,1705947039228,-153.53049631,0.000229,2,"2024-01-22T18:10:39.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532452,1705947039239,-173.32314245,0.000229,2,"2024-01-22T18:10:39.239",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532454,1705947039248,-500.0,0.000229,2,"2024-01-22T18:10:39.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532456,1705947039258,-35741.8123,0.000229,2,"2024-01-22T18:10:39.258",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532458,1705947039267,-554.70281565,0.000229,2,"2024-01-22T18:10:39.267",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532460,1705947039276,-300.0,0.000229,8,"2024-01-22T18:10:39.276",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532462,1705947039285,-554.70281565,0.00022914,2,"2024-01-22T18:10:39.285",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532464,1705947039295,-554.70281565,0.00022929,2,"2024-01-22T18:10:39.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532466,1705947039304,-150.25881193,0.00022943,2,"2024-01-22T18:10:39.304",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532467,1705947039313,-554.70281565,0.00022943,2,"2024-01-22T18:10:39.313",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532469,1705947039322,-554.70281565,0.00022958,2,"2024-01-22T18:10:39.322",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532471,1705947039332,-554.70281565,0.00022972,2,"2024-01-22T18:10:39.332",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532473,1705947039341,-162.74596975,0.00022975,2,"2024-01-22T18:10:39.341",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532475,1705947039353,-150.25881193,0.00022986,2,"2024-01-22T18:10:39.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532477,1705947039363,-417.99759003,0.00022987,2,"2024-01-22T18:10:39.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532479,1705947039372,-554.70281565,0.00022987,2,"2024-01-22T18:10:39.372",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532481,1705947039382,-524.01683029,0.00022998,2,"2024-01-22T18:10:39.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532483,1705947039390,-1460.95508241,0.00022998,2,"2024-01-22T18:10:39.390",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532485,1705947039400,-6943.1506905,0.00022998,2,"2024-01-22T18:10:39.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532487,1705947039411,-156.28850165,0.00022998,2,"2024-01-22T18:10:39.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532489,1705947039421,-394.07115928,0.00022999,2,"2024-01-22T18:10:39.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532491,1705947039430,-159.44940565,0.00022999,2,"2024-01-22T18:10:39.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532493,1705947039439,-150.0,0.00022999,2,"2024-01-22T18:10:39.439",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532495,1705947039450,-159.44940565,0.00022999,2,"2024-01-22T18:10:39.450",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532498,1705947039460,-150.0,0.00022999,2,"2024-01-22T18:10:39.460",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532500,1705947039470,-159.44940565,0.00022999,2,"2024-01-22T18:10:39.470",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532502,1705947039479,-150.0,0.00022999,2,"2024-01-22T18:10:39.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532504,1705947039488,-159.44940565,0.00022999,2,"2024-01-22T18:10:39.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532506,1705947039498,-150.0,0.00022999,2,"2024-01-22T18:10:39.498",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532508,1705947039507,-159.44940565,0.00022999,2,"2024-01-22T18:10:39.507",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532510,1705947039516,-150.0,0.00022999,2,"2024-01-22T18:10:39.516",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532528,1705947039761,-159.44940565,0.00022999,2,"2024-01-22T18:10:39.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532529,1705947039772,-150.0,0.00022999,2,"2024-01-22T18:10:39.772",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532530,1705947039782,-159.44940565,0.00022999,2,"2024-01-22T18:10:39.782",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532531,1705947039792,-150.0,0.00022999,2,"2024-01-22T18:10:39.792",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532533,1705947039802,-159.44940565,0.00022999,2,"2024-01-22T18:10:39.802",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532535,1705947039811,-150.0,0.00022999,2,"2024-01-22T18:10:39.811",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532538,1705947039821,-159.44940565,0.00022999,2,"2024-01-22T18:10:39.821",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532540,1705947039830,-150.0,0.00022999,2,"2024-01-22T18:10:39.830",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532542,1705947039840,-159.44940565,0.00022999,2,"2024-01-22T18:10:39.840",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532544,1705947039849,-150.0,0.00022999,2,"2024-01-22T18:10:39.849",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532546,1705947039859,-1255.48407725,0.00023,2,"2024-01-22T18:10:39.859",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532548,1705947039869,-135964.9981485,0.00023,2,"2024-01-22T18:10:39.869",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532551,1705947039884,-111728.02384792,0.00023,2,"2024-01-22T18:10:39.884",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532553,1705947039900,-60060.04858403,0.00023,2,"2024-01-22T18:10:39.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532556,1705947039915,-1334.25292,0.00023,2,"2024-01-22T18:10:39.915",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532558,1705947039926,-270.5502,0.00023,2,"2024-01-22T18:10:39.926",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532561,1705947039942,-37210.88074999,0.00023,2,"2024-01-22T18:10:39.942",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532567,1705947040001,-7358678.98867906,0.00023,2,"2024-01-22T18:10:40.001",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532569,1705947040010,-204439.99999971,0.00023,2,"2024-01-22T18:10:40.010",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532571,1705947040020,-4676315.66560098,0.00023,2,"2024-01-22T18:10:40.020",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532573,1705947040029,-1347.341972,0.00023159,2,"2024-01-22T18:10:40.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532575,1705947040039,-806.19,0.00023229,2,"2024-01-22T18:10:40.039",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532576,1705947040050,-689.77,0.00023245,2,"2024-01-22T18:10:40.050",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532578,1705947040059,-448.71520953,0.00023288,4,"2024-01-22T18:10:40.059",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532579,1705947040068,-500.0,0.00023288,4,"2024-01-22T18:10:40.068",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532580,1705947040078,-502.5633737,0.00023288,4,"2024-01-22T18:10:40.078",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532581,1705947040087,-184.22546921,0.00023288,4,"2024-01-22T18:10:40.087",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532582,1705947040097,-467.67978792,0.00023288,2,"2024-01-22T18:10:40.097",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532583,1705947040107,-300.81,0.00023382,2,"2024-01-22T18:10:40.107",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532584,1705947040116,-1347.34197201,0.00023546,2,"2024-01-22T18:10:40.116",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532585,1705947040126,-440.0,0.00023807,2,"2024-01-22T18:10:40.126",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532586,1705947040136,-689.77,0.00024046,2,"2024-01-22T18:10:40.136",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532587,1705947040147,-188.35,0.00024063,2,"2024-01-22T18:10:40.147",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532588,1705947040157,-300.81,0.00024208,2,"2024-01-22T18:10:40.157",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532589,1705947040166,-754.94765202,0.00024657,2,"2024-01-22T18:10:40.166",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532590,1705947040176,-237.48,0.00024658,4,"2024-01-22T18:10:40.176",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532591,1705947040186,-250.0,0.00024658,2,"2024-01-22T18:10:40.186",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532592,1705947040197,-689.77,0.00024847,2,"2024-01-22T18:10:40.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532593,1705947040206,-806.19,0.00024873,2,"2024-01-22T18:10:40.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532594,1705947040216,-200.0,0.00025,2,"2024-01-22T18:10:40.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532595,1705947040226,-350.0,0.00025,3,"2024-01-22T18:10:40.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532596,1705947040236,-300.81,0.00025035,2,"2024-01-22T18:10:40.236",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532597,1705947040245,-474.69430712,0.00025169,2,"2024-01-22T18:10:40.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532598,1705947040255,-300.81,0.00025862,2,"2024-01-22T18:10:40.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532599,1705947040264,-188.35,0.00026327,2,"2024-01-22T18:10:40.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532600,1705947040274,-2767.0,0.000264,2,"2024-01-22T18:10:40.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532601,1705947040283,-806.19,0.00026517,2,"2024-01-22T18:10:40.283",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532602,1705947040292,-427.83,0.00026575,2,"2024-01-22T18:10:40.292",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532603,1705947040301,-300.81,0.00026689,2,"2024-01-22T18:10:40.301",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532604,1705947040310,-440.0,0.00026782,2,"2024-01-22T18:10:40.310",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532605,1705947040320,-624.03501934,0.00026795,2,"2024-01-22T18:10:40.320",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532606,1705947040329,-300.0,0.000269,9,"2024-01-22T18:10:40.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532607,1705947040339,-153.5304963,0.00026908,2,"2024-01-22T18:10:40.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532608,1705947040348,-400.0,0.00027,3,"2024-01-22T18:10:40.348",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532609,1705947040358,-150.0,0.00027397,2,"2024-01-22T18:10:40.358",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532610,1705947040367,-3000.0,0.00027397,2,"2024-01-22T18:10:40.367",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532611,1705947040376,-3000.0,0.00027397,2,"2024-01-22T18:10:40.376",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532612,1705947040385,-3000.0,0.00027397,2,"2024-01-22T18:10:40.385",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532613,1705947040395,-3000.0,0.00027397,2,"2024-01-22T18:10:40.395",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532614,1705947040404,-3000.0,0.00027397,2,"2024-01-22T18:10:40.404",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532615,1705947040413,-3000.0,0.00027397,2,"2024-01-22T18:10:40.413",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532616,1705947040422,-3000.0,0.00027397,2,"2024-01-22T18:10:40.422",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532617,1705947040431,-3000.0,0.00027397,2,"2024-01-22T18:10:40.431",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532618,1705947040441,-3000.0,0.00027397,2,"2024-01-22T18:10:40.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532619,1705947040450,-3000.0,0.00027397,2,"2024-01-22T18:10:40.450",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532620,1705947040459,-3000.0,0.00027397,2,"2024-01-22T18:10:40.459",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532621,1705947040468,-3000.0,0.00027397,2,"2024-01-22T18:10:40.468",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532622,1705947040477,-3000.0,0.00027397,2,"2024-01-22T18:10:40.477",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532623,1705947040486,-3000.0,0.00027397,2,"2024-01-22T18:10:40.486",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532624,1705947040496,-3000.0,0.00027397,2,"2024-01-22T18:10:40.496",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532625,1705947040505,-3000.0,0.00027397,2,"2024-01-22T18:10:40.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532626,1705947040514,-3000.0,0.00027397,2,"2024-01-22T18:10:40.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532627,1705947040523,-3000.0,0.00027397,2,"2024-01-22T18:10:40.523",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532628,1705947040533,-3000.0,0.00027397,2,"2024-01-22T18:10:40.533",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532629,1705947040542,-4980.0,0.00027397,2,"2024-01-22T18:10:40.542",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532630,1705947040551,-157.78,0.00027397,2,"2024-01-22T18:10:40.551",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532631,1705947040561,-155.73,0.00027397,2,"2024-01-22T18:10:40.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532632,1705947040570,-33657.81,0.00027397,2,"2024-01-22T18:10:40.570",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532633,1705947040579,-28840.45,0.00027397,2,"2024-01-22T18:10:40.579",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532634,1705947040588,-530.0,0.00027397,2,"2024-01-22T18:10:40.588",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532635,1705947040597,-4355.79,0.00027397,2,"2024-01-22T18:10:40.597",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532636,1705947040605,-1759.33,0.000274,2,"2024-01-22T18:10:40.605",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532637,1705947040614,-1759.33,0.000274,2,"2024-01-22T18:10:40.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532638,1705947040623,-1759.33,0.000274,2,"2024-01-22T18:10:40.623",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532639,1705947040632,-1759.33,0.000274,2,"2024-01-22T18:10:40.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532640,1705947040642,-1759.33,0.000274,2,"2024-01-22T18:10:40.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532641,1705947040651,-1759.33,0.000274,2,"2024-01-22T18:10:40.651",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532642,1705947040661,-1759.33,0.000274,2,"2024-01-22T18:10:40.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532643,1705947040670,-1759.33,0.000274,2,"2024-01-22T18:10:40.670",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532644,1705947040680,-1759.33,0.000274,2,"2024-01-22T18:10:40.680",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532645,1705947040689,-1759.33,0.000274,2,"2024-01-22T18:10:40.689",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532646,1705947040700,-474.69430712,0.00027437,3,"2024-01-22T18:10:40.700",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532648,1705947040710,-300.81,0.00027516,2,"2024-01-22T18:10:40.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532649,1705947040720,-4355.79,0.00027556,2,"2024-01-22T18:10:40.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532651,1705947040729,-4355.79,0.00027714,2,"2024-01-22T18:10:40.729",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532654,1705947040739,-4355.79,0.00027872,2,"2024-01-22T18:10:40.739",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532655,1705947040749,-205.36744459,0.00028,2,"2024-01-22T18:10:40.749",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532656,1705947040759,-4355.79,0.0002803,2,"2024-01-22T18:10:40.759",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532657,1705947040768,-806.19,0.0002816,2,"2024-01-22T18:10:40.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532658,1705947040778,-4355.79,0.00028189,2,"2024-01-22T18:10:40.778",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532659,1705947040787,-300.81,0.00028343,2,"2024-01-22T18:10:40.787",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532660,1705947040797,-4355.79,0.00028347,2,"2024-01-22T18:10:40.797",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532661,1705947040807,-155.73,0.00028376,2,"2024-01-22T18:10:40.807",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532662,1705947040816,-4355.79,0.00028505,2,"2024-01-22T18:10:40.816",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532663,1705947040826,-188.35,0.00028591,2,"2024-01-22T18:10:40.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532664,1705947040835,-4355.79,0.00028664,2,"2024-01-22T18:10:40.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532665,1705947040845,-4355.79,0.00028822,2,"2024-01-22T18:10:40.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532666,1705947040854,-450.0,0.00029,3,"2024-01-22T18:10:40.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532667,1705947040864,-8598.14117923,0.00029,2,"2024-01-22T18:10:40.864",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532668,1705947040875,-155.73,0.00029354,2,"2024-01-22T18:10:40.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532669,1705947040884,-474.69430712,0.00029706,4,"2024-01-22T18:10:40.884",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532670,1705947040894,-440.0,0.00029758,2,"2024-01-22T18:10:40.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532671,1705947040904,-731.13762758,0.000298,2,"2024-01-22T18:10:40.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532672,1705947040913,-806.19,0.00029804,2,"2024-01-22T18:10:40.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532673,1705947040922,-770.70258642,0.00029998,2,"2024-01-22T18:10:40.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532674,1705947040932,-300.60047308,0.00029999,2,"2024-01-22T18:10:40.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532675,1705947040942,-1807.84533026,0.0003,4,"2024-01-22T18:10:40.942",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532676,1705947040953,-5623.05876082,0.0003,2,"2024-01-22T18:10:40.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532677,1705947040964,-155.0,0.0003,2,"2024-01-22T18:10:40.964",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532678,1705947040974,-107818.66951592,0.0003,3,"2024-01-22T18:10:40.974",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532679,1705947040983,-154.537955,0.0003,3,"2024-01-22T18:10:40.983",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532680,1705947040992,-1000.0,0.0003,2,"2024-01-22T18:10:40.992",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532681,1705947041003,-3000.0,0.0003,2,"2024-01-22T18:10:41.003",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532682,1705947041014,-3000.0,0.0003,2,"2024-01-22T18:10:41.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532683,1705947041023,-3000.0,0.0003,2,"2024-01-22T18:10:41.023",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532684,1705947041034,-3000.0,0.0003,2,"2024-01-22T18:10:41.034",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532685,1705947041044,-3000.0,0.0003,2,"2024-01-22T18:10:41.044",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532686,1705947041054,-470.36,0.00030044,2,"2024-01-22T18:10:41.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532687,1705947041064,-163.81,0.00030097,2,"2024-01-22T18:10:41.064",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532688,1705947041074,-153.84,0.00030137,2,"2024-01-22T18:10:41.074",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532689,1705947041083,-155.73,0.00030333,2,"2024-01-22T18:10:41.083",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532690,1705947041094,-3000.0,0.0003065,2,"2024-01-22T18:10:41.094",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532691,1705947041104,-157.78,0.00030822,2,"2024-01-22T18:10:41.104",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532692,1705947041113,-188.35,0.00030855,2,"2024-01-22T18:10:41.113",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532693,1705947041123,-153.5304963,0.00030917,2,"2024-01-22T18:10:41.123",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532694,1705947041133,-1701.83496698,0.00031,10,"2024-01-22T18:10:41.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532695,1705947041142,-75436.86585496,0.00031,2,"2024-01-22T18:10:41.142",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532696,1705947041151,-500.0,0.00031,3,"2024-01-22T18:10:41.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532697,1705947041161,-155.73,0.00031311,2,"2024-01-22T18:10:41.161",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532698,1705947041170,-170.93,0.00031507,2,"2024-01-22T18:10:41.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532699,1705947041180,-3054.72,0.000317,2,"2024-01-22T18:10:41.180",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532700,1705947041190,-36232.3844506,0.000318,3,"2024-01-22T18:10:41.190",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532701,1705947041199,-474.69430712,0.00031974,5,"2024-01-22T18:10:41.199",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532702,1705947041209,-151.32,0.00032154,120,"2024-01-22T18:10:41.209",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532703,1705947041218,-155.73,0.0003229,2,"2024-01-22T18:10:41.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532704,1705947041227,-440.0,0.00032734,2,"2024-01-22T18:10:41.227",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532705,1705947041237,-215.38430302,0.00032876,7,"2024-01-22T18:10:41.237",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532706,1705947041247,-410.53528153,0.00032876,7,"2024-01-22T18:10:41.247",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532707,1705947041257,-200.43419482,0.00032876,7,"2024-01-22T18:10:41.257",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532708,1705947041266,-153.84,0.00032877,2,"2024-01-22T18:10:41.266",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532709,1705947041276,-558.49,0.00032877,15,"2024-01-22T18:10:41.276",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532710,1705947041285,-163.94,0.00032904,2,"2024-01-22T18:10:41.285",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532711,1705947041295,-188.35,0.00033119,2,"2024-01-22T18:10:41.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532712,1705947041304,-517.34489861,0.00033195,4,"2024-01-22T18:10:41.304",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532713,1705947041314,-1166.43702776,0.00033196,4,"2024-01-22T18:10:41.314",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532714,1705947041323,-155.73,0.00033268,2,"2024-01-22T18:10:41.323",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532715,1705947041333,-1000.0,0.00033333,2,"2024-01-22T18:10:41.333",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532716,1705947041342,-662.09522237,0.00033804,4,"2024-01-22T18:10:41.342",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532717,1705947041352,-500.0,0.00034,2,"2024-01-22T18:10:41.352",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532718,1705947041361,-1000.0,0.00034,4,"2024-01-22T18:10:41.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532719,1705947041370,-506.61948755,0.00034,4,"2024-01-22T18:10:41.370",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532720,1705947041379,-8019.15266711,0.00034,2,"2024-01-22T18:10:41.379",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532721,1705947041388,-474.69430712,0.00034243,6,"2024-01-22T18:10:41.388",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532722,1705947041398,-155.73,0.00034247,2,"2024-01-22T18:10:41.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532723,1705947041406,-157.78,0.00034247,2,"2024-01-22T18:10:41.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532724,1705947041416,-170.93,0.00034703,2,"2024-01-22T18:10:41.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532725,1705947041425,-192.61145803,0.000349,2,"2024-01-22T18:10:41.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532726,1705947041434,-6021.66461349,0.000349,2,"2024-01-22T18:10:41.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532727,1705947041444,-6021.66461347,0.000349,2,"2024-01-22T18:10:41.444",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532728,1705947041453,-5399.96974212,0.000349,2,"2024-01-22T18:10:41.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532729,1705947041562,-554.70281565,0.00023001,2,"2024-01-22T18:10:41.562",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532730,1705947041572,-621.69487135,0.000349,2,"2024-01-22T18:10:41.572",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532731,1705947041582,-600.232657,0.000349,2,"2024-01-22T18:10:41.582",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532732,1705947041593,-746.06831802,0.000349,2,"2024-01-22T18:10:41.593",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532733,1705947041605,-1088.16047109,0.000349,2,"2024-01-22T18:10:41.605",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532734,1705947041625,-3587.20316736,0.000349,2,"2024-01-22T18:10:41.625",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532735,1705947041634,-6021.66461347,0.000349,2,"2024-01-22T18:10:41.634",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532736,1705947041643,-6021.66461347,0.000349,2,"2024-01-22T18:10:41.643",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532737,1705947041652,-6021.66461347,0.000349,2,"2024-01-22T18:10:41.652",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532738,1705947041661,-6021.66461347,0.000349,2,"2024-01-22T18:10:41.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532739,1705947041671,-153.5304963,0.00034925,2,"2024-01-22T18:10:41.671",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532740,1705947041681,-1736.07637,0.0003499,2,"2024-01-22T18:10:41.681",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532741,1705947041690,-159.44940565,0.00034999,2,"2024-01-22T18:10:41.690",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532742,1705947041701,-150.0,0.00034999,2,"2024-01-22T18:10:41.701",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532743,1705947041710,-448.45815072,0.00035,4,"2024-01-22T18:10:41.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532744,1705947041719,-620.26980574,0.00035,4,"2024-01-22T18:10:41.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532745,1705947041728,-13198.06933864,0.00035,4,"2024-01-22T18:10:41.728",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532746,1705947042138,-1450.06157478,0.00035,4,"2024-01-22T18:10:42.138",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532747,1705947042149,-881.80562,0.00035,4,"2024-01-22T18:10:42.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532748,1705947042161,-4704.19,0.00035,4,"2024-01-22T18:10:42.161",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532749,1705947042172,-510.52346354,0.00035,4,"2024-01-22T18:10:42.172",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532750,1705947042187,-2765.81100466,0.00035,4,"2024-01-22T18:10:42.187",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532751,1705947042196,-1602.24219397,0.00035,2,"2024-01-22T18:10:42.196",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532752,1705947042205,-155.0,0.00035,2,"2024-01-22T18:10:42.205",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532753,1705947042215,-1801.59489927,0.00035,4,"2024-01-22T18:10:42.215",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532755,1705947042225,-3835.41624668,0.00035,2,"2024-01-22T18:10:42.225",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532757,1705947042234,-7409.9975713,0.00035,2,"2024-01-22T18:10:42.234",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532759,1705947042242,-932.53563936,0.00035,2,"2024-01-22T18:10:42.242",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532762,1705947042251,-1474.38104777,0.00035,2,"2024-01-22T18:10:42.251",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532764,1705947042260,-1474.38104777,0.00035,2,"2024-01-22T18:10:42.260",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532767,1705947042269,-1338.13534655,0.00035,2,"2024-01-22T18:10:42.269",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532770,1705947042278,-1338.13534655,0.00035,2,"2024-01-22T18:10:42.278",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532772,1705947042287,-55786.88315327,0.00035,2,"2024-01-22T18:10:42.287",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532774,1705947042296,-55786.88315327,0.00035,2,"2024-01-22T18:10:42.296",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532776,1705947042305,-55786.88315327,0.00035,2,"2024-01-22T18:10:42.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532778,1705947042315,-188.35,0.00035383,2,"2024-01-22T18:10:42.315",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532781,1705947042324,-6021.66461347,0.00035532,2,"2024-01-22T18:10:42.324",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532784,1705947042333,-153.84,0.00035616,2,"2024-01-22T18:10:42.333",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532787,1705947042342,-389.7,0.000357,2,"2024-01-22T18:10:42.342",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532789,1705947042351,-440.0,0.0003571,2,"2024-01-22T18:10:42.351",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532791,1705947042361,-163.81,0.00035759,2,"2024-01-22T18:10:42.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532793,1705947042371,-150.1,0.000359,3,"2024-01-22T18:10:42.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532795,1705947042380,-7999.99,0.00035997,14,"2024-01-22T18:10:42.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532797,1705947042389,-6345.72616606,0.00035997,2,"2024-01-22T18:10:42.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532799,1705947042398,-80406.52962818,0.00036,2,"2024-01-22T18:10:42.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532807,1705947042477,-489.47653646,0.00036,2,"2024-01-22T18:10:42.477",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532811,1705947042505,-1087.48564511,0.00036,2,"2024-01-22T18:10:42.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532812,1705947042517,-5440.69892932,0.00036,2,"2024-01-22T18:10:42.517",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532813,1705947042528,-373.19116195,0.00036,2,"2024-01-22T18:10:42.528",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532814,1705947042544,-753.39095171,0.00036,2,"2024-01-22T18:10:42.544",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532815,1705947042556,-290.39991326,0.00036,2,"2024-01-22T18:10:42.556",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532816,1705947042567,-473.04997849,0.00036,2,"2024-01-22T18:10:42.567",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532817,1705947042579,-587.4769397,0.00036,2,"2024-01-22T18:10:42.579",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532818,1705947042590,-368.04046622,0.00036,2,"2024-01-22T18:10:42.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532835,1705947042997,-396.74077807,0.000229,2,"2024-01-22T18:10:42.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532836,1705947043018,-106.65867696,0.000229,2,"2024-01-22T18:10:43.018",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532837,1705947043027,-162.55167607,0.00036,2,"2024-01-22T18:10:43.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532838,1705947043038,-299.29241947,0.00036,2,"2024-01-22T18:10:43.038",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532839,1705947043050,-1228.15636633,0.00036,2,"2024-01-22T18:10:43.050",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532840,1705947043068,-656.73466251,0.00036,2,"2024-01-22T18:10:43.068",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532841,1705947043078,-983.09527766,0.00036,2,"2024-01-22T18:10:43.078",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532842,1705947043090,-846.22987002,0.00036,2,"2024-01-22T18:10:43.090",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532843,1705947043101,-1641.23690211,0.00036,2,"2024-01-22T18:10:43.101",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532844,1705947043112,-449.53147874,0.00036,2,"2024-01-22T18:10:43.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532845,1705947043127,-5120.84261952,0.00036,2,"2024-01-22T18:10:43.127",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532846,1705947043138,-436.46509789,0.00036,2,"2024-01-22T18:10:43.138",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532847,1705947043149,-551.19395689,0.00036,2,"2024-01-22T18:10:43.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532848,1705947043160,-10705.54708735,0.00036,2,"2024-01-22T18:10:43.160",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532849,1705947043171,-431.79686796,0.00036,2,"2024-01-22T18:10:43.171",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532850,1705947043183,-140819.39128912,0.00036,2,"2024-01-22T18:10:43.183",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532851,1705947043192,-154.89,0.000362,3,"2024-01-22T18:10:43.192",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532852,1705947043202,-154.89,0.000362,3,"2024-01-22T18:10:43.202",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532853,1705947043211,-154.89,0.000362,3,"2024-01-22T18:10:43.211",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532854,1705947043220,-154.89,0.000362,3,"2024-01-22T18:10:43.220",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532855,1705947043229,-154.89,0.000362,3,"2024-01-22T18:10:43.229",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532856,1705947043238,-154.89,0.000362,3,"2024-01-22T18:10:43.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532857,1705947043247,-154.89,0.000362,3,"2024-01-22T18:10:43.247",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532858,1705947043256,-154.89,0.000362,3,"2024-01-22T18:10:43.256",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532859,1705947043265,-154.89,0.000362,3,"2024-01-22T18:10:43.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532860,1705947043274,-154.89,0.000362,3,"2024-01-22T18:10:43.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532861,1705947043283,-154.89,0.000362,3,"2024-01-22T18:10:43.283",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532862,1705947043291,-154.89,0.000362,3,"2024-01-22T18:10:43.291",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532863,1705947043301,-154.89,0.000362,3,"2024-01-22T18:10:43.301",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532864,1705947043310,-154.89,0.000362,3,"2024-01-22T18:10:43.310",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532865,1705947043319,-154.89,0.000362,3,"2024-01-22T18:10:43.319",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532866,1705947043327,-154.89,0.000362,3,"2024-01-22T18:10:43.327",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532867,1705947043336,-154.89,0.000362,3,"2024-01-22T18:10:43.336",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532868,1705947043346,-154.89,0.000362,3,"2024-01-22T18:10:43.346",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532869,1705947043355,-154.89,0.000362,3,"2024-01-22T18:10:43.355",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532870,1705947043364,-154.89,0.000362,3,"2024-01-22T18:10:43.364",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532871,1705947043373,-157.72,0.000362,3,"2024-01-22T18:10:43.373",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532872,1705947043383,-157.72,0.000362,3,"2024-01-22T18:10:43.383",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532873,1705947043391,-152.18,0.000362,3,"2024-01-22T18:10:43.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532874,1705947043400,-152.18,0.000362,3,"2024-01-22T18:10:43.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532875,1705947043408,-474.69430712,0.00036511,8,"2024-01-22T18:10:43.408",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532876,1705947043616,-558.49,0.00036613,15,"2024-01-22T18:10:43.616",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532877,1705947043626,-689.05942203,0.00036662,4,"2024-01-22T18:10:43.626",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532878,1705947043635,-1000.0,0.00036667,2,"2024-01-22T18:10:43.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532879,1705947043644,-4231.85137092,0.00036934,4,"2024-01-22T18:10:43.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532880,1705947043653,-6021.66461347,0.00037111,2,"2024-01-22T18:10:43.653",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532881,1705947043662,-1000.0,0.000373,2,"2024-01-22T18:10:43.662",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532882,1705947043671,-3183.35213757,0.00037323,2,"2024-01-22T18:10:43.671",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532883,1705947043680,-175.56419383,0.00037417,4,"2024-01-22T18:10:43.680",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532884,1705947043689,-188.35,0.00037646,2,"2024-01-22T18:10:43.689",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532885,1705947043698,-235.12703746,0.00037794,2,"2024-01-22T18:10:43.698",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532886,1705947043707,-6393.49444411,0.00037796,4,"2024-01-22T18:10:43.707",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532887,1705947043717,-1002.5804,0.00037799,2,"2024-01-22T18:10:43.717",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532888,1705947043726,-427.83,0.00037808,2,"2024-01-22T18:10:43.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532889,1705947043735,-170.93,0.000379,2,"2024-01-22T18:10:43.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532890,1705947043743,-585506.65613874,0.000379,3,"2024-01-22T18:10:43.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532891,1705947043755,-98071.03028126,0.000379,3,"2024-01-22T18:10:43.755",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532892,1705947043765,-210.78517362,0.00037948,10,"2024-01-22T18:10:43.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532893,1705947043774,-1500.0,0.00037977,2,"2024-01-22T18:10:43.774",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532894,1705947043784,-159.44940565,0.00037999,2,"2024-01-22T18:10:43.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532895,1705947043793,-150.0,0.00037999,2,"2024-01-22T18:10:43.793",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532896,1705947043803,-389.7,0.00038,2,"2024-01-22T18:10:43.803",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532897,1705947043812,-150.0,0.00038173,2,"2024-01-22T18:10:43.812",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532898,1705947043821,-150.0,0.00038176,2,"2024-01-22T18:10:43.821",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532899,1705947043831,-1500.0,0.0003821,2,"2024-01-22T18:10:43.831",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532900,1705947043841,-150.0,0.00038259,2,"2024-01-22T18:10:43.841",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532901,1705947043850,-150.0,0.00038262,2,"2024-01-22T18:10:43.850",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532902,1705947043859,-150.0,0.00038282,2,"2024-01-22T18:10:43.859",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532903,1705947043869,-150.0,0.00038289,2,"2024-01-22T18:10:43.869",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532904,1705947043877,-19722.0,0.00038291,2,"2024-01-22T18:10:43.877",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532905,1705947043886,-2908.0,0.00038291,2,"2024-01-22T18:10:43.886",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532906,1705947043896,-2275.0,0.00038291,2,"2024-01-22T18:10:43.896",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532907,1705947043906,-1030.0,0.00038291,2,"2024-01-22T18:10:43.906",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532908,1705947043915,-150.0,0.00038319,2,"2024-01-22T18:10:43.915",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532909,1705947043924,-150.0,0.00038323,2,"2024-01-22T18:10:43.924",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532910,1705947043933,-150.0,0.00038337,2,"2024-01-22T18:10:43.933",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532911,1705947043942,-185.01090773,0.00038339,2,"2024-01-22T18:10:43.942",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532912,1705947043952,-150.0,0.00038353,2,"2024-01-22T18:10:43.952",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532913,1705947044170,-150.15,0.00038356,2,"2024-01-22T18:10:44.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532914,1705947044179,-153.84,0.00038356,2,"2024-01-22T18:10:44.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532915,1705947044188,-150.0,0.00038363,2,"2024-01-22T18:10:44.188",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532916,1705947044198,-150.0,0.00038387,2,"2024-01-22T18:10:44.198",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532917,1705947044207,-150.0,0.00038388,2,"2024-01-22T18:10:44.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532918,1705947044216,-150.0,0.00038397,2,"2024-01-22T18:10:44.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532919,1705947044225,-150.0,0.00038404,2,"2024-01-22T18:10:44.225",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532920,1705947044234,-150.0,0.00038404,2,"2024-01-22T18:10:44.234",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532921,1705947044244,-150.0,0.00038421,2,"2024-01-22T18:10:44.244",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532922,1705947044253,-150.0,0.0003845,2,"2024-01-22T18:10:44.253",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532923,1705947044262,-150.0,0.00038475,2,"2024-01-22T18:10:44.262",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532924,1705947044271,-150.0,0.00038486,2,"2024-01-22T18:10:44.271",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532925,1705947044281,-150.83351122,0.00038491,2,"2024-01-22T18:10:44.281",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532926,1705947044290,-4425.51274453,0.000385,7,"2024-01-22T18:10:44.290",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532927,1705947044299,-150.0,0.00038505,2,"2024-01-22T18:10:44.299",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532928,1705947044308,-150.0,0.00038511,2,"2024-01-22T18:10:44.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532929,1705947044317,-150.0,0.0003852,2,"2024-01-22T18:10:44.317",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532930,1705947044326,-3054.71,0.000386,3,"2024-01-22T18:10:44.326",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532931,1705947044334,-150.0,0.00038601,2,"2024-01-22T18:10:44.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532932,1705947044343,-150.0,0.00038604,2,"2024-01-22T18:10:44.343",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532933,1705947044353,-150.0,0.00038609,2,"2024-01-22T18:10:44.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532934,1705947044362,-150.0,0.00038624,2,"2024-01-22T18:10:44.362",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532935,1705947044371,-150.0,0.00038624,2,"2024-01-22T18:10:44.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532936,1705947044380,-150.0,0.00038628,2,"2024-01-22T18:10:44.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532937,1705947044389,-150.0,0.00038631,2,"2024-01-22T18:10:44.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532938,1705947044398,-150.0,0.00038635,2,"2024-01-22T18:10:44.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532939,1705947044407,-150.0,0.0003864,2,"2024-01-22T18:10:44.407",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532940,1705947044416,-150.0,0.00038647,2,"2024-01-22T18:10:44.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532941,1705947044425,-150.0,0.00038649,2,"2024-01-22T18:10:44.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532942,1705947044434,-167.0,0.00038659,2,"2024-01-22T18:10:44.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532943,1705947044444,-150.0,0.00038659,2,"2024-01-22T18:10:44.444",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532944,1705947044457,-150.0,0.00038671,2,"2024-01-22T18:10:44.457",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532945,1705947044467,-150.0,0.00038672,2,"2024-01-22T18:10:44.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532946,1705947044475,-150.0,0.00038678,2,"2024-01-22T18:10:44.475",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532947,1705947044484,-6021.66461347,0.00038689,2,"2024-01-22T18:10:44.484",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532948,1705947044493,-150.0,0.0003869,2,"2024-01-22T18:10:44.493",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532949,1705947044502,-150.0,0.00038698,2,"2024-01-22T18:10:44.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532950,1705947044512,-33157.204767,0.000387,2,"2024-01-22T18:10:44.512",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532951,1705947044521,-150.0,0.00038705,2,"2024-01-22T18:10:44.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532952,1705947044530,-150.0,0.0003872,2,"2024-01-22T18:10:44.530",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532953,1705947044539,-150.0,0.00038728,2,"2024-01-22T18:10:44.539",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532954,1705947044548,-150.0,0.0003874,2,"2024-01-22T18:10:44.548",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532955,1705947044558,-150.0,0.00038771,2,"2024-01-22T18:10:44.558",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532956,1705947044567,-150.0,0.00038775,2,"2024-01-22T18:10:44.567",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532957,1705947044577,-150.0,0.00038779,2,"2024-01-22T18:10:44.577",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532958,1705947044586,-474.69430712,0.0003878,9,"2024-01-22T18:10:44.586",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532959,1705947044595,-150.0,0.00038784,2,"2024-01-22T18:10:44.595",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532960,1705947044605,-816.230159,0.000388,4,"2024-01-22T18:10:44.605",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532961,1705947044614,-150.0,0.00038807,2,"2024-01-22T18:10:44.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532962,1705947044623,-150.0,0.00038808,2,"2024-01-22T18:10:44.623",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532963,1705947044632,-150.0,0.00038827,2,"2024-01-22T18:10:44.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532964,1705947044642,-150.0,0.0003883,2,"2024-01-22T18:10:44.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532965,1705947044651,-6345.72616606,0.00038838,2,"2024-01-22T18:10:44.651",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532966,1705947044661,-150.0,0.00038839,2,"2024-01-22T18:10:44.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532967,1705947044670,-160452.051407,0.00038841,2,"2024-01-22T18:10:44.670",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532968,1705947044679,-150.0,0.00038847,2,"2024-01-22T18:10:44.679",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532969,1705947044688,-150.0,0.00038859,2,"2024-01-22T18:10:44.688",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532970,1705947044697,-150.0,0.00038861,2,"2024-01-22T18:10:44.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532971,1705947044706,-150.0,0.00038866,2,"2024-01-22T18:10:44.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532972,1705947044715,-685.42472441,0.00038876,4,"2024-01-22T18:10:44.715",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532973,1705947044724,-248.75310239,0.00038876,4,"2024-01-22T18:10:44.724",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532974,1705947044733,-155.0,0.00038876,4,"2024-01-22T18:10:44.733",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532975,1705947044742,-242.20238605,0.00038876,4,"2024-01-22T18:10:44.742",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532976,1705947044751,-158.49900803,0.00038876,4,"2024-01-22T18:10:44.751",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532977,1705947044761,-156.12868291,0.00038876,4,"2024-01-22T18:10:44.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532978,1705947044770,-155.62272158,0.00038876,4,"2024-01-22T18:10:44.770",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532979,1705947044779,-156.55145053,0.00038876,4,"2024-01-22T18:10:44.779",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532980,1705947044788,-156.13619062,0.00038876,4,"2024-01-22T18:10:44.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532981,1705947044797,-172.37642909,0.00038876,4,"2024-01-22T18:10:44.797",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532982,1705947044806,-1069.82214184,0.00038876,4,"2024-01-22T18:10:44.806",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532983,1705947044815,-4273.6526089,0.00038876,4,"2024-01-22T18:10:44.815",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532984,1705947044824,-1134.44640921,0.00038876,4,"2024-01-22T18:10:44.824",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532985,1705947044833,-2017.38356049,0.00038876,4,"2024-01-22T18:10:44.833",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532986,1705947044843,-155.0,0.00038876,2,"2024-01-22T18:10:44.843",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532987,1705947044851,-2765.74700008,0.00038876,4,"2024-01-22T18:10:44.851",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532988,1705947044860,-286.33384578,0.00038876,4,"2024-01-22T18:10:44.860",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532989,1705947044869,-337.65513857,0.00038876,4,"2024-01-22T18:10:44.869",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532990,1705947044878,-477.23784564,0.00038876,4,"2024-01-22T18:10:44.878",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532991,1705947044887,-203.12390135,0.00038876,4,"2024-01-22T18:10:44.887",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532992,1705947044897,-155.0,0.00038877,4,"2024-01-22T18:10:44.897",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532993,1705947044906,-225.46014583,0.00038878,4,"2024-01-22T18:10:44.906",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532994,1705947044915,-1348.76942551,0.00038878,4,"2024-01-22T18:10:44.915",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532995,1705947044924,-318.8409256,0.00038878,2,"2024-01-22T18:10:44.924",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532996,1705947044933,-155.0,0.00038878,4,"2024-01-22T18:10:44.933",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532997,1705947044942,-282.58129793,0.00038878,4,"2024-01-22T18:10:44.942",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532998,1705947044952,-211.90200046,0.00038878,4,"2024-01-22T18:10:44.952",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532999,1705947044963,-258.36058976,0.00038878,4,"2024-01-22T18:10:44.963",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533000,1705947044973,-3298.79475817,0.00038879,2,"2024-01-22T18:10:44.973",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533001,1705947044983,-2000.0,0.0003888,2,"2024-01-22T18:10:44.983",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533002,1705947044992,-200.0,0.0003888,2,"2024-01-22T18:10:44.992",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533003,1705947045003,-50233.67419904,0.0003888,2,"2024-01-22T18:10:45.003",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533004,1705947045014,-1253.5073684,0.0003888,2,"2024-01-22T18:10:45.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533005,1705947045025,-2364.23337979,0.0003888,2,"2024-01-22T18:10:45.025",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533006,1705947045041,-1514.89938785,0.0003888,2,"2024-01-22T18:10:45.041",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533007,1705947045051,-8647.99961815,0.0003888,2,"2024-01-22T18:10:45.051",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533008,1705947045062,-544.10587771,0.0003888,2,"2024-01-22T18:10:45.062",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533013,1705947045456,6089.46292903,0.00018398,2,"2024-01-22T18:10:45.456",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533014,1705947045773,-554.70281565,0.00023016,2,"2024-01-22T18:10:45.773",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533015,1705947045781,-395.29718435,0.0003888,2,"2024-01-22T18:10:45.781",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533016,1705947045792,-365.20476945,0.0003888,2,"2024-01-22T18:10:45.792",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533017,1705947045803,-3076.206052,0.0003888,2,"2024-01-22T18:10:45.803",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533018,1705947045814,-42337.50083335,0.0003888,2,"2024-01-22T18:10:45.814",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533019,1705947045823,-55366.31433501,0.0003888,2,"2024-01-22T18:10:45.823",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533020,1705947045832,-55366.31433501,0.0003888,2,"2024-01-22T18:10:45.832",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533021,1705947045842,-55366.31433501,0.0003888,2,"2024-01-22T18:10:45.842",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533022,1705947045852,-51968.06348581,0.0003888,2,"2024-01-22T18:10:45.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533023,1705947045864,-3398.2508492,0.0003888,2,"2024-01-22T18:10:45.864",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533025,1705947045873,-1271.24880687,0.0003888,2,"2024-01-22T18:10:45.873",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533027,1705947045884,-27652.7152,0.0003888,2,"2024-01-22T18:10:45.884",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533029,1705947045899,-20000.0,0.0003888,2,"2024-01-22T18:10:45.899",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533030,1705947045911,-1247.62926248,0.0003888,2,"2024-01-22T18:10:45.911",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533031,1705947045937,532.69358857,0.00018398,2,"2024-01-22T18:10:45.937",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533032,1705947045950,-1136.31970679,0.0003888,2,"2024-01-22T18:10:45.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533033,1705947045961,-4058.40135887,0.0003888,2,"2024-01-22T18:10:45.961",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533034,1705947045971,-1149.90446114,0.0003888,2,"2024-01-22T18:10:45.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533035,1705947045984,-495.86931459,0.0003888,2,"2024-01-22T18:10:45.984",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533036,1705947045996,-3090.32308473,0.0003888,2,"2024-01-22T18:10:45.996",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533037,1705947046007,-3056.9,0.0003888,2,"2024-01-22T18:10:46.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533038,1705947046018,-47573.31747455,0.0003888,2,"2024-01-22T18:10:46.018",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533039,1705947046027,-55366.31433501,0.0003888,2,"2024-01-22T18:10:46.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533040,1705947046037,-55366.31433501,0.0003888,2,"2024-01-22T18:10:46.037",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533041,1705947046047,-4492.3959567,0.0003888,2,"2024-01-22T18:10:46.047",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533042,1705947046057,-122494.9900484,0.00038893,2,"2024-01-22T18:10:46.057",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533043,1705947046067,-5106.5000637,0.00038893,2,"2024-01-22T18:10:46.067",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533044,1705947046076,-702.394035,0.000389,28,"2024-01-22T18:10:46.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533045,1705947046085,-275.5,0.000389,2,"2024-01-22T18:10:46.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533046,1705947046094,-3275.8953429,0.00038907,2,"2024-01-22T18:10:46.094",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533047,1705947046104,-153.5304963,0.00038934,2,"2024-01-22T18:10:46.104",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533048,1705947046113,-159.44940565,0.00038947,2,"2024-01-22T18:10:46.113",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533049,1705947046122,-150.0,0.00038947,2,"2024-01-22T18:10:46.122",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533050,1705947046131,-381.68883309,0.00038948,3,"2024-01-22T18:10:46.131",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533051,1705947046142,-283.40650586,0.00038948,2,"2024-01-22T18:10:46.142",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533052,1705947046151,-5052.44361428,0.00038948,4,"2024-01-22T18:10:46.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533053,1705947046160,-1213.78820212,0.00038948,4,"2024-01-22T18:10:46.160",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533054,1705947046169,-750.0,0.00038948,30,"2024-01-22T18:10:46.169",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533055,1705947046179,-1331.10990813,0.00038948,10,"2024-01-22T18:10:46.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533056,1705947046188,-4413.33184674,0.00038948,4,"2024-01-22T18:10:46.188",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533057,1705947046197,-40757.68165697,0.00038948,4,"2024-01-22T18:10:46.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533058,1705947046207,-440.79158364,0.00038948,31,"2024-01-22T18:10:46.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533059,1705947046217,-208.81694827,0.00038948,2,"2024-01-22T18:10:46.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533060,1705947046226,-4787.16466736,0.00038948,2,"2024-01-22T18:10:46.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533061,1705947046235,-172.67563037,0.00038948,2,"2024-01-22T18:10:46.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533062,1705947046245,-998.56683117,0.00038948,2,"2024-01-22T18:10:46.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533063,1705947046253,-160.49508901,0.00038948,2,"2024-01-22T18:10:46.253",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533064,1705947046263,-8823.31404508,0.00038948,2,"2024-01-22T18:10:46.263",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533065,1705947046272,-1252.97729753,0.00038948,2,"2024-01-22T18:10:46.272",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533066,1705947046282,-4723.80253971,0.00038948,2,"2024-01-22T18:10:46.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533067,1705947046291,-6720.88777977,0.00038948,2,"2024-01-22T18:10:46.291",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533068,1705947046301,-21687.84393326,0.00038948,2,"2024-01-22T18:10:46.301",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533069,1705947046310,-12265.11138914,0.00038948,2,"2024-01-22T18:10:46.310",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533070,1705947046319,-1836.20947637,0.00038948,2,"2024-01-22T18:10:46.319",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533071,1705947046329,-643.0,0.00038948,2,"2024-01-22T18:10:46.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533072,1705947046339,-927.10263298,0.00038948,2,"2024-01-22T18:10:46.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533073,1705947046348,-8403.01766615,0.00038948,2,"2024-01-22T18:10:46.348",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533074,1705947046358,-29461.29870522,0.00038948,2,"2024-01-22T18:10:46.358",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533075,1705947046367,-547.5976413,0.00038948,2,"2024-01-22T18:10:46.367",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533076,1705947046376,-762.99071118,0.00038948,2,"2024-01-22T18:10:46.376",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533077,1705947046386,-226.85877639,0.00038948,2,"2024-01-22T18:10:46.386",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533078,1705947046396,-199.0993646,0.00038948,2,"2024-01-22T18:10:46.396",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533079,1705947046405,-52050.75034262,0.00038948,2,"2024-01-22T18:10:46.405",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533080,1705947046416,-8784.46269172,0.00038948,2,"2024-01-22T18:10:46.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533081,1705947046425,-550.0,0.00038948,2,"2024-01-22T18:10:46.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533082,1705947046434,-998.84936158,0.00038948,2,"2024-01-22T18:10:46.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533083,1705947046443,-10236.61783804,0.00038948,2,"2024-01-22T18:10:46.443",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533084,1705947046454,-73166.61624821,0.00038948,2,"2024-01-22T18:10:46.454",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533085,1705947046822,-2547.5,0.00038948,2,"2024-01-22T18:10:46.822",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533086,1705947046835,-735.9234,0.00038948,2,"2024-01-22T18:10:46.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533087,1705947046846,-1660.0,0.00038948,2,"2024-01-22T18:10:46.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533088,1705947046857,-503.5,0.00038948,2,"2024-01-22T18:10:46.857",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533089,1705947046868,-842.0,0.00038948,2,"2024-01-22T18:10:46.868",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533090,1705947046881,-5617.7333,0.00038948,2,"2024-01-22T18:10:46.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533091,1705947049398,155.0,0.00018398,2,"2024-01-22T18:10:49.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533092,1705947050022,1262.0019873,0.00018398,5,"2024-01-22T18:10:50.022",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533093,1705947050182,156.86047358,0.00018398,2,"2024-01-22T18:10:50.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533094,1705947051971,857.29441409,0.00018398,2,"2024-01-22T18:10:51.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533095,1705947052610,220.3915271,0.00018398,2,"2024-01-22T18:10:52.610",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533096,1705947055032,283.34219518,0.00018398,2,"2024-01-22T18:10:55.032",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533097,1705947056467,885.62248904,0.00018398,2,"2024-01-22T18:10:56.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533098,1705947057945,155.0,0.00018398,2,"2024-01-22T18:10:57.945",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533099,1705947126203,157.24346844,0.00018398,2,"2024-01-22T18:12:06.203",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533100,1705947128577,220.3915271,0.00018398,2,"2024-01-22T18:12:08.577",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533101,1705947139678,532.88645622,0.00018398,2,"2024-01-22T18:12:19.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533102,1705947146574,220.3915271,0.00018398,2,"2024-01-22T18:12:26.574",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533103,1705947159585,301.7454946,0.00018398,2,"2024-01-22T18:12:39.585",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533104,1705947162577,220.3915271,0.00018398,2,"2024-01-22T18:12:42.577",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533105,1705947180589,220.3915271,0.00018398,2,"2024-01-22T18:13:00.589",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533106,1705947208585,221.11062984,0.00018398,2,"2024-01-22T18:13:28.585",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533108,1705947423750,847.35764479,0.0002,2,"2024-01-22T18:17:03.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533109,1705947430908,227.4835682,0.0002,2,"2024-01-22T18:17:10.908",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533110,1705947446015,500.0,0.0002,2,"2024-01-22T18:17:26.015",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533111,1705947447741,847.35764479,0.0002,2,"2024-01-22T18:17:27.741",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533112,1705947463998,500.0,0.0002,2,"2024-01-22T18:17:43.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533113,1705947464642,533.75788513,0.0002,2,"2024-01-22T18:17:44.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533114,1705947469743,279.5315692,0.0002,2,"2024-01-22T18:17:49.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533115,1705947476615,533.34871057,0.0002,2,"2024-01-22T18:17:56.615",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533116,1705947483944,293.40631255,0.0002,2,"2024-01-22T18:18:03.944",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533117,1705947503788,8353.654265,0.00020937,2,"2024-01-22T18:18:23.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535245,1705947597950,2181.29193254,0.00020728,2,"2024-01-22T18:19:57.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535246,1705947611932,2185.76219735,0.00020728,2,"2024-01-22T18:20:11.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535268,1705947650224,152.26973693,0.00020938,2,"2024-01-22T18:20:50.224",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535270,1705947668085,857.29441409,0.00020728,2,"2024-01-22T18:21:08.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535271,1705947670536,155.0,0.00020728,2,"2024-01-22T18:21:10.536",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535272,1705947673661,532.69358857,0.00020728,2,"2024-01-22T18:21:13.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535273,1705947676256,361.34078725,0.00020728,2,"2024-01-22T18:21:16.256",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535274,1705947676719,155.0,0.00020728,2,"2024-01-22T18:21:16.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535275,1705947678476,5194.03576086,0.00020728,2,"2024-01-22T18:21:18.476",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535276,1705947678644,292.2694921,0.00020728,2,"2024-01-22T18:21:18.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535277,1705947679250,18976.97972243,0.00020728,2,"2024-01-22T18:21:19.250",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535278,1705947680501,155.0,0.00020728,2,"2024-01-22T18:21:20.501",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535279,1705947682517,885.62248904,0.00020728,2,"2024-01-22T18:21:22.517",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535280,1705947684086,856.10256511,0.00020728,2,"2024-01-22T18:21:24.086",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535281,1705947689354,155.0,0.00020728,2,"2024-01-22T18:21:29.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535282,1705947692375,1894.97702682,0.00020728,2,"2024-01-22T18:21:32.375",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535283,1705947692530,155.0,0.00020728,2,"2024-01-22T18:21:32.530",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535284,1705947695656,531.90976537,0.00020728,2,"2024-01-22T18:21:35.656",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535285,1705947696249,361.34078725,0.00020728,2,"2024-01-22T18:21:36.249",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535286,1705947696502,155.0,0.00020728,2,"2024-01-22T18:21:36.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535287,1705947696701,155.24335567,0.00020728,2,"2024-01-22T18:21:36.701",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535288,1705947698711,884.33042664,0.00020728,2,"2024-01-22T18:21:38.711",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535289,1705947698768,292.2694921,0.00020728,2,"2024-01-22T18:21:38.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535290,1705947706508,1033.92055253,0.00020728,2,"2024-01-22T18:21:46.508",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535291,1705947709620,155.20448562,0.00020728,2,"2024-01-22T18:21:49.620",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535292,1705947709733,532.30167697,0.00020728,2,"2024-01-22T18:21:49.733",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535293,1705947712369,1894.97702682,0.00020728,2,"2024-01-22T18:21:52.369",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535294,1705947712463,2930.40625267,0.00020728,2,"2024-01-22T18:21:52.463",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535295,1705947712676,533.37470322,0.00020728,2,"2024-01-22T18:21:52.676",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535296,1705947712828,155.0,0.00020728,2,"2024-01-22T18:21:52.828",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535297,1705947714308,361.34078725,0.00020728,2,"2024-01-22T18:21:54.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535298,1705947720247,18949.79193109,0.00020728,2,"2024-01-22T18:22:00.247",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535299,1705947720646,292.2694921,0.00020728,2,"2024-01-22T18:22:00.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535300,1705947725367,155.0,0.00020728,2,"2024-01-22T18:22:05.367",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535301,1705947726516,155.0,0.00020728,2,"2024-01-22T18:22:06.516",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535302,1705947726651,884.97645784,0.00020728,2,"2024-01-22T18:22:06.651",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535303,1705947728496,1033.92055253,0.00020728,2,"2024-01-22T18:22:08.496",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535304,1705947730643,533.37470322,0.00020728,2,"2024-01-22T18:22:10.643",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535305,1705947730812,155.0,0.00020728,2,"2024-01-22T18:22:10.812",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535306,1705947732536,155.0,0.00020728,2,"2024-01-22T18:22:12.536",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535307,1705947734249,361.34078725,0.00020728,2,"2024-01-22T18:22:14.249",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535308,1705947744498,242.88431625,0.00020728,2,"2024-01-22T18:22:24.498",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535309,1705947744650,296.20737674,0.00020728,2,"2024-01-22T18:22:24.650",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535310,1705947746472,857.29441409,0.00020728,2,"2024-01-22T18:22:26.472",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535311,1705947746680,1894.97702682,0.00020728,2,"2024-01-22T18:22:26.680",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535312,1705947746838,533.37470322,0.00020728,2,"2024-01-22T18:22:26.838",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535313,1705947747353,263.23464751,0.00020728,2,"2024-01-22T18:22:27.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535314,1705947748553,189.44894637,0.00020728,2,"2024-01-22T18:22:28.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535315,1705947749659,532.30167697,0.00020728,2,"2024-01-22T18:22:29.659",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535316,1705947750500,1033.92055253,0.00020728,2,"2024-01-22T18:22:30.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535317,1705947750565,884.97645784,0.00020728,2,"2024-01-22T18:22:30.565",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535318,1705947752876,18976.97972243,0.00020728,2,"2024-01-22T18:22:32.876",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535319,1705947764091,857.29441409,0.00020728,2,"2024-01-22T18:22:44.091",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535320,1705947764374,1894.97702682,0.00020728,2,"2024-01-22T18:22:44.374",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535321,1705947764706,533.37470322,0.00020728,2,"2024-01-22T18:22:44.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535322,1705947766255,361.34078725,0.00020728,2,"2024-01-22T18:22:46.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535323,1705947767668,532.50464613,0.00020728,2,"2024-01-22T18:22:47.668",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535324,1705947768539,885.29825043,0.00020728,2,"2024-01-22T18:22:48.539",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535325,1705947768764,18976.97972243,0.00020728,2,"2024-01-22T18:22:48.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535326,1705947772498,1033.92055253,0.00020728,2,"2024-01-22T18:22:52.498",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535327,1705947780659,533.37470322,0.00020728,2,"2024-01-22T18:23:00.659",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535328,1705947782800,1894.97702682,0.00020728,2,"2024-01-22T18:23:02.800",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535329,1705947784257,361.34078725,0.00020728,2,"2024-01-22T18:23:04.257",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535330,1705947785696,527.77981899,0.00020728,2,"2024-01-22T18:23:05.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535331,1705947786095,857.29441409,0.00020728,2,"2024-01-22T18:23:06.095",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535332,1705947786541,884.65466525,0.00020728,2,"2024-01-22T18:23:06.541",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535333,1705947789346,18976.97972243,0.00020728,2,"2024-01-22T18:23:09.346",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535334,1705947792499,1033.92055253,0.00020728,2,"2024-01-22T18:23:12.499",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535335,1705947800088,857.29441409,0.00020728,2,"2024-01-22T18:23:20.088",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535336,1705947800298,361.34078725,0.00020728,2,"2024-01-22T18:23:20.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535337,1705947800396,1894.97702682,0.00020728,2,"2024-01-22T18:23:20.396",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535338,1705947803959,18976.97972243,0.00020728,2,"2024-01-22T18:23:23.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535339,1705947808548,885.62248904,0.00020728,2,"2024-01-22T18:23:28.548",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535340,1705947814655,533.37470322,0.00020728,2,"2024-01-22T18:23:34.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535341,1705947816141,855.23286859,0.00020728,2,"2024-01-22T18:23:36.141",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535342,1705947820259,361.34078725,0.00020728,2,"2024-01-22T18:23:40.259",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535343,1705947822396,278.97787369,0.00020728,2,"2024-01-22T18:23:42.396",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535344,1705947827783,18976.97972243,0.00020728,2,"2024-01-22T18:23:47.783",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535345,1705947828511,592.34580771,0.00020728,2,"2024-01-22T18:23:48.511",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535346,1705947830551,460.66668666,0.00020728,2,"2024-01-22T18:23:50.551",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535347,1705947830666,533.37470322,0.00020728,2,"2024-01-22T18:23:50.666",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535348,1705947834109,855.78041265,0.00020728,2,"2024-01-22T18:23:54.109",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535349,1705947838265,439.75588994,0.00020728,2,"2024-01-22T18:23:58.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535350,1705947848272,18807.34565612,0.00020728,2,"2024-01-22T18:24:08.272",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535351,1705947852771,533.37470322,0.00020728,2,"2024-01-22T18:24:12.771",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535352,1705947872698,531.49232082,0.00020728,2,"2024-01-22T18:24:32.698",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535353,1705948015271,209.88,0.00020153,2,"2024-01-22T18:26:55.271",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535354,1705948039085,-155.55426514,0.00021017,2,"2024-01-22T18:27:19.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535356,1705948161494,-156.00443668,0.00021013,2,"2024-01-22T18:29:21.494",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535357,1705948167083,-458.08995678,0.00021012,2,"2024-01-22T18:29:27.083",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535358,1705948167103,-15.59886193,0.00021013,2,"2024-01-22T18:29:27.103",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535359,1705948167149,-1342.90042937,0.00021013,2,"2024-01-22T18:29:27.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535399,1705948234754,-2065.45835351,0.00021012,2,"2024-01-22T18:30:34.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535400,1705948234774,-439.75607358,0.00021012,2,"2024-01-22T18:30:34.774",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535401,1705948234784,-300.0,0.00021268,2,"2024-01-22T18:30:34.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535402,1705948234793,-458.08995678,0.00021527,2,"2024-01-22T18:30:34.793",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535403,1705948234802,-171.60329861,0.00021527,2,"2024-01-22T18:30:34.802",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535404,1705948234811,-3540.90144229,0.00021528,2,"2024-01-22T18:30:34.811",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535405,1705948234823,-678.38466293,0.00021528,2,"2024-01-22T18:30:34.823",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535406,1705948234834,-668.952,0.00021528,2,"2024-01-22T18:30:34.834",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535407,1705948234867,-2177.5,0.00021528,2,"2024-01-22T18:30:34.867",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535408,1705948234881,-815.6374002,0.00021528,2,"2024-01-22T18:30:34.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535409,1705948234907,-338.9958,0.00021528,2,"2024-01-22T18:30:34.907",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535410,1705948234922,-422.93054561,0.00021528,2,"2024-01-22T18:30:34.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535411,1705948234934,-2055.44954774,0.00021528,2,"2024-01-22T18:30:34.934",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535412,1705948234945,-2694.20860123,0.00021528,2,"2024-01-22T18:30:34.945",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535418,1705948235263,-4373.60948376,0.0002175,2,"2024-01-22T18:30:35.263",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535419,1705948235371,-222.17737652,0.00021751,2,"2024-01-22T18:30:35.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535420,1705948235385,-1999.72062348,0.00021751,2,"2024-01-22T18:30:35.385",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535421,1705948235396,-3986.23,0.00021786,2,"2024-01-22T18:30:35.396",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535422,1705948235407,-250.0,0.00021837,2,"2024-01-22T18:30:35.407",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535423,1705948235416,-646.47,0.00021871,2,"2024-01-22T18:30:35.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535424,1705948235426,-500.0,0.00021898,2,"2024-01-22T18:30:35.426",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535425,1705948235436,-250.0,0.00021918,2,"2024-01-22T18:30:35.436",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535426,1705948235445,-151.55,0.0002195,2,"2024-01-22T18:30:35.445",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535427,1705948235455,-3190.67771766,0.0002198,2,"2024-01-22T18:30:35.455",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535428,1705948235465,-151.55,0.00022013,2,"2024-01-22T18:30:35.465",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535429,1705948235475,-611.64792884,0.00022033,2,"2024-01-22T18:30:35.475",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535430,1705948235500,-171.30207116,0.00022033,2,"2024-01-22T18:30:35.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535431,1705948235510,-151.55,0.00022077,2,"2024-01-22T18:30:35.510",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535432,1705948235519,-302.60915598,0.00022103,2,"2024-01-22T18:30:35.519",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535433,1705948235532,-1697.39084402,0.00022103,2,"2024-01-22T18:30:35.532",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535434,1705948235542,-151.55,0.0002214,2,"2024-01-22T18:30:35.542",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535435,1705948235551,-151.55,0.00022204,2,"2024-01-22T18:30:35.551",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535436,1705948235561,-151.55,0.00022267,2,"2024-01-22T18:30:35.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535437,1705948235571,-661.45,0.00022319,2,"2024-01-22T18:30:35.571",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535438,1705948235580,-151.55,0.00022331,2,"2024-01-22T18:30:35.580",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535439,1705948235590,-151.55,0.00022394,2,"2024-01-22T18:30:35.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535440,1705948235600,-209.88,0.00022417,2,"2024-01-22T18:30:35.600",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535441,1705948235614,-151.55,0.00022458,2,"2024-01-22T18:30:35.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535442,1705948235624,-692.19851741,0.000225,2,"2024-01-22T18:30:35.624",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535443,1705948235634,-151.55,0.00022521,2,"2024-01-22T18:30:35.634",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535444,1705948235644,-163.94,0.00022521,2,"2024-01-22T18:30:35.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535445,1705948235654,-151.55,0.00022585,2,"2024-01-22T18:30:35.654",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535446,1705948235665,-151.55,0.00022648,2,"2024-01-22T18:30:35.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535447,1705948235674,-2756.10365545,0.00022667,2,"2024-01-22T18:30:35.674",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535448,1705948235688,-992.51668362,0.00022667,2,"2024-01-22T18:30:35.688",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535449,1705948235706,-819.29871517,0.00022667,2,"2024-01-22T18:30:35.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535450,1705948235722,-662.945,0.00022667,2,"2024-01-22T18:30:35.722",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535451,1705948235736,-5109.97328019,0.00022667,2,"2024-01-22T18:30:35.736",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535452,1705948235746,-472.26,0.00022707,2,"2024-01-22T18:30:35.746",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535453,1705948235756,-151.55,0.00022712,2,"2024-01-22T18:30:35.756",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535454,1705948235766,-4537.35,0.0002274,2,"2024-01-22T18:30:35.766",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535455,1705948235776,-151.55,0.00022776,2,"2024-01-22T18:30:35.776",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535456,1705948235787,-7.3167198,0.00022798,2,"2024-01-22T18:30:35.787",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535457,1705948235800,-4816.4558802,0.00022798,2,"2024-01-22T18:30:35.800",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535458,1705948235811,-1000.0,0.00022798,2,"2024-01-22T18:30:35.811",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535459,1705948235821,-499.99,0.00022798,2,"2024-01-22T18:30:35.821",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535460,1705948235831,-4735.5545,0.00022798,2,"2024-01-22T18:30:35.831",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535461,1705948235841,-296.68394195,0.00022828,2,"2024-01-22T18:30:35.841",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535462,1705948235851,-151.55,0.00022839,2,"2024-01-22T18:30:35.851",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535463,1705948235861,-405.9212378,0.00022888,2,"2024-01-22T18:30:35.861",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535464,1705948235872,-208.00921735,0.00022896,2,"2024-01-22T18:30:35.872",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535465,1705948235881,-550.45030194,0.00022896,2,"2024-01-22T18:30:35.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535467,1705948237646,-1713.53584685,0.00022896,2,"2024-01-22T18:30:37.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535468,1705948237655,-407.99616711,0.00022896,2,"2024-01-22T18:30:37.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535469,1705948237709,-52.23325532,0.00022896,2,"2024-01-22T18:30:37.709",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535470,1705948237718,-161.91377104,0.00022896,2,"2024-01-22T18:30:37.718",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535471,1705948237728,-517.34489861,0.00022896,2,"2024-01-22T18:30:37.728",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535472,1705948237737,-156.04897416,0.00022896,2,"2024-01-22T18:30:37.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535473,1705948237747,-1166.43702776,0.00022896,2,"2024-01-22T18:30:37.747",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535474,1705948237756,-770.70258642,0.00022896,2,"2024-01-22T18:30:37.756",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535475,1705948237766,-300.60047308,0.00022896,2,"2024-01-22T18:30:37.766",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535476,1705948237775,-207.78272895,0.00022897,2,"2024-01-22T18:30:37.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535477,1705948237785,-12263.08633756,0.00022898,2,"2024-01-22T18:30:37.785",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535478,1705948237821,-2415.82005601,0.00022898,2,"2024-01-22T18:30:37.821",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535479,1705948237845,-1453.02646349,0.00022898,2,"2024-01-22T18:30:37.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535480,1705948237857,-4248.55486038,0.00022898,2,"2024-01-22T18:30:37.857",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535481,1705948237869,-535.12680608,0.00022898,2,"2024-01-22T18:30:37.869",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535624,1705948240148,-224084.38547648,0.00022898,2,"2024-01-22T18:30:40.148",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535627,1705948240159,-151.55,0.00022903,2,"2024-01-22T18:30:40.159",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535629,1705948240170,-152.26973691,0.00022928,2,"2024-01-22T18:30:40.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535631,1705948240179,-151.55,0.00022966,2,"2024-01-22T18:30:40.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535633,1705948240189,-544.50637499,0.00023,2,"2024-01-22T18:30:40.189",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535635,1705948240198,-5153.67380886,0.00023,2,"2024-01-22T18:30:40.198",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535645,1705948240286,-151.55,0.0002303,2,"2024-01-22T18:30:40.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535647,1705948240295,-554.70281565,0.0002303,2,"2024-01-22T18:30:40.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535649,1705948240305,-554.70281565,0.00023045,2,"2024-01-22T18:30:40.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535651,1705948240316,-554.70281565,0.00023059,2,"2024-01-22T18:30:40.316",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535653,1705948240325,-176.0,0.00023079,2,"2024-01-22T18:30:40.325",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535655,1705948240334,-151.55,0.00023093,2,"2024-01-22T18:30:40.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535657,1705948240343,-661.45,0.00023145,2,"2024-01-22T18:30:40.343",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535659,1705948240352,-151.32,0.0002324,2,"2024-01-22T18:30:40.352",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535661,1705948240362,-782.95,0.00023676,2,"2024-01-22T18:30:40.362",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535663,1705948240371,-661.45,0.00023971,2,"2024-01-22T18:30:40.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535665,1705948240380,-159.86,0.00024256,2,"2024-01-22T18:30:40.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535667,1705948240389,-237.48,0.00024658,4,"2024-01-22T18:30:40.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535669,1705948240398,-250.0,0.00024658,2,"2024-01-22T18:30:40.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535671,1705948240409,-2536.95080883,0.00024658,4,"2024-01-22T18:30:40.409",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535711,1705948240767,-945.10919117,0.00024658,4,"2024-01-22T18:30:40.767",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535713,1705948240776,-209.88,0.00024681,2,"2024-01-22T18:30:40.776",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535715,1705948240786,-661.45,0.00024797,2,"2024-01-22T18:30:40.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535717,1705948240795,-152.26973691,0.00024917,2,"2024-01-22T18:30:40.795",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535719,1705948240804,-624.03501934,0.00025,2,"2024-01-22T18:30:40.804",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535721,1705948240813,-200.0,0.00025,2,"2024-01-22T18:30:40.813",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535723,1705948240823,-350.0,0.00025,3,"2024-01-22T18:30:40.823",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535725,1705948240832,-782.95,0.0002532,2,"2024-01-22T18:30:40.832",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535727,1705948240840,-661.45,0.00025623,2,"2024-01-22T18:30:40.840",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535729,1705948240849,-176.0,0.00025964,2,"2024-01-22T18:30:40.849",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535731,1705948240858,-2767.0,0.00026,2,"2024-01-22T18:30:40.858",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535733,1705948240867,-1627.0,0.000261,2,"2024-01-22T18:30:40.867",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535735,1705948240876,-159.86,0.00026538,2,"2024-01-22T18:30:40.876",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535737,1705948240885,-285.22,0.00026575,2,"2024-01-22T18:30:40.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535739,1705948240895,-213.92,0.00026575,2,"2024-01-22T18:30:40.895",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535741,1705948240903,-152.26973691,0.00026907,2,"2024-01-22T18:30:40.903",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535743,1705948240913,-209.88,0.00026945,2,"2024-01-22T18:30:40.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535745,1705948240922,-782.95,0.00026964,2,"2024-01-22T18:30:40.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535747,1705948240931,-400.0,0.00027,3,"2024-01-22T18:30:40.931",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535748,1705948240941,-296.68394195,0.00027395,3,"2024-01-22T18:30:40.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535750,1705948240950,-150.0,0.00027397,2,"2024-01-22T18:30:40.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535752,1705948240961,-158.68,0.00027397,2,"2024-01-22T18:30:40.961",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535754,1705948240973,-530.0,0.00027397,2,"2024-01-22T18:30:40.973",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535756,1705948240983,-4355.79,0.00027397,2,"2024-01-22T18:30:40.983",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535758,1705948240992,-33657.81,0.00027397,2,"2024-01-22T18:30:40.992",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535760,1705948241002,-28840.45,0.00027397,2,"2024-01-22T18:30:41.002",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535762,1705948241011,-1759.33,0.000274,2,"2024-01-22T18:30:41.011",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535764,1705948241020,-4355.79,0.00027556,2,"2024-01-22T18:30:41.020",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535766,1705948241030,-4355.79,0.00027714,2,"2024-01-22T18:30:41.030",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535768,1705948241038,-158.68,0.00027758,2,"2024-01-22T18:30:41.038",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535770,1705948241046,-4355.79,0.00027872,2,"2024-01-22T18:30:41.046",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535772,1705948241055,-200.0,0.00028,2,"2024-01-22T18:30:41.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535774,1705948241065,-4355.79,0.0002803,2,"2024-01-22T18:30:41.065",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535776,1705948241074,-158.68,0.00028118,2,"2024-01-22T18:30:41.074",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535778,1705948241083,-4355.79,0.00028189,2,"2024-01-22T18:30:41.083",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535780,1705948241093,-4355.79,0.00028347,2,"2024-01-22T18:30:41.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535782,1705948241102,-158.68,0.00028479,2,"2024-01-22T18:30:41.102",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535784,1705948241112,-4355.79,0.00028505,2,"2024-01-22T18:30:41.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535785,1705948241121,-164.35,0.00028545,2,"2024-01-22T18:30:41.121",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535786,1705948241130,-200.0,0.00028545,2,"2024-01-22T18:30:41.130",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535787,1705948241140,-300.81,0.00028603,2,"2024-01-22T18:30:41.140",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535788,1705948241150,-782.95,0.00028608,2,"2024-01-22T18:30:41.150",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535789,1705948241159,-4355.79,0.00028664,2,"2024-01-22T18:30:41.159",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535790,1705948241169,-159.86,0.00028819,2,"2024-01-22T18:30:41.169",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535791,1705948241178,-4355.79,0.00028822,2,"2024-01-22T18:30:41.178",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535792,1705948241187,-158.68,0.00028839,2,"2024-01-22T18:30:41.187",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535793,1705948241197,-176.0,0.00028849,2,"2024-01-22T18:30:41.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535794,1705948241207,-152.26973691,0.00028897,2,"2024-01-22T18:30:41.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535795,1705948241216,-450.0,0.00029,3,"2024-01-22T18:30:41.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535796,1705948241226,-158.68,0.000292,2,"2024-01-22T18:30:41.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535797,1705948241235,-209.88,0.00029209,2,"2024-01-22T18:30:41.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535798,1705948241244,-158.68,0.0002956,2,"2024-01-22T18:30:41.244",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535799,1705948241254,-300.81,0.00029614,2,"2024-01-22T18:30:41.254",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535800,1705948241263,-731.13762758,0.000298,2,"2024-01-22T18:30:41.263",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535801,1705948241272,-150.25811553,0.000299,2,"2024-01-22T18:30:41.272",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535802,1705948241281,-158.68,0.00029921,2,"2024-01-22T18:30:41.281",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535803,1705948241290,-1759.33,0.0002999,2,"2024-01-22T18:30:41.290",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535804,1705948241299,-1759.33,0.0002999,2,"2024-01-22T18:30:41.299",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535805,1705948241308,-1759.33,0.0002999,2,"2024-01-22T18:30:41.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535806,1705948241317,-6860.89000775,0.0003,4,"2024-01-22T18:30:41.317",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535807,1705948241328,-344.51925894,0.0003,4,"2024-01-22T18:30:41.328",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535808,1705948241337,-1807.84533026,0.0003,4,"2024-01-22T18:30:41.337",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535809,1705948241347,-905.41355492,0.0003,4,"2024-01-22T18:30:41.347",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535810,1705948241356,-19026.01005334,0.0003,4,"2024-01-22T18:30:41.356",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535811,1705948241365,-155.0,0.0003,2,"2024-01-22T18:30:41.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535812,1705948241375,-48291.1486885,0.0003,4,"2024-01-22T18:30:41.375",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535813,1705948241391,-582.17636691,0.0003,4,"2024-01-22T18:30:41.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535814,1705948241406,-612.185,0.0003,4,"2024-01-22T18:30:41.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535815,1705948241419,-2058.33535564,0.0003,4,"2024-01-22T18:30:41.419",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535835,1705948242662,-19387.23716297,0.0003,4,"2024-01-22T18:30:42.662",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535836,1705948242725,-1989.49372455,0.0003,4,"2024-01-22T18:30:42.725",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535837,1705948242735,-4110.20900627,0.0003,4,"2024-01-22T18:30:42.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535838,1705948242791,-4729.5425527,0.0003,4,"2024-01-22T18:30:42.791",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535839,1705948242801,-148266.20630228,0.0003,4,"2024-01-22T18:30:42.801",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535840,1705948242854,-439.16917918,0.0003,4,"2024-01-22T18:30:42.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535841,1705948242865,-1813.79317867,0.0003,4,"2024-01-22T18:30:42.865",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535846,1705948245588,-8199.02974078,0.0003,4,"2024-01-22T18:30:45.588",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535847,1705948245648,-533.81998308,0.0003,4,"2024-01-22T18:30:45.648",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535858,1705948409187,1303.04694334,0.00021002,2,"2024-01-22T18:33:29.187",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535859,1705948416016,2505.21442709,0.00021002,2,"2024-01-22T18:33:36.016",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535860,1705948421108,1051.17652227,0.00021002,2,"2024-01-22T18:33:41.108",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535861,1705948427300,2429.78304654,0.00021002,2,"2024-01-22T18:33:47.300",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535862,1705948431133,1303.04694334,0.0002,2,"2024-01-22T18:33:51.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535863,1705948434164,6077.73592096,0.00021002,2,"2024-01-22T18:33:54.164",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535864,1705948435682,265.0,0.00021002,2,"2024-01-22T18:33:55.682",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535865,1705948439768,17798.96190936,0.00021002,2,"2024-01-22T18:33:59.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535866,1705948453138,223.88463057,0.0002,2,"2024-01-22T18:34:13.138",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535867,1705948486526,2505.21442709,0.00021002,2,"2024-01-22T18:34:46.526",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535868,1705948505818,2429.78304654,0.00021002,2,"2024-01-22T18:35:05.818",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535869,1705948506526,230.73082258,0.00021002,2,"2024-01-22T18:35:06.526",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535870,1705948509367,155.0,0.00021002,2,"2024-01-22T18:35:09.367",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535871,1705948527342,4629.94558808,0.00021002,2,"2024-01-22T18:35:27.342",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535872,1705948532241,856.6984896,0.0002,2,"2024-01-22T18:35:32.241",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535873,1705948539067,371.50432901,0.00021002,2,"2024-01-22T18:35:39.067",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535874,1705948539880,759.56227356,0.00021002,2,"2024-01-22T18:35:39.880",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535875,1705948540388,447.8333954,0.00021002,2,"2024-01-22T18:35:40.388",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535876,1705948540801,312.8751174,0.0002,2,"2024-01-22T18:35:40.801",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535877,1705948541163,235.48067339,0.0002,2,"2024-01-22T18:35:41.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535878,1705948541300,1042.13133771,0.00021002,2,"2024-01-22T18:35:41.300",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535882,1705948550226,357.88786976,0.00021002,2,"2024-01-22T18:35:50.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535883,1705948551092,-1437.0,0.00021003,2,"2024-01-22T18:35:51.092",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535884,1705948551113,-155.84386628,0.00021009,2,"2024-01-22T18:35:51.113",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535885,1705948551133,-203.12390135,0.00021009,2,"2024-01-22T18:35:51.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535886,1705948551153,-1050.43856743,0.00021009,2,"2024-01-22T18:35:51.153",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535887,1705948551174,-158.8948,0.00021009,2,"2024-01-22T18:35:51.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535888,1705948551195,-230.54691082,0.00021009,2,"2024-01-22T18:35:51.195",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535889,1705948551215,-1265.91696724,0.00021009,2,"2024-01-22T18:35:51.215",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535890,1705948551234,-155.0,0.00021009,2,"2024-01-22T18:35:51.234",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535891,1705948551255,-4626.46488222,0.00021009,2,"2024-01-22T18:35:51.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535892,1705948551275,-2505.21442709,0.0002101,2,"2024-01-22T18:35:51.275",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535893,1705948551295,-21920.87912005,0.00021011,2,"2024-01-22T18:35:51.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535894,1705948551315,-282.89706329,0.00021013,2,"2024-01-22T18:35:51.315",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535895,1705948551334,-10473.6551094,0.00021013,2,"2024-01-22T18:35:51.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535896,1705948551353,-847.06410669,0.00021013,2,"2024-01-22T18:35:51.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535897,1705948577156,235.06304054,0.00021002,2,"2024-01-22T18:36:17.156",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535898,1705948581639,155.0,0.00021002,2,"2024-01-22T18:36:21.639",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535899,1705948599161,163.9972376,0.00021002,2,"2024-01-22T18:36:39.161",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535900,1705948599183,71.06580294,0.00021002,2,"2024-01-22T18:36:39.183",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535901,1705948603788,155.0,0.00021002,2,"2024-01-22T18:36:43.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535902,1705948615158,235.06304054,0.00021002,2,"2024-01-22T18:36:55.158",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535903,1705948617042,1097.74494293,0.00021002,2,"2024-01-22T18:36:57.042",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535904,1705948621674,155.0,0.00021002,2,"2024-01-22T18:37:01.674",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535905,1705948631162,235.06304054,0.00021002,2,"2024-01-22T18:37:11.162",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535906,1705948639640,155.0,0.00021002,2,"2024-01-22T18:37:19.640",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535907,1705948651171,234.61262024,0.00021002,2,"2024-01-22T18:37:31.171",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535908,1705948655642,220.09282609,0.00021002,2,"2024-01-22T18:37:35.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535909,1705948669211,234.5550209,0.00021002,2,"2024-01-22T18:37:49.211",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535910,1705948708122,1900.2453,0.00020908,2,"2024-01-22T18:38:28.122",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535911,1705948908545,175.32,0.00016712,2,"2024-01-22T18:41:48.545",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535912,1705949155029,794.5872773,0.00020938,2,"2024-01-22T18:45:55.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535913,1705949156214,177.01,0.00018315,2,"2024-01-22T18:45:56.214",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535914,1705949159966,794.58727728,0.00020986,2,"2024-01-22T18:45:59.966",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535916,1705949226111,-295.73068383,0.0002103,2,"2024-01-22T18:47:06.111",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535917,1705949226135,-6.33745244,0.00021031,2,"2024-01-22T18:47:06.135",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535922,1705949276236,4953.7137353,0.00020395,2,"2024-01-22T18:47:56.236",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535923,1705949280243,794.58727728,0.00020928,2,"2024-01-22T18:48:00.243",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535934,1705949333204,158.58624909,0.00020907,2,"2024-01-22T18:48:53.204",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535938,1705949364280,-295.73068383,0.00021018,2,"2024-01-22T18:49:24.280",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535939,1705949364306,-155.0,0.00021019,2,"2024-01-22T18:49:24.306",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535940,1705949364330,-174.40549592,0.00021019,2,"2024-01-22T18:49:24.330",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535941,1705949364746,-2579.08840316,0.00021019,2,"2024-01-22T18:49:24.746",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535942,1705949371239,432.2,0.00020776,2,"2024-01-22T18:49:31.239",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535954,1705949436660,-2024.8667851,0.00021014,2,"2024-01-22T18:50:36.660",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535965,1705949436719,-468.5188612,0.00021014,2,"2024-01-22T18:50:36.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535977,1705949436822,-580.09952,0.00021014,2,"2024-01-22T18:50:36.822",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535981,1705949437038,-119.38689587,0.00021014,2,"2024-01-22T18:50:37.038",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535982,1705949437048,-293.35999151,0.00021014,2,"2024-01-22T18:50:37.048",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535983,1705949437061,-17720.0,0.00021014,2,"2024-01-22T18:50:37.061",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535984,1705949437073,-538.89466019,0.00021014,2,"2024-01-22T18:50:37.073",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535987,1705949437085,-265.89405574,0.00021014,2,"2024-01-22T18:50:37.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535989,1705949437096,-5546.10385977,0.00021014,2,"2024-01-22T18:50:37.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535991,1705949437106,-1265.91696724,0.00021014,2,"2024-01-22T18:50:37.106",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535993,1705949437115,-2604.99968715,0.00021014,2,"2024-01-22T18:50:37.115",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535995,1705949437125,-1051.17652227,0.00021015,2,"2024-01-22T18:50:37.125",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535997,1705949437135,-4629.94558808,0.00021015,2,"2024-01-22T18:50:37.135",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535999,1705949437145,-1071.57950665,0.00021015,2,"2024-01-22T18:50:37.145",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536000,1705949437154,-171.60329861,0.00021016,2,"2024-01-22T18:50:37.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536003,1705949437164,-622.51303378,0.00021016,2,"2024-01-22T18:50:37.164",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536005,1705949437173,-230.73082258,0.00021016,2,"2024-01-22T18:50:37.173",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536007,1705949437182,-23115.43071387,0.00021016,2,"2024-01-22T18:50:37.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536010,1705949437194,-2020.71528,0.00021016,2,"2024-01-22T18:50:37.194",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536016,1705949437226,-300.31024141,0.00021016,2,"2024-01-22T18:50:37.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536047,1705949437814,-7961.24223606,0.00021016,2,"2024-01-22T18:50:37.814",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536049,1705949437824,-4639.84031702,0.00021017,2,"2024-01-22T18:50:37.824",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536051,1705949437835,-174.31747218,0.00021017,2,"2024-01-22T18:50:37.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536053,1705949437845,-155.0,0.00021017,2,"2024-01-22T18:50:37.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536055,1705949437855,-295.73068383,0.00021017,2,"2024-01-22T18:50:37.855",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536057,1705949437864,-150.0,0.00021025,2,"2024-01-22T18:50:37.864",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536059,1705949437874,-2146.45372253,0.00021026,2,"2024-01-22T18:50:37.874",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536061,1705949437884,-4087.01776027,0.00021026,2,"2024-01-22T18:50:37.884",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536063,1705949437895,-343.24758046,0.00021028,2,"2024-01-22T18:50:37.895",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536065,1705949437906,-159.62699243,0.00021038,2,"2024-01-22T18:50:37.906",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536067,1705949437916,-524.19831116,0.00021126,2,"2024-01-22T18:50:37.916",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536069,1705949437927,-3330.5550022,0.00021126,2,"2024-01-22T18:50:37.927",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536072,1705949437937,-248.83954256,0.00021126,2,"2024-01-22T18:50:37.937",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536074,1705949437948,-22618.4614423,0.00021127,2,"2024-01-22T18:50:37.948",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536076,1705949437957,-1178.76061238,0.0002134,2,"2024-01-22T18:50:37.957",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536078,1705949437966,-698.16216807,0.0002134,2,"2024-01-22T18:50:37.966",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536080,1705949437976,-272.92829241,0.0002134,2,"2024-01-22T18:50:37.976",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536082,1705949437985,-2333.44,0.0002134,2,"2024-01-22T18:50:37.985",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536083,1705949437995,-156.03680799,0.00022,2,"2024-01-22T18:50:37.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536085,1705949438004,-195.23777855,0.00022497,2,"2024-01-22T18:50:38.004",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536087,1705949438014,-350.9032776,0.00022499,2,"2024-01-22T18:50:38.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536090,1705949438026,-20.03353793,0.00022499,2,"2024-01-22T18:50:38.026",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536091,1705949438035,-587.87,0.00022499,2,"2024-01-22T18:50:38.035",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536093,1705949438044,-216.23469216,0.000225,2,"2024-01-22T18:50:38.044",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536095,1705949438054,-59.52806301,0.00022566,2,"2024-01-22T18:50:38.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536098,1705949438071,-563.2020703,0.00022566,2,"2024-01-22T18:50:38.071",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536099,1705949438085,-1494.54906669,0.00022566,2,"2024-01-22T18:50:38.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536100,1705949438094,-250.0,0.00022587,2,"2024-01-22T18:50:38.094",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536101,1705949438104,-194.71885722,0.00022603,2,"2024-01-22T18:50:38.104",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536102,1705949438114,-434.84,0.00022615,2,"2024-01-22T18:50:38.114",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536103,1705949438123,-150.0,0.00022616,2,"2024-01-22T18:50:38.123",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536104,1705949438133,-2478.67,0.0002263,2,"2024-01-22T18:50:38.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536105,1705949438143,-2017.12570753,0.00022666,2,"2024-01-22T18:50:38.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536106,1705949438155,-5248.9,0.00022666,2,"2024-01-22T18:50:38.155",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536107,1705949438168,-765.78429247,0.00022666,2,"2024-01-22T18:50:38.168",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536108,1705949438177,-1000.0,0.0002268,2,"2024-01-22T18:50:38.177",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536109,1705949438187,-694.97,0.00022691,2,"2024-01-22T18:50:38.187",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536110,1705949438197,-2358.41,0.00022694,2,"2024-01-22T18:50:38.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536111,1705949438206,-206.0684,0.00022698,2,"2024-01-22T18:50:38.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536112,1705949438217,-2000.0,0.0002273,2,"2024-01-22T18:50:38.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536113,1705949438226,-221.15744731,0.00022796,2,"2024-01-22T18:50:38.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536114,1705949438236,-4096.92792233,0.00022798,2,"2024-01-22T18:50:38.236",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536115,1705949438248,-2194.35077767,0.00022798,2,"2024-01-22T18:50:38.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536116,1705949438258,-302.44137143,0.00022825,2,"2024-01-22T18:50:38.258",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536117,1705949438267,-1658.00299899,0.00022826,2,"2024-01-22T18:50:38.267",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536118,1705949438277,-3831.29,0.00022894,2,"2024-01-22T18:50:38.277",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536119,1705949438286,-200.0,0.0002295,2,"2024-01-22T18:50:38.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536120,1705949438296,-176.4,0.00023011,2,"2024-01-22T18:50:38.296",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536121,1705949438305,-432.2,0.0002304,2,"2024-01-22T18:50:38.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536122,1705949438319,-210.0,0.00023128,2,"2024-01-22T18:50:38.319",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536124,1705949438328,-155.64,0.00023137,2,"2024-01-22T18:50:38.328",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536126,1705949438337,-159.62699238,0.00023143,2,"2024-01-22T18:50:38.337",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536128,1705949438347,-176.15,0.00023198,2,"2024-01-22T18:50:38.347",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536130,1705949438356,-200.0,0.0002324,2,"2024-01-22T18:50:38.356",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536132,1705949438365,-250.0,0.00023265,2,"2024-01-22T18:50:38.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536134,1705949438374,-500.0,0.0002329,2,"2024-01-22T18:50:38.374",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536136,1705949438384,-155.64,0.00023378,2,"2024-01-22T18:50:38.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536139,1705949438393,-8031.81,0.00023505,2,"2024-01-22T18:50:38.393",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536142,1705949438402,-155.64,0.00023619,2,"2024-01-22T18:50:38.402",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536144,1705949438411,-155.38,0.00023801,2,"2024-01-22T18:50:38.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536146,1705949438421,-161.97,0.00023853,2,"2024-01-22T18:50:38.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536148,1705949438430,-155.64,0.00023861,2,"2024-01-22T18:50:38.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536150,1705949438439,-201.13102968,0.00024,2,"2024-01-22T18:50:38.439",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536152,1705949438449,-306.18581609,0.00024,2,"2024-01-22T18:50:38.449",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536154,1705949438457,-155.64,0.00024102,2,"2024-01-22T18:50:38.457",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536156,1705949438467,-167.36,0.00024297,2,"2024-01-22T18:50:38.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536157,1705949438476,-2358.41,0.00024338,2,"2024-01-22T18:50:38.476",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536160,1705949438486,-155.64,0.00024343,2,"2024-01-22T18:50:38.486",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536161,1705949438496,-4315.30125189,0.00024344,2,"2024-01-22T18:50:38.496",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536164,1705949438509,-3716.50874811,0.00024344,2,"2024-01-22T18:50:38.509",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536166,1705949438518,-250.0,0.00024658,2,"2024-01-22T18:50:38.518",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536168,1705949438527,-85.52076203,0.00024783,2,"2024-01-22T18:50:38.527",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536171,1705949438552,-3117.87257408,0.00024783,2,"2024-01-22T18:50:38.552",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536173,1705949438567,-745.60361722,0.00024783,2,"2024-01-22T18:50:38.567",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536176,1705949438578,-2278.8,0.00024783,2,"2024-01-22T18:50:38.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536178,1705949438589,-9278.89769665,0.00024783,2,"2024-01-22T18:50:38.589",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536183,1705949438624,-4525.29631233,0.00024783,2,"2024-01-22T18:50:38.624",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536185,1705949438635,-1172.95083769,0.00024783,2,"2024-01-22T18:50:38.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536187,1705949438644,-5721.94293816,0.00024803,2,"2024-01-22T18:50:38.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536189,1705949438654,-1417.52,0.00024903,2,"2024-01-22T18:50:38.654",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536191,1705949438664,-202.08717836,0.00025,2,"2024-01-22T18:50:38.664",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536193,1705949438677,-303.55478187,0.00025,2,"2024-01-22T18:50:38.677",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536195,1705949438686,-1249.31192892,0.00025,2,"2024-01-22T18:50:38.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536197,1705949438696,-158.71925605,0.00025,2,"2024-01-22T18:50:38.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536199,1705949438706,-167.43304946,0.00025,2,"2024-01-22T18:50:38.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536201,1705949438719,-1584.56156338,0.00025,2,"2024-01-22T18:50:38.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536203,1705949438729,-933.94016922,0.00025,2,"2024-01-22T18:50:38.729",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536205,1705949438739,-484.16836194,0.00025,2,"2024-01-22T18:50:38.739",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536207,1705949438748,-2723.07482637,0.00025182,2,"2024-01-22T18:50:38.748",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536213,1705949438890,-5308.73517363,0.00025182,2,"2024-01-22T18:50:38.890",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536214,1705949438899,-159.62699238,0.00025247,2,"2024-01-22T18:50:38.899",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536215,1705949438908,-201.56999105,0.000253,2,"2024-01-22T18:50:38.908",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536216,1705949438918,-432.2,0.00025304,2,"2024-01-22T18:50:38.918",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536218,1705949438928,-549.18384813,0.00025396,2,"2024-01-22T18:50:38.928",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536220,1705949438937,-287.14726229,0.00025397,2,"2024-01-22T18:50:38.937",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536222,1705949438947,-410.22500817,0.00025397,2,"2024-01-22T18:50:38.947",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536225,1705949438958,-348.22440977,0.00025397,2,"2024-01-22T18:50:38.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536227,1705949438968,-675.1928,0.00025398,2,"2024-01-22T18:50:38.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536229,1705949438977,-434.00782237,0.00025398,2,"2024-01-22T18:50:38.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536231,1705949438988,-65.99217763,0.00025398,2,"2024-01-22T18:50:38.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536233,1705949438998,-813.0434,0.00025398,2,"2024-01-22T18:50:38.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536235,1705949439007,-613.91608616,0.00025399,2,"2024-01-22T18:50:39.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536237,1705949439016,-164.39,0.00025413,2,"2024-01-22T18:50:39.016",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536239,1705949439026,-398.24137312,0.00025497,2,"2024-01-22T18:50:39.026",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536241,1705949439035,-871.51902921,0.00025498,2,"2024-01-22T18:50:39.035",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536243,1705949439048,-676.17129601,0.00025498,2,"2024-01-22T18:50:39.048",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536245,1705949439063,-1704.66645896,0.00025498,2,"2024-01-22T18:50:39.063",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536248,1705949439077,-1699.13,0.00025498,2,"2024-01-22T18:50:39.077",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536383,1705949440364,-373.15774569,0.00025498,2,"2024-01-22T18:50:40.364",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536387,1705949440376,-272.14732002,0.00025498,2,"2024-01-22T18:50:40.376",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536390,1705949440387,-709.35189646,0.00025498,2,"2024-01-22T18:50:40.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536395,1705949440425,-948.53766592,0.00025498,2,"2024-01-22T18:50:40.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536397,1705949440438,-1614.05244,0.00025498,2,"2024-01-22T18:50:40.438",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536400,1705949440459,-22827.9622108,0.00025498,2,"2024-01-22T18:50:40.459",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536403,1705949440471,-5239.6,0.00025498,2,"2024-01-22T18:50:40.471",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536405,1705949440482,-92478.49055831,0.00025498,2,"2024-01-22T18:50:40.482",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536407,1705949440493,-407.0211133,0.00025499,2,"2024-01-22T18:50:40.493",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536409,1705949440502,-1000.0,0.00025516,2,"2024-01-22T18:50:40.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536411,1705949440513,-5721.9429381,0.00025536,2,"2024-01-22T18:50:40.513",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536413,1705949440524,-167.36,0.00025633,2,"2024-01-22T18:50:40.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536415,1705949440534,-176.4,0.00025751,2,"2024-01-22T18:50:40.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536417,1705949440544,-1417.52,0.00025784,2,"2024-01-22T18:50:40.544",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536419,1705949440554,-2358.41,0.00025982,2,"2024-01-22T18:50:40.554",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536421,1705949440568,-2814.0,0.00026,2,"2024-01-22T18:50:40.568",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536423,1705949440578,-4371.0,0.00026,2,"2024-01-22T18:50:40.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536425,1705949440590,-8031.81,0.00026021,2,"2024-01-22T18:50:40.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536427,1705949440600,-161.97,0.00026096,2,"2024-01-22T18:50:40.600",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536429,1705949440609,-5721.9429381,0.00026269,2,"2024-01-22T18:50:40.609",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536431,1705949440620,-213.92,0.00026575,2,"2024-01-22T18:50:40.620",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536433,1705949440629,-1000.0,0.00026575,2,"2024-01-22T18:50:40.629",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536435,1705949440642,-1417.52,0.00026665,2,"2024-01-22T18:50:40.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536437,1705949440652,-5646.71,0.0002691,2,"2024-01-22T18:50:40.652",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536439,1705949440662,-167.36,0.0002697,2,"2024-01-22T18:50:40.662",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536441,1705949440675,-417.60996336,0.00027,2,"2024-01-22T18:50:40.675",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536444,1705949440685,-155.0,0.00027,2,"2024-01-22T18:50:40.685",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536446,1705949440694,-5721.9429381,0.00027002,2,"2024-01-22T18:50:40.694",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536447,1705949440704,-159.62699238,0.00027352,2,"2024-01-22T18:50:40.704",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536449,1705949440715,-159.27,0.00027397,2,"2024-01-22T18:50:40.715",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536451,1705949440727,-49820.86,0.00027397,2,"2024-01-22T18:50:40.727",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536454,1705949440737,-30609.0,0.00027397,2,"2024-01-22T18:50:40.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536456,1705949440747,-1055.6,0.000274,2,"2024-01-22T18:50:40.747",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536458,1705949440756,-1055.6,0.000274,2,"2024-01-22T18:50:40.756",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536459,1705949440766,-1417.52,0.00027545,2,"2024-01-22T18:50:40.766",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536461,1705949440775,-30609.0,0.00027556,2,"2024-01-22T18:50:40.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536463,1705949440785,-432.2,0.00027568,2,"2024-01-22T18:50:40.785",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536466,1705949440795,-167.0,0.00027568,2,"2024-01-22T18:50:40.795",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536468,1705949440805,-2358.41,0.00027626,2,"2024-01-22T18:50:40.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536470,1705949440822,-30609.0,0.00027714,2,"2024-01-22T18:50:40.822",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536472,1705949440832,-5721.9429381,0.00027735,2,"2024-01-22T18:50:40.832",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536474,1705949440843,-225.17953146,0.00027872,2,"2024-01-22T18:50:40.843",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536543,1705949441617,-30383.82046854,0.00027872,2,"2024-01-22T18:50:41.617",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536545,1705949441626,-500.0,0.00027945,2,"2024-01-22T18:50:41.626",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536547,1705949441635,-689.05942203,0.00028,2,"2024-01-22T18:50:41.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536549,1705949441645,-30609.0,0.0002803,2,"2024-01-22T18:50:41.645",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536551,1705949441655,-150.25811552,0.00028092,2,"2024-01-22T18:50:41.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536553,1705949441665,-30609.0,0.00028189,2,"2024-01-22T18:50:41.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536555,1705949441677,-167.36,0.00028307,2,"2024-01-22T18:50:41.677",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536557,1705949441687,-1055.6,0.00028337,2,"2024-01-22T18:50:41.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536559,1705949441697,-161.97,0.0002834,2,"2024-01-22T18:50:41.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536561,1705949441706,-30609.0,0.00028347,2,"2024-01-22T18:50:41.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536563,1705949441720,-1000.0,0.00028351,2,"2024-01-22T18:50:41.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536565,1705949441731,-1417.52,0.00028426,2,"2024-01-22T18:50:41.731",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536567,1705949441741,-5721.9429381,0.00028469,2,"2024-01-22T18:50:41.741",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536569,1705949441750,-167.0,0.00028478,2,"2024-01-22T18:50:41.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536571,1705949441761,-30609.0,0.00028505,2,"2024-01-22T18:50:41.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536573,1705949441771,-30609.0,0.00028664,2,"2024-01-22T18:50:41.771",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536574,1705949441780,-159.27,0.00028767,2,"2024-01-22T18:50:41.780",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536577,1705949441789,-30609.0,0.00028822,2,"2024-01-22T18:50:41.789",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536579,1705949441799,-257.14,0.00029,7,"2024-01-22T18:50:41.799",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536581,1705949441814,-257.14,0.00029137,7,"2024-01-22T18:50:41.814",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536583,1705949441825,-5721.9429381,0.00029202,2,"2024-01-22T18:50:41.825",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536584,1705949441834,-2358.41,0.00029269,2,"2024-01-22T18:50:41.834",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536586,1705949441844,-257.14,0.00029274,7,"2024-01-22T18:50:41.844",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536588,1705949441853,-1417.52,0.00029307,2,"2024-01-22T18:50:41.853",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536590,1705949441864,-167.0,0.00029388,2,"2024-01-22T18:50:41.864",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536592,1705949441875,-257.14,0.00029411,7,"2024-01-22T18:50:41.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536594,1705949441885,-159.62699238,0.00029457,2,"2024-01-22T18:50:41.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536596,1705949441894,-613.91608616,0.00029471,4,"2024-01-22T18:50:41.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536598,1705949441904,-1351.41470627,0.00029506,2,"2024-01-22T18:50:41.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536600,1705949441914,-444.81337711,0.00029548,7,"2024-01-22T18:50:41.914",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536602,1705949441923,-1351.41470627,0.00029659,2,"2024-01-22T18:50:41.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536604,1705949441934,-150.0,0.000297,2,"2024-01-22T18:50:41.934",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536606,1705949441943,-150.0,0.000297,2,"2024-01-22T18:50:41.943",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536608,1705949441953,-158.12857,0.000297,2,"2024-01-22T18:50:41.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536610,1705949441962,-190.0,0.000297,2,"2024-01-22T18:50:41.962",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536612,1705949441971,-731.13762758,0.000298,2,"2024-01-22T18:50:41.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536614,1705949441980,-175.56419383,0.000298,2,"2024-01-22T18:50:41.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536616,1705949441994,-160.34,0.00029819,2,"2024-01-22T18:50:41.994",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536619,1705949442003,-432.2,0.00029832,2,"2024-01-22T18:50:42.003",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536621,1705949442013,-152.05042495,0.000299,2,"2024-01-22T18:50:42.013",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536622,1705949442022,-5721.9429381,0.00029935,2,"2024-01-22T18:50:42.022",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536624,1705949442032,-1055.6,0.0002999,2,"2024-01-22T18:50:42.032",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536627,1705949442042,-1055.6,0.0002999,2,"2024-01-22T18:50:42.042",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536629,1705949442052,-2621.14781123,0.00029999,2,"2024-01-22T18:50:42.052",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536631,1705949442066,-149883.16358729,0.0003,4,"2024-01-22T18:50:42.066",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536633,1705949442076,-2555.3552695,0.0003,4,"2024-01-22T18:50:42.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536635,1705949442085,-814.18421461,0.0003,4,"2024-01-22T18:50:42.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536637,1705949442096,-155.0,0.0003,4,"2024-01-22T18:50:42.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536639,1705949442105,-463.9958283,0.0003,4,"2024-01-22T18:50:42.105",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536641,1705949442115,-5623.05876082,0.0003,2,"2024-01-22T18:50:42.115",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536643,1705949442124,-155.0,0.0003,2,"2024-01-22T18:50:42.124",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536644,1705949442134,-6860.89000775,0.0003,4,"2024-01-22T18:50:42.134",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536647,1705949442143,-1267.19938805,0.0003,4,"2024-01-22T18:50:42.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536649,1705949442153,-155.0,0.0003,4,"2024-01-22T18:50:42.153",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536650,1705949442163,-72920.57629857,0.0003,4,"2024-01-22T18:50:42.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536653,1705949442173,-3653.39101213,0.0003,4,"2024-01-22T18:50:42.173",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536655,1705949442182,-838.43476686,0.0003,2,"2024-01-22T18:50:42.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536657,1705949442192,-374.85495157,0.0003,4,"2024-01-22T18:50:42.192",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536658,1705949442201,-1807.84533026,0.0003,4,"2024-01-22T18:50:42.201",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536660,1705949442210,-19026.01005334,0.0003,4,"2024-01-22T18:50:42.210",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536661,1705949442220,-683.63999189,0.0003,4,"2024-01-22T18:50:42.220",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536662,1705949442230,-905.41355492,0.0003,4,"2024-01-22T18:50:42.230",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536663,1705949442239,-155.0,0.0003,4,"2024-01-22T18:50:42.239",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536664,1705949442248,-9641.46795832,0.0003,2,"2024-01-22T18:50:42.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536665,1705949442258,-192.24957213,0.0003,2,"2024-01-22T18:50:42.258",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536666,1705949442267,-693.19279823,0.0003,2,"2024-01-22T18:50:42.267",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536667,1705949442277,-582.7666979,0.0003,2,"2024-01-22T18:50:42.277",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536668,1705949442287,-200.0,0.0003,2,"2024-01-22T18:50:42.287",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536669,1705949442297,-2000.0,0.0003,2,"2024-01-22T18:50:42.297",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536670,1705949442306,-200.0,0.0003,2,"2024-01-22T18:50:42.306",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536671,1705949442322,-2000.0,0.0003,2,"2024-01-22T18:50:42.322",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536672,1705949442332,-200.0,0.0003,2,"2024-01-22T18:50:42.332",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536673,1705949442341,-2000.0,0.0003,2,"2024-01-22T18:50:42.341",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536674,1705949442351,-200.0,0.0003,2,"2024-01-22T18:50:42.351",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536675,1705949442361,-688.11411178,0.0003,2,"2024-01-22T18:50:42.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536676,1705949442370,-688.11411178,0.0003,2,"2024-01-22T18:50:42.370",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536677,1705949442379,-688.11411178,0.0003,2,"2024-01-22T18:50:42.379",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536678,1705949442389,-688.11411178,0.0003,2,"2024-01-22T18:50:42.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536680,1705949442398,-688.11411178,0.0003,2,"2024-01-22T18:50:42.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536682,1705949442408,-688.11411178,0.0003,2,"2024-01-22T18:50:42.408",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536683,1705949442418,-688.11411178,0.0003,2,"2024-01-22T18:50:42.418",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536685,1705949442430,-688.11411178,0.0003,2,"2024-01-22T18:50:42.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536687,1705949442441,-688.11411178,0.0003,2,"2024-01-22T18:50:42.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536689,1705949442451,-688.11411178,0.0003,2,"2024-01-22T18:50:42.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536690,1705949442461,-688.11411178,0.0003,2,"2024-01-22T18:50:42.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536692,1705949442471,-688.11411178,0.0003,2,"2024-01-22T18:50:42.471",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536694,1705949442481,-688.11411178,0.0003,2,"2024-01-22T18:50:42.481",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536695,1705949442490,-688.11411178,0.0003,2,"2024-01-22T18:50:42.490",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536697,1705949442500,-688.11411178,0.0003,2,"2024-01-22T18:50:42.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536698,1705949442509,-688.11411178,0.0003,2,"2024-01-22T18:50:42.509",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536699,1705949442519,-688.11411178,0.0003,2,"2024-01-22T18:50:42.519",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536701,1705949442529,-688.11411178,0.0003,2,"2024-01-22T18:50:42.529",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536702,1705949442538,-688.11411178,0.0003,2,"2024-01-22T18:50:42.538",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536703,1705949442547,-688.11411178,0.0003,2,"2024-01-22T18:50:42.547",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536704,1705949442556,-688.11411178,0.0003,2,"2024-01-22T18:50:42.556",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536706,1705949442574,-688.11411178,0.0003,2,"2024-01-22T18:50:42.574",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536707,1705949442583,-688.11411178,0.0003,2,"2024-01-22T18:50:42.583",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536708,1705949442595,-688.11411178,0.0003,2,"2024-01-22T18:50:42.595",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536709,1705949442604,-688.11411178,0.0003,2,"2024-01-22T18:50:42.604",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536710,1705949442614,-688.11411178,0.0003,2,"2024-01-22T18:50:42.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536711,1705949442624,-688.11411178,0.0003,2,"2024-01-22T18:50:42.624",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536712,1705949442635,-688.11411178,0.0003,2,"2024-01-22T18:50:42.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536713,1705949442654,-688.11411178,0.0003,2,"2024-01-22T18:50:42.654",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536714,1705949442664,-688.11411178,0.0003,2,"2024-01-22T18:50:42.664",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536715,1705949442676,-688.11411178,0.0003,2,"2024-01-22T18:50:42.676",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536717,1705949442686,-688.11411178,0.0003,2,"2024-01-22T18:50:42.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536719,1705949442696,-688.11411178,0.0003,2,"2024-01-22T18:50:42.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536721,1705949442706,-688.11411178,0.0003,2,"2024-01-22T18:50:42.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536723,1705949442720,-688.11411178,0.0003,2,"2024-01-22T18:50:42.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536724,1705949442730,-688.11411178,0.0003,2,"2024-01-22T18:50:42.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536726,1705949442740,-688.11411178,0.0003,2,"2024-01-22T18:50:42.740",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536728,1705949442750,-688.11411178,0.0003,2,"2024-01-22T18:50:42.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536730,1705949442761,-688.11411178,0.0003,2,"2024-01-22T18:50:42.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536732,1705949442771,-688.11411178,0.0003,2,"2024-01-22T18:50:42.771",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536733,1705949442782,-688.11411178,0.0003,2,"2024-01-22T18:50:42.782",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536734,1705949442791,-688.11411178,0.0003,2,"2024-01-22T18:50:42.791",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536735,1705949442801,-688.11411178,0.0003,2,"2024-01-22T18:50:42.801",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536736,1705949442815,-688.11411178,0.0003,2,"2024-01-22T18:50:42.815",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536737,1705949442824,-688.11411178,0.0003,2,"2024-01-22T18:50:42.824",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536738,1705949442834,-688.11411178,0.0003,2,"2024-01-22T18:50:42.834",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536739,1705949442844,-688.11411178,0.0003,2,"2024-01-22T18:50:42.844",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536740,1705949442853,-688.11411178,0.0003,2,"2024-01-22T18:50:42.853",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536741,1705949442862,-688.11411178,0.0003,2,"2024-01-22T18:50:42.862",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536742,1705949442871,-688.11411178,0.0003,2,"2024-01-22T18:50:42.871",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536743,1705949442881,-203.0,0.0003,2,"2024-01-22T18:50:42.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536744,1705949442890,-2000.0,0.0003,2,"2024-01-22T18:50:42.890",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536745,1705949442900,-200.0,0.0003,2,"2024-01-22T18:50:42.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536746,1705949442909,-8178.6977325,0.00030058,2,"2024-01-22T18:50:42.909",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536747,1705949442918,-1055.6,0.00030069,2,"2024-01-22T18:50:42.918",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536748,1705949442928,-3967.2910057,0.00030079,2,"2024-01-22T18:50:42.928",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536749,1705949442938,-119233.6968047,0.00030079,2,"2024-01-22T18:50:42.938",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536750,1705949442947,-252.04058821,0.000301,4,"2024-01-22T18:50:42.947",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536751,1705949442957,-159.27,0.00030137,2,"2024-01-22T18:50:42.957",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536752,1705949442968,-153.84,0.00030137,2,"2024-01-22T18:50:42.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536753,1705949442978,-1417.52,0.00030188,2,"2024-01-22T18:50:42.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536754,1705949442988,-158.68,0.00030281,2,"2024-01-22T18:50:42.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536755,1705949442998,-167.0,0.00030298,2,"2024-01-22T18:50:42.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536756,1705949443009,-2000.0,0.000303,2,"2024-01-22T18:50:43.009",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536757,1705949443018,-200.0,0.000303,2,"2024-01-22T18:50:43.018",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536758,1705949443028,-2000.0,0.000303,2,"2024-01-22T18:50:43.028",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536759,1705949443037,-200.0,0.000303,2,"2024-01-22T18:50:43.037",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536760,1705949443046,-2000.0,0.000303,2,"2024-01-22T18:50:43.046",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536761,1705949443056,-200.0,0.000303,2,"2024-01-22T18:50:43.056",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536762,1705949443072,-822.9614086,0.000303,2,"2024-01-22T18:50:43.072",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536763,1705949443082,-200.0,0.000303,2,"2024-01-22T18:50:43.082",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536764,1705949443092,-1351.41470627,0.00030355,2,"2024-01-22T18:50:43.092",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536765,1705949443102,-160.34,0.0003052,2,"2024-01-22T18:50:43.102",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536766,1705949443112,-730.8349,0.0003058,2,"2024-01-22T18:50:43.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536767,1705949443122,-730.83489,0.0003059,2,"2024-01-22T18:50:43.122",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536768,1705949443131,-730.8349,0.0003059,2,"2024-01-22T18:50:43.131",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536769,1705949443141,-2000.0,0.00030603,2,"2024-01-22T18:50:43.141",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536770,1705949443151,-200.0,0.00030603,2,"2024-01-22T18:50:43.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536771,1705949443161,-2000.0,0.00030603,2,"2024-01-22T18:50:43.161",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536772,1705949443170,-200.0,0.00030603,2,"2024-01-22T18:50:43.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536773,1705949443179,-2000.0,0.00030603,2,"2024-01-22T18:50:43.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536774,1705949443189,-200.0,0.00030603,2,"2024-01-22T18:50:43.189",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536775,1705949443199,-200.0,0.00030603,2,"2024-01-22T18:50:43.199",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536776,1705949443208,-730.8349,0.0003062,2,"2024-01-22T18:50:43.208",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536777,1705949443218,-200.0,0.00030626,2,"2024-01-22T18:50:43.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536778,1705949443227,-179.0,0.00030626,2,"2024-01-22T18:50:43.227",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536779,1705949443237,-1351.41470627,0.00030632,2,"2024-01-22T18:50:43.237",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536781,1705949443246,-158.68,0.00030642,2,"2024-01-22T18:50:43.246",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536783,1705949443256,-730.8349,0.0003066,2,"2024-01-22T18:50:43.256",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536785,1705949443265,-5721.9429381,0.00030668,2,"2024-01-22T18:50:43.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536787,1705949443274,-730.8349,0.000307,2,"2024-01-22T18:50:43.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536789,1705949443284,-153.84,0.00030868,2,"2024-01-22T18:50:43.284",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536791,1705949443293,-2000.0,0.00030909,2,"2024-01-22T18:50:43.293",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536792,1705949443302,-200.0,0.00030909,2,"2024-01-22T18:50:43.302",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536793,1705949443316,-2000.0,0.00030909,2,"2024-01-22T18:50:43.316",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536795,1705949443326,-200.0,0.00030909,2,"2024-01-22T18:50:43.326",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536797,1705949443335,-2000.0,0.00030909,2,"2024-01-22T18:50:43.335",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536799,1705949443344,-200.0,0.00030909,2,"2024-01-22T18:50:43.344",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536801,1705949443354,-200.0,0.00030909,2,"2024-01-22T18:50:43.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536803,1705949443365,-2358.41,0.00030913,2,"2024-01-22T18:50:43.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536804,1705949443375,-1701.83496698,0.00031,10,"2024-01-22T18:50:43.375",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536805,1705949443384,-500.0,0.00031,3,"2024-01-22T18:50:43.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536806,1705949443394,-1600.05,0.00031,2,"2024-01-22T18:50:43.394",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536807,1705949443403,-158.68,0.00031002,2,"2024-01-22T18:50:43.403",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536808,1705949443413,-1000.0,0.00031186,2,"2024-01-22T18:50:43.413",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536809,1705949443422,-167.0,0.00031209,2,"2024-01-22T18:50:43.422",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536810,1705949443432,-2000.0,0.00031218,2,"2024-01-22T18:50:43.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536811,1705949443442,-200.0,0.00031218,2,"2024-01-22T18:50:43.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536812,1705949443451,-2000.0,0.00031218,2,"2024-01-22T18:50:43.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536813,1705949443460,-200.0,0.00031218,2,"2024-01-22T18:50:43.460",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536814,1705949443469,-2000.0,0.00031218,2,"2024-01-22T18:50:43.469",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536815,1705949443479,-200.0,0.00031218,2,"2024-01-22T18:50:43.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536816,1705949443488,-200.0,0.00031218,2,"2024-01-22T18:50:43.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536817,1705949443497,-160.34,0.00031221,2,"2024-01-22T18:50:43.497",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536818,1705949443506,-152.05042483,0.00031318,2,"2024-01-22T18:50:43.506",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536819,1705949443515,-158.68,0.00031363,2,"2024-01-22T18:50:43.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536820,1705949443525,-5721.9429381,0.00031401,2,"2024-01-22T18:50:43.525",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536821,1705949443534,-159.27,0.00031507,2,"2024-01-22T18:50:43.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536822,1705949443543,-876.64,0.00031507,2,"2024-01-22T18:50:43.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536823,1705949443554,-159.62699238,0.00031561,2,"2024-01-22T18:50:43.554",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536824,1705949443572,-153.84,0.00031598,2,"2024-01-22T18:50:43.572",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536825,1705949443581,-263.2,0.00031644,2,"2024-01-22T18:50:43.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536826,1705949443590,-180.0,0.00031644,2,"2024-01-22T18:50:43.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536827,1705949443600,-158.68,0.00031723,2,"2024-01-22T18:50:43.600",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536828,1705949443609,-694.97,0.00031767,2,"2024-01-22T18:50:43.609",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536829,1705949443618,-36232.3844506,0.000318,2,"2024-01-22T18:50:43.618",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536830,1705949443627,-160.34,0.00031923,2,"2024-01-22T18:50:43.627",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536831,1705949443636,-2163.41572719,0.00032,4,"2024-01-22T18:50:43.636",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536832,1705949443645,-298.40382139,0.00032,4,"2024-01-22T18:50:43.645",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536833,1705949443655,-155.0,0.00032,4,"2024-01-22T18:50:43.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536834,1705949443664,-13086.11608583,0.00032,4,"2024-01-22T18:50:43.664",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536835,1705949443678,-3000.0,0.00032,2,"2024-01-22T18:50:43.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536836,1705949443687,-3000.0,0.00032,2,"2024-01-22T18:50:43.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536837,1705949443696,-3000.0,0.00032,2,"2024-01-22T18:50:43.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536838,1705949443705,-3000.0,0.00032,2,"2024-01-22T18:50:43.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536839,1705949443716,-3000.0,0.00032,2,"2024-01-22T18:50:43.716",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536840,1705949443726,-3000.0,0.00032,2,"2024-01-22T18:50:43.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536841,1705949443734,-3000.0,0.00032,2,"2024-01-22T18:50:43.734",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536842,1705949443744,-3000.0,0.00032,2,"2024-01-22T18:50:43.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536843,1705949443754,-3000.0,0.00032,2,"2024-01-22T18:50:43.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536844,1705949443763,-3000.0,0.00032,2,"2024-01-22T18:50:43.763",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536845,1705949443772,-3000.0,0.00032,2,"2024-01-22T18:50:43.772",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536846,1705949443781,-3000.0,0.00032,2,"2024-01-22T18:50:43.781",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536847,1705949443791,-3000.0,0.00032,2,"2024-01-22T18:50:43.791",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536848,1705949443800,-3000.0,0.00032,2,"2024-01-22T18:50:43.800",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536850,1705949443812,-3000.0,0.00032,2,"2024-01-22T18:50:43.812",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536852,1705949443821,-3000.0,0.00032,2,"2024-01-22T18:50:43.821",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536853,1705949443831,-3000.0,0.00032,2,"2024-01-22T18:50:43.831",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536855,1705949443839,-3000.0,0.00032,2,"2024-01-22T18:50:43.839",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536857,1705949443848,-3000.0,0.00032,2,"2024-01-22T18:50:43.848",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536858,1705949443857,-3000.0,0.00032,2,"2024-01-22T18:50:43.857",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536859,1705949443866,-158.68,0.00032084,2,"2024-01-22T18:50:43.866",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536860,1705949443875,-432.2,0.00032096,2,"2024-01-22T18:50:43.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536861,1705949443886,-1055.6,0.00032109,2,"2024-01-22T18:50:43.886",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536862,1705949443895,-167.0,0.00032119,2,"2024-01-22T18:50:43.895",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536863,1705949443904,-5721.9429381,0.00032134,2,"2024-01-22T18:50:43.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536864,1705949443913,-153.84,0.00032329,2,"2024-01-22T18:50:43.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536865,1705949443922,-158.68,0.00032444,2,"2024-01-22T18:50:43.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536866,1705949443932,-160.34,0.00032624,2,"2024-01-22T18:50:43.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536867,1705949443941,-152.05042483,0.00032736,2,"2024-01-22T18:50:43.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536868,1705949443950,-158.68,0.00032805,2,"2024-01-22T18:50:43.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536869,1705949443959,-195.0,0.00032827,2,"2024-01-22T18:50:43.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536870,1705949443969,-5721.9429381,0.00032867,2,"2024-01-22T18:50:43.969",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536871,1705949443978,-226.11786442,0.00032874,4,"2024-01-22T18:50:43.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536872,1705949443987,-155.0,0.00032875,4,"2024-01-22T18:50:43.987",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536873,1705949443997,-155.6167209,0.00032875,2,"2024-01-22T18:50:43.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536874,1705949444006,-159.27,0.00032877,2,"2024-01-22T18:50:44.006",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536875,1705949444015,-511.94,0.00032877,15,"2024-01-22T18:50:44.015",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536876,1705949444024,-36311.40238999,0.00032995,2,"2024-01-22T18:50:44.024",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536877,1705949444034,-50000.0,0.00033,4,"2024-01-22T18:50:44.034",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536878,1705949444043,-203.0,0.00033,2,"2024-01-22T18:50:44.043",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536879,1705949444053,-153.84,0.00033059,2,"2024-01-22T18:50:44.053",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536880,1705949444067,-158.68,0.00033165,2,"2024-01-22T18:50:44.067",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536881,1705949444076,-160.34,0.00033325,2,"2024-01-22T18:50:44.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536882,1705949444086,-8936.31156564,0.000335,4,"2024-01-22T18:50:44.086",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536883,1705949444096,-158.68,0.00033526,2,"2024-01-22T18:50:44.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536884,1705949444105,-613.91608616,0.00033542,6,"2024-01-22T18:50:44.105",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536885,1705949444114,-5721.9429381,0.000336,2,"2024-01-22T18:50:44.114",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536886,1705949444124,-159.62699238,0.00033666,2,"2024-01-22T18:50:44.124",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536887,1705949444134,-662.09522237,0.00033677,4,"2024-01-22T18:50:44.134",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536888,1705949444143,-153.84,0.0003379,2,"2024-01-22T18:50:44.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536889,1705949444153,-158.68,0.00033886,2,"2024-01-22T18:50:44.153",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536890,1705949444164,-310.0,0.000339,4,"2024-01-22T18:50:44.164",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536891,1705949444174,-506.61948755,0.00034,4,"2024-01-22T18:50:44.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536892,1705949444183,-1000.0,0.00034,4,"2024-01-22T18:50:44.183",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536893,1705949444194,-500.0,0.00034,2,"2024-01-22T18:50:44.194",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536894,1705949444204,-1000.0,0.00034021,2,"2024-01-22T18:50:44.204",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536895,1705949444214,-160.34,0.00034026,2,"2024-01-22T18:50:44.214",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536896,1705949444224,-5000.0,0.0003409,2,"2024-01-22T18:50:44.224",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536897,1705949444234,-152.05042483,0.00034153,2,"2024-01-22T18:50:44.234",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536898,1705949444244,-159.27,0.00034247,2,"2024-01-22T18:50:44.244",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536899,1705949444254,-158.68,0.00034247,2,"2024-01-22T18:50:44.254",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536900,1705949444264,-5721.9429381,0.00034333,2,"2024-01-22T18:50:44.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536901,1705949444274,-432.2,0.00034359,2,"2024-01-22T18:50:44.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536902,1705949444283,-153.84,0.00034521,2,"2024-01-22T18:50:44.283",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536903,1705949444293,-876.64,0.00034703,2,"2024-01-22T18:50:44.293",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536904,1705949444302,-160.34,0.00034727,2,"2024-01-22T18:50:44.302",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536905,1705949444315,-8965.15292614,0.000349,4,"2024-01-22T18:50:44.315",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536906,1705949444325,-7149.37069638,0.000349,2,"2024-01-22T18:50:44.325",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536907,1705949444334,-7149.37069634,0.000349,2,"2024-01-22T18:50:44.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536908,1705949444343,-7149.37069634,0.000349,2,"2024-01-22T18:50:44.343",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536909,1705949444353,-7149.37069634,0.000349,2,"2024-01-22T18:50:44.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536910,1705949444363,-150.25881194,0.000349,2,"2024-01-22T18:50:44.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536911,1705949444374,-1055.6,0.0003499,2,"2024-01-22T18:50:44.374",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536912,1705949444384,-353.46228642,0.00035,4,"2024-01-22T18:50:44.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536913,1705949444394,-255.55498754,0.00035,4,"2024-01-22T18:50:44.394",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536914,1705949444404,-1261.11642949,0.00035,4,"2024-01-22T18:50:44.404",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536915,1705949444413,-185.92717611,0.00035,4,"2024-01-22T18:50:44.413",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536916,1705949444422,-23510.46100162,0.00035,4,"2024-01-22T18:50:44.422",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536917,1705949444432,-155.0,0.00035,2,"2024-01-22T18:50:44.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536918,1705949444441,-155.3777303,0.00035051,2,"2024-01-22T18:50:44.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536919,1705949444450,-5721.9429381,0.00035066,2,"2024-01-22T18:50:44.450",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536920,1705949444460,-153.84,0.00035251,2,"2024-01-22T18:50:44.460",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536921,1705949444470,-160.34,0.00035428,2,"2024-01-22T18:50:44.470",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536922,1705949444479,-152.05042483,0.00035571,2,"2024-01-22T18:50:44.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536923,1705949444488,-223.73309112,0.00035629,2,"2024-01-22T18:50:44.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536924,1705949444497,-150.0,0.00035729,7,"2024-01-22T18:50:44.497",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536925,1705949444507,-150.0,0.00035729,7,"2024-01-22T18:50:44.507",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536926,1705949444516,-150.0,0.00035729,7,"2024-01-22T18:50:44.516",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536927,1705949444526,-150.0,0.00035729,7,"2024-01-22T18:50:44.526",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536928,1705949444535,-150.00000001,0.00035729,7,"2024-01-22T18:50:44.535",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536929,1705949444544,-150.00000001,0.00035729,7,"2024-01-22T18:50:44.544",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536930,1705949444553,-159.62699238,0.0003577,2,"2024-01-22T18:50:44.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536931,1705949444569,-5721.9429381,0.000358,2,"2024-01-22T18:50:44.569",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536932,1705949444578,-590.0,0.00035843,5,"2024-01-22T18:50:44.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536933,1705949444588,-153.84,0.00035982,2,"2024-01-22T18:50:44.588",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536934,1705949444597,-373.68718079,0.00036,4,"2024-01-22T18:50:44.597",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536935,1705949444606,-203.0,0.00036,2,"2024-01-22T18:50:44.606",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536936,1705949444616,-7149.37069634,0.00036216,2,"2024-01-22T18:50:44.616",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536937,1705949444626,-1204.18813974,0.000364,2,"2024-01-22T18:50:44.626",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536938,1705949444635,-5142.73532362,0.0003641,4,"2024-01-22T18:50:44.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536939,1705949444646,-157.79,0.00036438,2,"2024-01-22T18:50:44.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536940,1705949444655,-648.66,0.000365,3,"2024-01-22T18:50:44.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536941,1705949444664,-648.66,0.000365,3,"2024-01-22T18:50:44.664",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536942,1705949444677,-648.66,0.000365,3,"2024-01-22T18:50:44.677",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536943,1705949444686,-648.66,0.000365,3,"2024-01-22T18:50:44.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536944,1705949444696,-648.66,0.000365,3,"2024-01-22T18:50:44.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536945,1705949444705,-648.66,0.000365,3,"2024-01-22T18:50:44.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536946,1705949444720,-648.66,0.000365,3,"2024-01-22T18:50:44.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536947,1705949444730,-648.66,0.000365,3,"2024-01-22T18:50:44.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536948,1705949444965,-648.66,0.000365,3,"2024-01-22T18:50:44.965",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536949,1705949444975,-648.66,0.000365,3,"2024-01-22T18:50:44.975",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536950,1705949444985,-648.66,0.000365,3,"2024-01-22T18:50:44.985",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536951,1705949444995,-648.66,0.000365,3,"2024-01-22T18:50:44.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536952,1705949445004,-648.66,0.000365,3,"2024-01-22T18:50:45.004",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536953,1705949445014,-648.66,0.000365,3,"2024-01-22T18:50:45.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536954,1705949445023,-648.66,0.000365,3,"2024-01-22T18:50:45.023",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536955,1705949445033,-648.66,0.000365,3,"2024-01-22T18:50:45.033",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536956,1705949445042,-648.66,0.000365,3,"2024-01-22T18:50:45.042",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536957,1705949445052,-648.66,0.000365,3,"2024-01-22T18:50:45.052",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536958,1705949445066,-648.66,0.000365,3,"2024-01-22T18:50:45.066",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536959,1705949445076,-648.66,0.000365,3,"2024-01-22T18:50:45.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536960,1705949445085,-157.77,0.000365,3,"2024-01-22T18:50:45.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536961,1705949445094,-157.77,0.000365,3,"2024-01-22T18:50:45.094",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536962,1705949445104,-152.23,0.000365,3,"2024-01-22T18:50:45.104",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536963,1705949445114,-152.23,0.000365,3,"2024-01-22T18:50:45.114",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536964,1705949445123,-5721.9429381,0.00036533,2,"2024-01-22T18:50:45.123",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536965,1705949445133,-511.94,0.00036613,15,"2024-01-22T18:50:45.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536966,1705949445142,-432.2,0.00036623,2,"2024-01-22T18:50:45.142",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536967,1705949445151,-153.84,0.00036712,2,"2024-01-22T18:50:45.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536968,1705949445161,-152.05042483,0.00036989,2,"2024-01-22T18:50:45.161",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536969,1705949445170,-309.8564897,0.00037,4,"2024-01-22T18:50:45.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536970,1705949445180,-12303.42922454,0.00037,2,"2024-01-22T18:50:45.180",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536971,1705949445190,-152.10519193,0.00037,2,"2024-01-22T18:50:45.190",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536972,1705949445200,-700.0,0.00037,2,"2024-01-22T18:50:45.200",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536973,1705949445209,-150.0,0.00037,2,"2024-01-22T18:50:45.209",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536974,1705949445219,-150.0,0.00037,2,"2024-01-22T18:50:45.219",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536975,1705949445228,-5721.9429381,0.00037266,2,"2024-01-22T18:50:45.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536976,1705949445238,-153.84,0.00037443,2,"2024-01-22T18:50:45.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536977,1705949445247,-5000.0,0.00037466,4,"2024-01-22T18:50:45.247",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536978,1705949445257,-279.69091136,0.00037548,2,"2024-01-22T18:50:45.257",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536979,1705949445266,-613.91608616,0.00037614,8,"2024-01-22T18:50:45.266",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536980,1705949445276,-155.0,0.00037701,5,"2024-01-22T18:50:45.276",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536981,1705949445286,-20000.0,0.00037775,2,"2024-01-22T18:50:45.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536982,1705949445295,-7149.37069634,0.00037795,2,"2024-01-22T18:50:45.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536983,1705949445305,-3000.0,0.000378,20,"2024-01-22T18:50:45.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536984,1705949445317,-3000.0,0.0003781,20,"2024-01-22T18:50:45.317",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536985,1705949445327,-3000.0,0.0003782,20,"2024-01-22T18:50:45.327",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536986,1705949445337,-3000.0,0.0003783,20,"2024-01-22T18:50:45.337",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536987,1705949445346,-210.78517353,0.00037832,10,"2024-01-22T18:50:45.346",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536988,1705949445356,-3000.0,0.0003784,20,"2024-01-22T18:50:45.356",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536989,1705949445365,-3000.0,0.0003785,20,"2024-01-22T18:50:45.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536990,1705949445375,-3000.0,0.0003786,20,"2024-01-22T18:50:45.375",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536991,1705949445385,-3000.0,0.0003787,20,"2024-01-22T18:50:45.385",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536992,1705949445395,-2404.0774927,0.00037875,11,"2024-01-22T18:50:45.395",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536993,1705949445405,-184.67294889,0.00037875,2,"2024-01-22T18:50:45.405",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536994,1705949445415,-159.62699238,0.00037875,2,"2024-01-22T18:50:45.415",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536995,1705949445425,-3000.0,0.0003788,20,"2024-01-22T18:50:45.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536996,1705949445434,-3000.0,0.0003789,20,"2024-01-22T18:50:45.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536997,1705949445444,-1055.6,0.0003789,2,"2024-01-22T18:50:45.444",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536998,1705949445453,-1055.6,0.0003789,2,"2024-01-22T18:50:45.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536999,1705949445463,-436.02,0.00037899,2,"2024-01-22T18:50:45.463",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537000,1705949445473,-436.02,0.00037899,2,"2024-01-22T18:50:45.473",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537001,1705949445483,-436.02,0.00037899,2,"2024-01-22T18:50:45.483",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537002,1705949445493,-436.02,0.00037899,2,"2024-01-22T18:50:45.493",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537003,1705949445502,-436.02,0.00037899,2,"2024-01-22T18:50:45.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537004,1705949445512,-436.02,0.00037899,2,"2024-01-22T18:50:45.512",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537005,1705949445521,-436.02,0.00037899,2,"2024-01-22T18:50:45.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537006,1705949445530,-436.02,0.00037899,2,"2024-01-22T18:50:45.530",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537007,1705949445540,-876.64,0.000379,2,"2024-01-22T18:50:45.540",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537008,1705949445549,-79364.83692388,0.000379,7,"2024-01-22T18:50:45.549",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537009,1705949445559,-83179.87718391,0.000379,2,"2024-01-22T18:50:45.559",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537010,1705949445572,-3000.0,0.000379,20,"2024-01-22T18:50:45.572",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537011,1705949445581,-446.13432454,0.000379,2,"2024-01-22T18:50:45.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537013,1705949445591,-667637.880781,0.000379,2,"2024-01-22T18:50:45.591",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537015,1705949445600,-3000.0,0.0003791,20,"2024-01-22T18:50:45.600",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537017,1705949445610,-3000.0,0.0003792,20,"2024-01-22T18:50:45.610",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537018,1705949445620,-3000.0,0.0003793,20,"2024-01-22T18:50:45.620",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537019,1705949445630,-150.0,0.00037938,2,"2024-01-22T18:50:45.630",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537020,1705949445639,-3000.0,0.0003794,20,"2024-01-22T18:50:45.639",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537021,1705949445648,-3000.0,0.0003795,20,"2024-01-22T18:50:45.648",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537022,1705949445658,-1500.0,0.00037956,2,"2024-01-22T18:50:45.658",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537024,1705949445669,-3000.0,0.0003796,21,"2024-01-22T18:50:45.669",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537025,1705949445678,-3000.0,0.0003797,21,"2024-01-22T18:50:45.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537026,1705949445687,-397.68553298,0.00037975,4,"2024-01-22T18:50:45.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537027,1705949445697,-1009.12489945,0.00037976,2,"2024-01-22T18:50:45.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537028,1705949445706,-3036.28868,0.0003798,21,"2024-01-22T18:50:45.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537029,1705949445721,-5721.9429381,0.00037999,2,"2024-01-22T18:50:45.721",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537030,1705949445731,-155.0,0.00038,2,"2024-01-22T18:50:45.731",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537031,1705949445740,-150.0,0.00038013,2,"2024-01-22T18:50:45.740",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537032,1705949445750,-150.0,0.00038017,2,"2024-01-22T18:50:45.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537033,1705949445761,-150.0,0.00038022,2,"2024-01-22T18:50:45.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537034,1705949445770,-500.0,0.00038038,2,"2024-01-22T18:50:45.770",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537035,1705949445780,-150.0,0.00038058,2,"2024-01-22T18:50:45.780",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537036,1705949445790,-150.0,0.00038092,2,"2024-01-22T18:50:45.790",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537037,1705949445800,-150.0,0.000381,2,"2024-01-22T18:50:45.800",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537038,1705949445810,-150.0,0.00038102,2,"2024-01-22T18:50:45.810",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537039,1705949445822,-150.0,0.00038103,2,"2024-01-22T18:50:45.822",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537041,1705949445832,-150.0,0.00038108,2,"2024-01-22T18:50:45.832",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537043,1705949445841,-164.39,0.0003812,2,"2024-01-22T18:50:45.841",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537045,1705949445850,-150.0,0.00038131,2,"2024-01-22T18:50:45.850",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537047,1705949445861,-150.0,0.00038136,2,"2024-01-22T18:50:45.861",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537049,1705949445871,-150.0,0.00038136,2,"2024-01-22T18:50:45.871",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537051,1705949445881,-5646.71,0.00038143,2,"2024-01-22T18:50:45.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537053,1705949445891,-150.0,0.00038144,2,"2024-01-22T18:50:45.891",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537054,1705949445901,-150.0,0.00038152,2,"2024-01-22T18:50:45.901",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537055,1705949445910,-1500.0,0.00038154,2,"2024-01-22T18:50:45.910",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537056,1705949445920,-300.0,0.00038169,2,"2024-01-22T18:50:45.920",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537058,1705949445930,-153.84,0.00038174,2,"2024-01-22T18:50:45.930",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537060,1705949445940,-150.0,0.00038195,2,"2024-01-22T18:50:45.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537063,1705949445950,-150.0,0.000382,2,"2024-01-22T18:50:45.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537065,1705949445960,-150.0,0.00038202,2,"2024-01-22T18:50:45.960",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537067,1705949445970,-150.0,0.00038209,2,"2024-01-22T18:50:45.970",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537068,1705949445980,-150.0,0.00038244,2,"2024-01-22T18:50:45.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537069,1705949445989,-150.0,0.00038265,2,"2024-01-22T18:50:45.989",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537070,1705949445999,-150.0,0.00038265,2,"2024-01-22T18:50:45.999",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537071,1705949446010,-150.0,0.00038282,2,"2024-01-22T18:50:46.010",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537072,1705949446019,-150.0,0.00038291,2,"2024-01-22T18:50:46.019",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537073,1705949446029,-257.70962994,0.00038305,2,"2024-01-22T18:50:46.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537074,1705949446039,-150.0,0.00038311,2,"2024-01-22T18:50:46.039",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537075,1705949446049,-150.0,0.00038313,2,"2024-01-22T18:50:46.049",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537076,1705949446059,-150.0,0.00038318,2,"2024-01-22T18:50:46.059",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537077,1705949446072,-1500.0,0.00038325,2,"2024-01-22T18:50:46.072",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537078,1705949446081,-300.0,0.00038343,2,"2024-01-22T18:50:46.081",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537079,1705949446091,-150.0,0.00038356,2,"2024-01-22T18:50:46.091",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537080,1705949446100,-150.0,0.00038381,2,"2024-01-22T18:50:46.100",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537081,1705949446109,-150.0,0.00038383,2,"2024-01-22T18:50:46.109",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537082,1705949446118,-150.0,0.0003839,2,"2024-01-22T18:50:46.118",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537083,1705949446127,-150.0,0.000384,2,"2024-01-22T18:50:46.127",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537084,1705949446136,-150.0,0.00038406,2,"2024-01-22T18:50:46.136",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537085,1705949446146,-152.05042483,0.00038407,2,"2024-01-22T18:50:46.146",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537086,1705949446156,-300.0,0.00038407,2,"2024-01-22T18:50:46.156",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537087,1705949446165,-1533.6845424,0.00038413,2,"2024-01-22T18:50:46.165",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537088,1705949446176,-150.0,0.00038417,2,"2024-01-22T18:50:46.176",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537089,1705949446185,-328.12380494,0.00038427,2,"2024-01-22T18:50:46.185",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537090,1705949446195,-150.0,0.00038435,2,"2024-01-22T18:50:46.195",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537091,1705949446207,-1879.36554185,0.0003844,4,"2024-01-22T18:50:46.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537092,1705949446217,-1500.0,0.00038456,2,"2024-01-22T18:50:46.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537093,1705949446226,-150.0,0.00038458,2,"2024-01-22T18:50:46.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537094,1705949446236,-150.0,0.00038458,2,"2024-01-22T18:50:46.236",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537095,1705949446246,-150.0,0.00038463,2,"2024-01-22T18:50:46.246",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537096,1705949446255,-150.0,0.00038474,2,"2024-01-22T18:50:46.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537097,1705949446265,-150.0,0.00038476,2,"2024-01-22T18:50:46.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537098,1705949446274,-150.0,0.00038482,2,"2024-01-22T18:50:46.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537099,1705949446284,-150.0,0.00038486,2,"2024-01-22T18:50:46.284",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537100,1705949446294,-4425.51274453,0.000385,7,"2024-01-22T18:50:46.294",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537101,1705949446303,-150.0,0.00038513,2,"2024-01-22T18:50:46.303",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537102,1705949446316,-150.0,0.00038523,2,"2024-01-22T18:50:46.316",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537103,1705949446326,-300.0,0.00038527,2,"2024-01-22T18:50:46.326",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537104,1705949446336,-1500.0,0.00038528,2,"2024-01-22T18:50:46.336",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537105,1705949446345,-150.0,0.00038536,2,"2024-01-22T18:50:46.345",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537106,1705949446354,-150.0,0.00038544,2,"2024-01-22T18:50:46.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537107,1705949446364,-150.0,0.00038549,2,"2024-01-22T18:50:46.364",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537108,1705949446372,-150.75965449,0.00038558,2,"2024-01-22T18:50:46.372",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537109,1705949446382,-150.0,0.00038561,2,"2024-01-22T18:50:46.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537110,1705949446391,-1500.0,0.00038583,2,"2024-01-22T18:50:46.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537111,1705949446400,-150.0,0.00038584,2,"2024-01-22T18:50:46.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537112,1705949446409,-150.0,0.0003859,2,"2024-01-22T18:50:46.409",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537113,1705949446418,-150.0,0.00038592,2,"2024-01-22T18:50:46.418",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537114,1705949446428,-150.0,0.00038609,2,"2024-01-22T18:50:46.428",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537115,1705949446437,-150.0,0.00038618,2,"2024-01-22T18:50:46.437",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537116,1705949446447,-1500.0,0.0003863,2,"2024-01-22T18:50:46.447",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537117,1705949446456,-150.0,0.0003863,2,"2024-01-22T18:50:46.456",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537118,1705949446466,-150.0,0.00038641,2,"2024-01-22T18:50:46.466",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537119,1705949446475,-150.0,0.00038644,2,"2024-01-22T18:50:46.475",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537120,1705949446485,-300.0,0.00038655,2,"2024-01-22T18:50:46.485",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537121,1705949446494,-150.0,0.00038662,2,"2024-01-22T18:50:46.494",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537122,1705949446504,-150.0,0.00038667,2,"2024-01-22T18:50:46.504",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537123,1705949446514,-1500.0,0.00038672,2,"2024-01-22T18:50:46.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537124,1705949446524,-2000.0,0.00038681,4,"2024-01-22T18:50:46.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537125,1705949446534,-150.0,0.00038683,2,"2024-01-22T18:50:46.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537126,1705949446543,-36311.40238999,0.00038683,2,"2024-01-22T18:50:46.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537127,1705949446553,-5000.0,0.00038686,3,"2024-01-22T18:50:46.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537128,1705949446566,-150.0,0.0003869,2,"2024-01-22T18:50:46.566",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537129,1705949446576,-150.0,0.00038696,2,"2024-01-22T18:50:46.576",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537130,1705949446586,-150.0,0.00038702,2,"2024-01-22T18:50:46.586",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537131,1705949446595,-150.0,0.00038707,2,"2024-01-22T18:50:46.595",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537132,1705949446605,-1500.0,0.00038712,2,"2024-01-22T18:50:46.605",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537133,1705949446614,-150.0,0.00038717,2,"2024-01-22T18:50:46.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537134,1705949446624,-1500.0,0.00038717,2,"2024-01-22T18:50:46.624",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537135,1705949446634,-300.0,0.00038728,2,"2024-01-22T18:50:46.634",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537136,1705949446644,-150.0,0.00038729,2,"2024-01-22T18:50:46.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537137,1705949446653,-300.0,0.0003873,2,"2024-01-22T18:50:46.653",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537138,1705949446663,-150.25811552,0.00038732,2,"2024-01-22T18:50:46.663",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537139,1705949446675,-5721.9429381,0.00038732,2,"2024-01-22T18:50:46.675",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537140,1705949446685,-150.0,0.00038743,2,"2024-01-22T18:50:46.685",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537141,1705949446694,-500.0,0.00038753,2,"2024-01-22T18:50:46.694",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537142,1705949446703,-500.0,0.00038753,2,"2024-01-22T18:50:46.703",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537143,1705949446717,-500.0,0.00038753,2,"2024-01-22T18:50:46.717",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537144,1705949446727,-500.0,0.00038753,2,"2024-01-22T18:50:46.727",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537145,1705949446737,-500.0,0.00038753,2,"2024-01-22T18:50:46.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537146,1705949446746,-271.5084,0.00038753,2,"2024-01-22T18:50:46.746",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537147,1705949446755,-1000.0,0.00038753,2,"2024-01-22T18:50:46.755",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537148,1705949446765,-1000.0,0.00038753,2,"2024-01-22T18:50:46.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537149,1705949446775,-1000.0,0.00038753,2,"2024-01-22T18:50:46.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537150,1705949446784,-1000.0,0.00038753,2,"2024-01-22T18:50:46.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537151,1705949446794,-1000.0,0.00038753,2,"2024-01-22T18:50:46.794",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537152,1705949446804,-1000.0,0.00038753,2,"2024-01-22T18:50:46.804",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537153,1705949446817,-1000.0,0.00038753,2,"2024-01-22T18:50:46.817",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537154,1705949446826,-1000.0,0.00038753,2,"2024-01-22T18:50:46.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537155,1705949446836,-1000.0,0.00038753,2,"2024-01-22T18:50:46.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537156,1705949446845,-1000.0,0.00038753,2,"2024-01-22T18:50:46.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537157,1705949446855,-1000.0,0.00038753,2,"2024-01-22T18:50:46.855",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537158,1705949446865,-1000.0,0.00038753,2,"2024-01-22T18:50:46.865",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537159,1705949446875,-1000.0,0.00038753,2,"2024-01-22T18:50:46.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537160,1705949446885,-1000.0,0.00038753,2,"2024-01-22T18:50:46.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537161,1705949446894,-1000.0,0.00038753,2,"2024-01-22T18:50:46.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537162,1705949446903,-1000.0,0.00038753,2,"2024-01-22T18:50:46.903",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537163,1705949446913,-1000.0,0.00038753,2,"2024-01-22T18:50:46.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537164,1705949446922,-1000.0,0.00038753,2,"2024-01-22T18:50:46.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537165,1705949446932,-1000.0,0.00038753,2,"2024-01-22T18:50:46.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537166,1705949446942,-1000.0,0.00038753,2,"2024-01-22T18:50:46.942",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537167,1705949446951,-1000.0,0.00038753,2,"2024-01-22T18:50:46.951",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537168,1705949446960,-1000.0,0.00038753,2,"2024-01-22T18:50:46.960",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537169,1705949446969,-1000.0,0.00038753,2,"2024-01-22T18:50:46.969",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537170,1705949446979,-1000.0,0.00038753,2,"2024-01-22T18:50:46.979",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537171,1705949446988,-1000.0,0.00038753,2,"2024-01-22T18:50:46.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537172,1705949446998,-1000.0,0.00038753,2,"2024-01-22T18:50:46.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537173,1705949447007,-1000.0,0.00038753,2,"2024-01-22T18:50:47.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537174,1705949447017,-1000.0,0.00038753,2,"2024-01-22T18:50:47.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537175,1705949447026,-1000.0,0.00038753,2,"2024-01-22T18:50:47.026",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537176,1705949447036,-1000.0,0.00038753,2,"2024-01-22T18:50:47.036",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537177,1705949447045,-1000.0,0.00038753,2,"2024-01-22T18:50:47.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537178,1705949447055,-1000.0,0.00038753,2,"2024-01-22T18:50:47.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537179,1705949447067,-1000.0,0.00038753,2,"2024-01-22T18:50:47.067",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537180,1705949447077,-1000.0,0.00038753,2,"2024-01-22T18:50:47.077",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537181,1705949447087,-1000.0,0.00038753,2,"2024-01-22T18:50:47.087",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537182,1705949447096,-1000.0,0.00038753,2,"2024-01-22T18:50:47.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537183,1705949447106,-1000.0,0.00038753,2,"2024-01-22T18:50:47.106",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537184,1705949447115,-1000.0,0.00038753,2,"2024-01-22T18:50:47.115",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537185,1705949447125,-448.0595,0.00038753,2,"2024-01-22T18:50:47.125",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537186,1705949447134,-500.0,0.00038753,2,"2024-01-22T18:50:47.134",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537187,1705949447143,-500.0,0.00038753,2,"2024-01-22T18:50:47.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537188,1705949447152,-500.0,0.00038753,2,"2024-01-22T18:50:47.152",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537189,1705949447162,-500.0,0.00038753,2,"2024-01-22T18:50:47.162",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537190,1705949447171,-500.0,0.00038753,2,"2024-01-22T18:50:47.171",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537191,1705949447181,-500.0,0.00038753,2,"2024-01-22T18:50:47.181",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537192,1705949447191,-500.0,0.00038753,2,"2024-01-22T18:50:47.191",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537193,1705949447201,-500.0,0.00038753,2,"2024-01-22T18:50:47.201",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537194,1705949447211,-500.0,0.00038753,2,"2024-01-22T18:50:47.211",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537195,1705949447222,-500.0,0.00038753,2,"2024-01-22T18:50:47.222",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537196,1705949447231,-500.0,0.00038753,2,"2024-01-22T18:50:47.231",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537197,1705949447241,-500.0,0.00038753,2,"2024-01-22T18:50:47.241",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537198,1705949447250,-500.0,0.00038753,2,"2024-01-22T18:50:47.250",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537199,1705949447260,-500.0,0.00038753,2,"2024-01-22T18:50:47.260",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537200,1705949447269,-500.0,0.00038753,2,"2024-01-22T18:50:47.269",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537201,1705949447279,-500.0,0.00038753,2,"2024-01-22T18:50:47.279",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537202,1705949447288,-500.0,0.00038753,2,"2024-01-22T18:50:47.288",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537203,1705949447298,-520.8,0.00038753,2,"2024-01-22T18:50:47.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537204,1705949447308,-150.0,0.00038776,2,"2024-01-22T18:50:47.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537205,1705949447320,-150.0,0.00038779,2,"2024-01-22T18:50:47.320",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537206,1705949447330,-150.0,0.00038781,2,"2024-01-22T18:50:47.330",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537207,1705949447339,-1500.0,0.00038785,2,"2024-01-22T18:50:47.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537208,1705949447349,-150.0,0.00038786,2,"2024-01-22T18:50:47.349",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537209,1705949447358,-150.0,0.0003879,2,"2024-01-22T18:50:47.358",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537210,1705949447368,-2347.28388677,0.000388,4,"2024-01-22T18:50:47.368",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537211,1705949447378,-150.0,0.00038803,2,"2024-01-22T18:50:47.378",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537212,1705949447387,-150.0,0.0003881,2,"2024-01-22T18:50:47.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537213,1705949447397,-150.0,0.00038814,2,"2024-01-22T18:50:47.397",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537214,1705949447406,-150.0,0.00038822,2,"2024-01-22T18:50:47.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537215,1705949447416,-436.04,0.00038832,2,"2024-01-22T18:50:47.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537216,1705949447425,-76834.69045376,0.00038833,2,"2024-01-22T18:50:47.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537217,1705949447435,-14300.01796633,0.00038833,2,"2024-01-22T18:50:47.435",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537218,1705949447444,-6000.0,0.00038833,2,"2024-01-22T18:50:47.444",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537219,1705949447453,-674.22063973,0.00038833,2,"2024-01-22T18:50:47.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537220,1705949447463,-13992.28927354,0.00038833,2,"2024-01-22T18:50:47.463",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537221,1705949447473,-340.84310109,0.00038833,2,"2024-01-22T18:50:47.473",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537222,1705949447483,-200.0,0.00038833,2,"2024-01-22T18:50:47.483",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537223,1705949447492,-624.80826533,0.00038833,2,"2024-01-22T18:50:47.492",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537224,1705949447501,-599.27482084,0.00038833,2,"2024-01-22T18:50:47.501",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537225,1705949447511,-205.48319782,0.00038833,2,"2024-01-22T18:50:47.511",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537226,1705949447520,-146781.70059473,0.00038833,2,"2024-01-22T18:50:47.520",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537227,1705949447529,-429.51835554,0.00038833,2,"2024-01-22T18:50:47.529",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537228,1705949447539,-1020.71563529,0.00038833,2,"2024-01-22T18:50:47.539",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537229,1705949447548,-4323.92639852,0.00038833,2,"2024-01-22T18:50:47.548",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537230,1705949447557,-20325.83412974,0.00038833,2,"2024-01-22T18:50:47.557",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537231,1705949447570,-2500.0,0.00038833,2,"2024-01-22T18:50:47.570",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537232,1705949447580,-554.32689276,0.00038833,2,"2024-01-22T18:50:47.580",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537233,1705949447589,-2276.92092158,0.00038833,2,"2024-01-22T18:50:47.589",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537234,1705949447598,-26594.39296682,0.00038833,2,"2024-01-22T18:50:47.598",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537235,1705949447607,-230.34776111,0.00038833,2,"2024-01-22T18:50:47.607",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537236,1705949447617,-1573.21063139,0.00038833,2,"2024-01-22T18:50:47.617",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537237,1705949447626,-515.80659389,0.00038833,2,"2024-01-22T18:50:47.626",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537238,1705949447635,-210838.54263372,0.00038833,2,"2024-01-22T18:50:47.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537239,1705949447645,-990.870744,0.00038833,30,"2024-01-22T18:50:47.645",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537240,1705949447654,-2000.0,0.00038833,30,"2024-01-22T18:50:47.654",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537241,1705949447663,-2000.0,0.00038833,30,"2024-01-22T18:50:47.663",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537242,1705949447678,-2000.0,0.00038833,30,"2024-01-22T18:50:47.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537243,1705949447688,-2000.0,0.00038833,30,"2024-01-22T18:50:47.688",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537244,1705949447698,-2000.0,0.00038833,30,"2024-01-22T18:50:47.698",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537245,1705949447707,-2000.0,0.00038833,30,"2024-01-22T18:50:47.707",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537246,1705949447719,-2000.0,0.00038833,30,"2024-01-22T18:50:47.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537247,1705949447728,-2000.0,0.00038833,30,"2024-01-22T18:50:47.728",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537248,1705949447737,-2000.0,0.00038833,30,"2024-01-22T18:50:47.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537249,1705949447746,-2409.536333,0.00038833,30,"2024-01-22T18:50:47.746",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537250,1705949447754,-1000.0,0.00038833,2,"2024-01-22T18:50:47.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537251,1705949447764,-1000.0,0.00038833,2,"2024-01-22T18:50:47.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537252,1705949447773,-1000.0,0.00038833,2,"2024-01-22T18:50:47.773",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537253,1705949447782,-1000.0,0.00038833,2,"2024-01-22T18:50:47.782",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537254,1705949447792,-1000.0,0.00038833,2,"2024-01-22T18:50:47.792",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537255,1705949447801,-1000.0,0.00038833,2,"2024-01-22T18:50:47.801",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537256,1705949447810,-1000.0,0.00038833,2,"2024-01-22T18:50:47.810",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537257,1705949447823,-1000.0,0.00038833,2,"2024-01-22T18:50:47.823",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537258,1705949447833,-1000.0,0.00038833,2,"2024-01-22T18:50:47.833",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537259,1705949447842,-1000.0,0.00038833,2,"2024-01-22T18:50:47.842",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537260,1705949447852,-1447.330728,0.00038833,2,"2024-01-22T18:50:47.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537261,1705949447862,-150.0,0.0003885,2,"2024-01-22T18:50:47.862",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537262,1705949447872,-150.0,0.00038855,2,"2024-01-22T18:50:47.872",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537263,1705949447881,-150.0,0.00038861,2,"2024-01-22T18:50:47.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537264,1705949447891,-150.0,0.00038877,2,"2024-01-22T18:50:47.891",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537265,1705949447901,-150.0,0.00038879,2,"2024-01-22T18:50:47.901",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537266,1705949447910,-150.0,0.00038885,2,"2024-01-22T18:50:47.910",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537267,1705949447920,-300.0,0.00038885,2,"2024-01-22T18:50:47.920",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537268,1705949447930,-432.2,0.00038887,2,"2024-01-22T18:50:47.930",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537269,1705949447939,-500.0,0.000389,2,"2024-01-22T18:50:47.939",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537270,1705949447949,-378.296865,0.000389,2,"2024-01-22T18:50:47.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537271,1705949447958,-153.84,0.00038904,2,"2024-01-22T18:50:47.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537272,1705949447969,-150.0,0.00038917,2,"2024-01-22T18:50:47.969",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537273,1705949447980,-300.0,0.00038919,2,"2024-01-22T18:50:47.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537274,1705949447990,-754.94765202,0.00038922,30,"2024-01-22T18:50:47.990",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537275,1705949448001,-150.0,0.00038924,2,"2024-01-22T18:50:48.001",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537276,1705949448011,-150.0,0.00038924,2,"2024-01-22T18:50:48.011",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537277,1705949448021,-150.0,0.00038926,2,"2024-01-22T18:50:48.021",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537278,1705949448033,-947.0,0.00038929,2,"2024-01-22T18:50:48.033",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537279,1705949448043,-836.0,0.00038929,2,"2024-01-22T18:50:48.043",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537280,1705949448052,-1856.0,0.00038929,2,"2024-01-22T18:50:48.052",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537281,1705949448065,-822.777,0.00038929,2,"2024-01-22T18:50:48.065",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537282,1705949448077,-1233.0,0.00038929,2,"2024-01-22T18:50:48.077",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537283,1705949448087,-1250.0,0.00038929,2,"2024-01-22T18:50:48.087",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537284,1705949448096,-1934.0,0.00038929,2,"2024-01-22T18:50:48.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537285,1705949448107,-868.0,0.00038929,2,"2024-01-22T18:50:48.107",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537286,1705949448116,-319.0,0.00038929,2,"2024-01-22T18:50:48.116",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537287,1705949448126,-1145.543,0.00038929,2,"2024-01-22T18:50:48.126",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537288,1705949448136,-150.0,0.00038929,2,"2024-01-22T18:50:48.136",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537289,1705949448145,-4436.131,0.00038929,2,"2024-01-22T18:50:48.145",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537290,1705949448154,-2908.0,0.00038929,2,"2024-01-22T18:50:48.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537293,1705949448163,-150.0,0.00038929,2,"2024-01-22T18:50:48.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537295,1705949448172,-19722.0,0.00038929,2,"2024-01-22T18:50:48.172",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537298,1705949448182,-215.0,0.00038929,2,"2024-01-22T18:50:48.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537300,1705949448191,-2275.0,0.00038929,2,"2024-01-22T18:50:48.191",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537301,1705949448200,-4179.0,0.00038929,2,"2024-01-22T18:50:48.200",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537302,1705949448210,-1030.0,0.00038929,2,"2024-01-22T18:50:48.210",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537303,1705949448219,-150.0,0.00038929,2,"2024-01-22T18:50:48.219",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537304,1705949448230,-153.0,0.00038929,2,"2024-01-22T18:50:48.230",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537305,1705949448239,-153.28,0.00038929,2,"2024-01-22T18:50:48.239",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537306,1705949448250,-153.0,0.00038929,2,"2024-01-22T18:50:48.250",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537307,1705949448259,-239.567,0.00038929,2,"2024-01-22T18:50:48.259",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537308,1705949448268,-200.0,0.00038929,2,"2024-01-22T18:50:48.268",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537309,1705949448277,-1500.0,0.00038942,2,"2024-01-22T18:50:48.277",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537310,1705949448287,-150.01,0.00038947,2,"2024-01-22T18:50:48.287",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537311,1705949448298,-2410.4842008,0.00038947,2,"2024-01-22T18:50:48.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537312,1705949448308,-281.9628098,0.0003898,2,"2024-01-22T18:50:48.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537313,1705949448321,-421.47305098,0.00039,4,"2024-01-22T18:50:48.321",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537314,1705949448331,-261.85461014,0.00039,120,"2024-01-22T18:50:48.331",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537315,1705949448341,-1428.56752818,0.00039,2,"2024-01-22T18:50:48.341",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537316,1705949448350,-197.08775884,0.00039,4,"2024-01-22T18:50:48.350",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537317,1705949448360,-204.0,0.00039,2,"2024-01-22T18:50:48.360",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537318,1705949448371,-1000.0,0.000392,15,"2024-01-22T18:50:48.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537319,1705949448381,-868.0,0.000392,2,"2024-01-22T18:50:48.381",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537320,1705949448391,-688.0,0.000392,2,"2024-01-22T18:50:48.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537321,1705949448400,-1000.0,0.000392,2,"2024-01-22T18:50:48.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537322,1705949448410,-604.89435141,0.00039234,31,"2024-01-22T18:50:48.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537323,1705949448419,-1000.0,0.0003926,2,"2024-01-22T18:50:48.419",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537325,1705949448429,-150.0,0.00039366,2,"2024-01-22T18:50:48.429",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537327,1705949448439,-155.0,0.0003937,2,"2024-01-22T18:50:48.439",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537329,1705949448448,-7149.37069634,0.00039374,2,"2024-01-22T18:50:48.448",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537331,1705949448458,-2404.0774927,0.00039414,13,"2024-01-22T18:50:48.458",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537333,1705949448468,-416.32,0.00039484,2,"2024-01-22T18:50:48.468",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537335,1705949448478,-16369.71,0.00039484,2,"2024-01-22T18:50:48.478",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537337,1705949448488,-489.59439013,0.000395,4,"2024-01-22T18:50:48.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537339,1705949448498,-5000.0,0.000395,4,"2024-01-22T18:50:48.498",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537341,1705949448507,-942.11,0.00039601,2,"2024-01-22T18:50:48.507",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537343,1705949448518,-942.11,0.00039601,2,"2024-01-22T18:50:48.518",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537345,1705949448528,-942.11,0.00039601,2,"2024-01-22T18:50:48.528",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537347,1705949448538,-471.89,0.00039601,2,"2024-01-22T18:50:48.538",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537349,1705949448547,-402.06,0.00039601,2,"2024-01-22T18:50:48.547",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537351,1705949448557,-402.06,0.00039601,2,"2024-01-22T18:50:48.557",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537353,1705949448572,-942.11,0.00039601,2,"2024-01-22T18:50:48.572",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537354,1705949448582,-402.06,0.00039601,2,"2024-01-22T18:50:48.582",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537357,1705949448592,-942.11,0.00039601,2,"2024-01-22T18:50:48.592",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537358,1705949448602,-402.06,0.00039601,2,"2024-01-22T18:50:48.602",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537360,1705949448611,-942.11,0.00039601,2,"2024-01-22T18:50:48.611",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537362,1705949448621,-402.06,0.00039601,2,"2024-01-22T18:50:48.621",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537364,1705949448630,-402.06,0.00039601,2,"2024-01-22T18:50:48.630",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537366,1705949448639,-942.11,0.00039601,2,"2024-01-22T18:50:48.639",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537368,1705949448648,-402.06,0.00039601,2,"2024-01-22T18:50:48.648",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537370,1705949448658,-942.11,0.00039601,2,"2024-01-22T18:50:48.658",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537372,1705949448668,-942.11,0.00039601,2,"2024-01-22T18:50:48.668",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537374,1705949448678,-402.06,0.00039601,2,"2024-01-22T18:50:48.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537375,1705949448687,-402.06,0.00039601,2,"2024-01-22T18:50:48.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537377,1705949448697,-942.11,0.00039601,2,"2024-01-22T18:50:48.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537378,1705949448706,-402.06,0.00039601,2,"2024-01-22T18:50:48.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537379,1705949448720,-942.11,0.00039601,2,"2024-01-22T18:50:48.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537380,1705949448729,-153.84,0.00039635,2,"2024-01-22T18:50:48.729",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537381,1705949448738,-500.0,0.00039688,2,"2024-01-22T18:50:48.738",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537382,1705949448749,-150.0,0.00039699,7,"2024-01-22T18:50:48.749",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537383,1705949448758,-2403.48421745,0.0003972,7,"2024-01-22T18:50:48.758",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537384,1705949448768,-965.4057797,0.0003972,7,"2024-01-22T18:50:48.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537385,1705949448777,-1731.15372043,0.0003972,7,"2024-01-22T18:50:48.777",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537386,1705949448787,-2284.37024556,0.0003972,7,"2024-01-22T18:50:48.787",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537387,1705949448796,-10406.48995882,0.0003972,7,"2024-01-22T18:50:48.796",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537388,1705949448805,-5008.76678964,0.0003972,7,"2024-01-22T18:50:48.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537389,1705949448817,-1999.41999208,0.0003972,7,"2024-01-22T18:50:48.817",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537390,1705949448826,-1900.05764455,0.0003972,7,"2024-01-22T18:50:48.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537391,1705949448835,-231.10114509,0.0003972,7,"2024-01-22T18:50:48.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537392,1705949448843,-884.49037178,0.0003972,2,"2024-01-22T18:50:48.843",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537393,1705949448852,-6358.8886014,0.0003972,7,"2024-01-22T18:50:48.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537394,1705949448861,-22684.75423912,0.0003972,7,"2024-01-22T18:50:48.861",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537395,1705949448870,-2788.69662495,0.0003972,7,"2024-01-22T18:50:48.870",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537396,1705949448881,-195.06237597,0.0003972,7,"2024-01-22T18:50:48.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537397,1705949448891,-8626.90810733,0.0003972,7,"2024-01-22T18:50:48.891",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537398,1705949448901,-1375.12741782,0.0003972,7,"2024-01-22T18:50:48.901",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537399,1705949448910,-1730.99485828,0.0003972,7,"2024-01-22T18:50:48.910",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537400,1705949448920,-865.49742914,0.0003972,7,"2024-01-22T18:50:48.920",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537401,1705949448930,-949.83856708,0.0003972,8,"2024-01-22T18:50:48.930",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537402,1705949448939,-13623.92785552,0.0003972,8,"2024-01-22T18:50:48.939",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537403,1705949448949,-150.0,0.0003974,2,"2024-01-22T18:50:48.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537404,1705949448958,-152.05042483,0.00039825,6,"2024-01-22T18:50:48.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537405,1705949448968,-350.00045838,0.000399,4,"2024-01-22T18:50:48.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537406,1705949449175,-574.259676,0.000399,2,"2024-01-22T18:50:49.175",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537407,1705949449185,-223.973,0.00039921,2,"2024-01-22T18:50:49.185",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537408,1705949449196,-153.303,0.00039921,2,"2024-01-22T18:50:49.196",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537409,1705949449206,-8305.19760333,0.0004,15,"2024-01-22T18:50:49.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537410,1705949449216,-729.64482364,0.0004,120,"2024-01-22T18:50:49.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537411,1705949449226,-161.31808599,0.0004,2,"2024-01-22T18:50:49.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537412,1705949449235,-190.55359364,0.0004,2,"2024-01-22T18:50:49.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537413,1705949449245,-5932.39334585,0.0004,7,"2024-01-22T18:50:49.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537414,1705949449254,-2010.32160991,0.0004,4,"2024-01-22T18:50:49.254",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537415,1705949449264,-915.58791541,0.0004,7,"2024-01-22T18:50:49.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537416,1705949449273,-210.0,0.0004,12,"2024-01-22T18:50:49.273",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537417,1705949449283,-1000.0,0.000403,30,"2024-01-22T18:50:49.283",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537418,1705949449292,-511.94,0.00040349,15,"2024-01-22T18:50:49.292",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537419,1705949449302,-153.84,0.00040365,2,"2024-01-22T18:50:49.302",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537420,1705949449311,-150.0,0.00040375,2,"2024-01-22T18:50:49.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537421,1705949449326,-150.0,0.00040499,3,"2024-01-22T18:50:49.326",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537422,1705949449335,-167.73702104,0.00040499,3,"2024-01-22T18:50:49.335",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537423,1705949449345,-84163.4919729,0.000405,2,"2024-01-22T18:50:49.345",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537424,1705949449355,-871.92,0.000405,2,"2024-01-22T18:50:49.355",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537425,1705949449365,-402.06,0.0004056,2,"2024-01-22T18:50:49.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537426,1705949449374,-942.11,0.0004056,2,"2024-01-22T18:50:49.374",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537427,1705949449384,-942.11,0.0004056,2,"2024-01-22T18:50:49.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537428,1705949449393,-402.06,0.0004056,2,"2024-01-22T18:50:49.393",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537429,1705949449403,-942.11,0.0004056,2,"2024-01-22T18:50:49.403",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537430,1705949449413,-402.06,0.0004056,2,"2024-01-22T18:50:49.413",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537431,1705949449422,-402.06,0.0004056,2,"2024-01-22T18:50:49.422",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537432,1705949449432,-942.11,0.0004056,2,"2024-01-22T18:50:49.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537433,1705949449441,-402.06,0.0004056,2,"2024-01-22T18:50:49.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537434,1705949449451,-942.11,0.0004056,2,"2024-01-22T18:50:49.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537435,1705949449461,-402.06,0.0004056,2,"2024-01-22T18:50:49.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537436,1705949449471,-627.47,0.0004056,2,"2024-01-22T18:50:49.471",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537437,1705949449482,-402.06,0.0004056,2,"2024-01-22T18:50:49.482",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537438,1705949449492,-402.06,0.0004056,2,"2024-01-22T18:50:49.492",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537439,1705949449502,-402.06,0.0004056,2,"2024-01-22T18:50:49.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537440,1705949449512,-402.06,0.0004056,2,"2024-01-22T18:50:49.512",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537441,1705949449521,-402.06,0.0004056,2,"2024-01-22T18:50:49.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537442,1705949449530,-402.06,0.0004056,2,"2024-01-22T18:50:49.530",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537443,1705949449540,-402.06,0.0004056,2,"2024-01-22T18:50:49.540",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537444,1705949449550,-402.06,0.0004056,2,"2024-01-22T18:50:49.550",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537445,1705949449559,-402.06,0.0004056,2,"2024-01-22T18:50:49.559",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537446,1705949449575,-402.06,0.0004056,2,"2024-01-22T18:50:49.575",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537447,1705949449584,-402.06,0.0004056,2,"2024-01-22T18:50:49.584",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537448,1705949449594,-194.12,0.0004056,2,"2024-01-22T18:50:49.594",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537449,1705949449603,-294.57,0.0004056,2,"2024-01-22T18:50:49.603",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537450,1705949449613,-196.84,0.0004056,2,"2024-01-22T18:50:49.613",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537451,1705949449622,-408.9,0.0004056,2,"2024-01-22T18:50:49.622",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537452,1705949449632,-418.78,0.0004056,2,"2024-01-22T18:50:49.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537453,1705949449642,-418.78,0.0004056,2,"2024-01-22T18:50:49.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537454,1705949449653,-294.57,0.0004056,2,"2024-01-22T18:50:49.653",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537455,1705949449663,-424.84,0.0004056,2,"2024-01-22T18:50:49.663",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537456,1705949449675,-408.9,0.0004056,2,"2024-01-22T18:50:49.675",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537457,1705949449696,-201.22,0.0004056,2,"2024-01-22T18:50:49.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537458,1705949449705,-150.0,0.0004056,2,"2024-01-22T18:50:49.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537459,1705949449719,-150.0,0.0004056,2,"2024-01-22T18:50:49.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537460,1705949449728,-151.47,0.0004056,2,"2024-01-22T18:50:49.728",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537461,1705949449738,-408.9,0.0004056,2,"2024-01-22T18:50:49.738",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537462,1705949449747,-150.0,0.0004056,2,"2024-01-22T18:50:49.747",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537463,1705949449758,-294.57,0.0004056,2,"2024-01-22T18:50:49.758",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537464,1705949449768,-418.78,0.0004056,2,"2024-01-22T18:50:49.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537465,1705949449777,-150.0,0.0004056,2,"2024-01-22T18:50:49.777",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537466,1705949449786,-150.0,0.0004056,2,"2024-01-22T18:50:49.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537467,1705949449796,-418.78,0.0004056,2,"2024-01-22T18:50:49.796",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537468,1705949449806,-150.0,0.0004056,2,"2024-01-22T18:50:49.806",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537469,1705949449818,-293.5,0.0004056,2,"2024-01-22T18:50:49.818",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537470,1705949449827,-408.9,0.0004056,2,"2024-01-22T18:50:49.827",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537471,1705949449836,-150.0,0.0004056,2,"2024-01-22T18:50:49.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537472,1705949449845,-150.0,0.0004056,2,"2024-01-22T18:50:49.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537473,1705949449854,-150.0,0.0004056,2,"2024-01-22T18:50:49.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537474,1705949449863,-150.0,0.0004056,2,"2024-01-22T18:50:49.863",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537475,1705949449873,-417.83,0.0004056,2,"2024-01-22T18:50:49.873",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537476,1705949449883,-408.9,0.0004056,2,"2024-01-22T18:50:49.883",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537477,1705949449893,-150.0,0.0004056,2,"2024-01-22T18:50:49.893",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537478,1705949449902,-588.0,0.0004056,2,"2024-01-22T18:50:49.902",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537479,1705949449912,-418.78,0.0004056,2,"2024-01-22T18:50:49.912",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537480,1705949449921,-408.9,0.0004056,2,"2024-01-22T18:50:49.921",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537481,1705949449931,-408.9,0.0004056,2,"2024-01-22T18:50:49.931",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537482,1705949449940,-418.78,0.0004056,2,"2024-01-22T18:50:49.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537483,1705949449949,-408.9,0.0004056,2,"2024-01-22T18:50:49.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537484,1705949449958,-418.78,0.0004056,2,"2024-01-22T18:50:49.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537485,1705949449967,-408.9,0.0004056,2,"2024-01-22T18:50:49.967",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537486,1705949449977,-418.78,0.0004056,2,"2024-01-22T18:50:49.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537487,1705949449986,-418.78,0.0004056,2,"2024-01-22T18:50:49.986",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537488,1705949449996,-408.9,0.0004056,2,"2024-01-22T18:50:49.996",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537489,1705949450005,-471.54,0.0004056,2,"2024-01-22T18:50:50.005",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537490,1705949450014,-187.67,0.0004056,2,"2024-01-22T18:50:50.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537491,1705949450024,-500.0,0.0004071,2,"2024-01-22T18:50:50.024",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537492,1705949450034,-1000.0,0.00040733,2,"2024-01-22T18:50:50.034",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537493,1705949450044,-155.0,0.0004074,2,"2024-01-22T18:50:50.044",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537494,1705949450054,-2404.0774927,0.00040952,15,"2024-01-22T18:50:50.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537495,1705949450067,-7149.37069634,0.00040953,5,"2024-01-22T18:50:50.067",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537496,1705949450077,-800.0,0.00041,2,"2024-01-22T18:50:50.077",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537497,1705949450086,-165.0,0.00041,14,"2024-01-22T18:50:50.086",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537498,1705949450095,-164.0,0.00041,14,"2024-01-22T18:50:50.095",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537499,1705949450105,-279.0,0.00041,14,"2024-01-22T18:50:50.105",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537500,1705949450114,-648.66,0.00041,4,"2024-01-22T18:50:50.114",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537501,1705949450124,-648.66,0.00041,4,"2024-01-22T18:50:50.124",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537502,1705949450133,-648.66,0.00041,4,"2024-01-22T18:50:50.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537503,1705949450143,-648.66,0.00041,4,"2024-01-22T18:50:50.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537504,1705949450153,-648.66,0.00041,4,"2024-01-22T18:50:50.153",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537505,1705949450163,-648.66,0.00041,4,"2024-01-22T18:50:50.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537506,1705949450174,-648.66,0.00041,4,"2024-01-22T18:50:50.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537507,1705949450184,-648.66,0.00041,4,"2024-01-22T18:50:50.184",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537508,1705949450193,-648.66,0.00041,4,"2024-01-22T18:50:50.193",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537509,1705949450203,-648.66,0.00041,4,"2024-01-22T18:50:50.203",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537510,1705949450213,-648.66,0.00041,4,"2024-01-22T18:50:50.213",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537511,1705949450222,-648.66,0.00041,4,"2024-01-22T18:50:50.222",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537512,1705949450232,-648.66,0.00041,4,"2024-01-22T18:50:50.232",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537513,1705949450241,-648.66,0.00041,4,"2024-01-22T18:50:50.241",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537514,1705949450251,-648.66,0.00041,4,"2024-01-22T18:50:50.251",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537515,1705949450260,-648.66,0.00041,4,"2024-01-22T18:50:50.260",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537516,1705949450270,-648.66,0.00041,4,"2024-01-22T18:50:50.270",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537517,1705949450280,-648.66,0.00041,4,"2024-01-22T18:50:50.280",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537518,1705949450289,-648.66,0.00041,4,"2024-01-22T18:50:50.289",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537519,1705949450298,-648.66,0.00041,4,"2024-01-22T18:50:50.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537520,1705949450308,-157.77,0.00041,4,"2024-01-22T18:50:50.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537521,1705949450322,-157.77,0.00041,4,"2024-01-22T18:50:50.322",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537522,1705949450332,-157.77,0.00041,4,"2024-01-22T18:50:50.332",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537523,1705949450342,-157.77,0.00041,4,"2024-01-22T18:50:50.342",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537524,1705949450351,-152.23,0.00041,4,"2024-01-22T18:50:50.351",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537525,1705949450361,-152.23,0.00041,4,"2024-01-22T18:50:50.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537526,1705949450371,-152.23,0.00041,4,"2024-01-22T18:50:50.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537527,1705949450381,-152.23,0.00041,4,"2024-01-22T18:50:50.381",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537528,1705949450391,-170.0,0.00041,14,"2024-01-22T18:50:50.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537529,1705949450401,-499.0,0.00041095,2,"2024-01-22T18:50:50.401",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537530,1705949450411,-499.0,0.00041095,2,"2024-01-22T18:50:50.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537531,1705949450420,-499.0,0.00041095,2,"2024-01-22T18:50:50.420",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537532,1705949450430,-499.0,0.00041095,2,"2024-01-22T18:50:50.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537533,1705949450441,-499.0,0.00041095,2,"2024-01-22T18:50:50.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537534,1705949450451,-499.0,0.00041095,2,"2024-01-22T18:50:50.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537535,1705949450461,-499.0,0.00041095,2,"2024-01-22T18:50:50.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537536,1705949450472,-499.0,0.00041095,2,"2024-01-22T18:50:50.472",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537537,1705949450482,-499.0,0.00041095,2,"2024-01-22T18:50:50.482",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537538,1705949450491,-499.0,0.00041095,2,"2024-01-22T18:50:50.491",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537539,1705949450501,-499.0,0.00041095,2,"2024-01-22T18:50:50.501",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537540,1705949450514,-633.46,0.00041095,2,"2024-01-22T18:50:50.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537541,1705949450525,-181.0,0.00041096,2,"2024-01-22T18:50:50.525",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537542,1705949450534,-876.64,0.00041096,2,"2024-01-22T18:50:50.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537543,1705949450544,-153.84,0.00041096,2,"2024-01-22T18:50:50.544",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537544,1705949450554,-150.1,0.00041128,2,"2024-01-22T18:50:50.554",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537545,1705949450565,-432.2,0.00041151,2,"2024-01-22T18:50:50.565",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537546,1705949450575,-152.05042483,0.00041242,11,"2024-01-22T18:50:50.575",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537547,1705949450586,-279.0,0.0004137,90,"2024-01-22T18:50:50.586",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537548,1705949450595,-164.0,0.0004137,90,"2024-01-22T18:50:50.595",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537549,1705949450605,-170.0,0.0004137,90,"2024-01-22T18:50:50.605",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537550,1705949450615,-150.0,0.00041384,2,"2024-01-22T18:50:50.615",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537551,1705949450625,-182.069938,0.00041597,30,"2024-01-22T18:50:50.625",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537552,1705949450635,-8920.758413,0.00041597,30,"2024-01-22T18:50:50.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537553,1705949450645,-2918.068269,0.00041597,30,"2024-01-22T18:50:50.645",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537554,1705949450655,-239.684552,0.00041597,30,"2024-01-22T18:50:50.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537555,1705949450665,-3002.834114,0.00041597,30,"2024-01-22T18:50:50.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537556,1705949450677,-182.069937,0.00041597,30,"2024-01-22T18:50:50.677",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537557,1705949450687,-35649.464602,0.00041597,30,"2024-01-22T18:50:50.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537558,1705949450697,-11672.273078,0.00041597,30,"2024-01-22T18:50:50.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537559,1705949450706,-12011.336456,0.00041597,30,"2024-01-22T18:50:50.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537560,1705949450720,-955.93024,0.00041597,30,"2024-01-22T18:50:50.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537561,1705949450730,-150.508268,0.00041597,30,"2024-01-22T18:50:50.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537562,1705949450743,-403.863867,0.00041597,30,"2024-01-22T18:50:50.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537563,1705949450753,-1381.993214,0.00041597,30,"2024-01-22T18:50:50.753",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537564,1705949450764,-2991.025184,0.00041597,30,"2024-01-22T18:50:50.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537565,1705949450774,-8000.413501,0.00041597,30,"2024-01-22T18:50:50.774",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537566,1705949450784,-165.480453,0.00041597,30,"2024-01-22T18:50:50.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537567,1705949450794,-2072.98982,0.00041597,30,"2024-01-22T18:50:50.794",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537568,1705949450805,-2000.103376,0.00041597,30,"2024-01-22T18:50:50.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537569,1705949450819,-747.756297,0.00041597,30,"2024-01-22T18:50:50.819",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537570,1705949450829,-277.213493,0.00041597,30,"2024-01-22T18:50:50.829",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537571,1705949450840,-3059.429561,0.00041597,30,"2024-01-22T18:50:50.840",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537572,1705949450850,-172.323371,0.00041597,30,"2024-01-22T18:50:50.850",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537573,1705949450860,-151.0,0.00041597,14,"2024-01-22T18:50:50.860",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537574,1705949450870,-151.0,0.00041597,14,"2024-01-22T18:50:50.870",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537575,1705949450880,-151.0,0.00041597,14,"2024-01-22T18:50:50.880",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537576,1705949450890,-172.230347,0.00041597,14,"2024-01-22T18:50:50.890",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537577,1705949450900,-172.230347,0.00041597,14,"2024-01-22T18:50:50.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537578,1705949450910,-204.0,0.00041625,10,"2024-01-22T18:50:50.910",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537579,1705949450924,-613.91608616,0.00041685,10,"2024-01-22T18:50:50.924",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537580,1705949450934,-871.92,0.000419,2,"2024-01-22T18:50:50.934",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537581,1705949450944,-947.0,0.00041929,2,"2024-01-22T18:50:50.944",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537582,1705949450953,-836.0,0.00041929,2,"2024-01-22T18:50:50.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537583,1705949450964,-701.788,0.00041929,2,"2024-01-22T18:50:50.964",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537584,1705949450974,-1223.692,0.00041929,2,"2024-01-22T18:50:50.974",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537585,1705949450984,-368.197,0.00041929,2,"2024-01-22T18:50:50.984",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537586,1705949450995,-868.0,0.00041929,2,"2024-01-22T18:50:50.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537587,1705949451006,-315.0,0.00041929,2,"2024-01-22T18:50:51.006",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537588,1705949451016,-1138.0,0.00041929,2,"2024-01-22T18:50:51.016",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537589,1705949451025,-150.0,0.00041929,2,"2024-01-22T18:50:51.025",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537590,1705949451035,-2908.0,0.00041929,2,"2024-01-22T18:50:51.035",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537591,1705949451045,-150.0,0.00041929,2,"2024-01-22T18:50:51.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537592,1705949451055,-19722.0,0.00041929,2,"2024-01-22T18:50:51.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537593,1705949451071,-2275.0,0.00041929,2,"2024-01-22T18:50:51.071",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537594,1705949451081,-1453.363,0.00041929,2,"2024-01-22T18:50:51.081",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537595,1705949451090,-1030.0,0.00041929,2,"2024-01-22T18:50:51.090",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537596,1705949451100,-150.0,0.00041929,2,"2024-01-22T18:50:51.100",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537597,1705949451110,-150.0,0.00041929,2,"2024-01-22T18:50:51.110",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537598,1705949451119,-555.75919445,0.00042,4,"2024-01-22T18:50:51.119",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537599,1705949451129,-7996.37481019,0.00042,10,"2024-01-22T18:50:51.129",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537600,1705949451138,-4124.32596,0.00042,120,"2024-01-22T18:50:51.138",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537601,1705949451148,-729.02603672,0.00042,4,"2024-01-22T18:50:51.148",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537602,1705949451158,-5000.0,0.00042,6,"2024-01-22T18:50:51.158",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537603,1705949451168,-8663.50827251,0.00042,2,"2024-01-22T18:50:51.168",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537604,1705949451178,-23482.78889771,0.00042,3,"2024-01-22T18:50:51.178",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537605,1705949451187,-1736.37339559,0.00042,2,"2024-01-22T18:50:51.187",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537606,1705949451197,-151.0,0.00042,14,"2024-01-22T18:50:51.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537607,1705949451207,-151.0,0.00042,14,"2024-01-22T18:50:51.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537608,1705949451217,-1271.925636,0.00042,2,"2024-01-22T18:50:51.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537609,1705949451228,-1288.85865299,0.0004201,2,"2024-01-22T18:50:51.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537610,1705949451238,-155.0,0.0004211,2,"2024-01-22T18:50:51.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537611,1705949451248,-8920.758413,0.00042117,30,"2024-01-22T18:50:51.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537612,1705949451257,-2918.068269,0.00042117,30,"2024-01-22T18:50:51.257",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537613,1705949451268,-3002.834114,0.00042117,30,"2024-01-22T18:50:51.268",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537614,1705949451278,-35649.464602,0.00042117,30,"2024-01-22T18:50:51.278",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537615,1705949451288,-11672.273078,0.00042117,30,"2024-01-22T18:50:51.288",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537616,1705949451298,-12011.336456,0.00042117,30,"2024-01-22T18:50:51.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537617,1705949451308,-955.93024,0.00042117,30,"2024-01-22T18:50:51.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537618,1705949451324,-403.863867,0.00042117,30,"2024-01-22T18:50:51.324",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537619,1705949451334,-1381.993214,0.00042117,30,"2024-01-22T18:50:51.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537620,1705949451344,-2991.025184,0.00042117,30,"2024-01-22T18:50:51.344",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537621,1705949451353,-8000.413501,0.00042117,30,"2024-01-22T18:50:51.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537622,1705949451363,-2072.98982,0.00042117,30,"2024-01-22T18:50:51.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537623,1705949451373,-2000.103376,0.00042117,30,"2024-01-22T18:50:51.373",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537624,1705949451383,-747.756297,0.00042117,30,"2024-01-22T18:50:51.383",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537625,1705949451393,-277.213493,0.00042117,30,"2024-01-22T18:50:51.393",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537626,1705949451402,-3059.429561,0.00042117,30,"2024-01-22T18:50:51.402",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537627,1705949451412,-1000.0,0.00042205,2,"2024-01-22T18:50:51.412",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537628,1705949451423,-22778.23922954,0.00042286,19,"2024-01-22T18:50:51.423",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537629,1705949451433,-6627.03070209,0.00042286,11,"2024-01-22T18:50:51.433",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537630,1705949451442,-12031.8940431,0.00042286,17,"2024-01-22T18:50:51.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537631,1705949451452,-20643.83216469,0.00042286,19,"2024-01-22T18:50:51.452",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537632,1705949451462,-8265.63838157,0.00042286,19,"2024-01-22T18:50:51.462",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537633,1705949451472,-182.069938,0.0004229,30,"2024-01-22T18:50:51.472",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537634,1705949451483,-182.069937,0.0004229,30,"2024-01-22T18:50:51.483",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537635,1705949451492,-150.0,0.00042394,2,"2024-01-22T18:50:51.492",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537636,1705949451503,-5000.0,0.00042466,6,"2024-01-22T18:50:51.503",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537637,1705949451514,-150.0,0.00042477,2,"2024-01-22T18:50:51.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537638,1705949451525,-150.0,0.00042477,2,"2024-01-22T18:50:51.525",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537639,1705949451535,-150.0,0.00042477,2,"2024-01-22T18:50:51.535",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537640,1705949451545,-1542.51,0.0004249,15,"2024-01-22T18:50:51.545",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537641,1705949451617,-2404.0774927,0.00042491,17,"2024-01-22T18:50:51.617",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537642,1705949451628,-7149.37069634,0.00042532,5,"2024-01-22T18:50:51.628",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537643,1705949451637,-151.0,0.00042637,14,"2024-01-22T18:50:51.637",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537644,1705949451649,-151.0,0.00042637,14,"2024-01-22T18:50:51.649",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537645,1705949451658,-151.0,0.00042637,14,"2024-01-22T18:50:51.658",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537646,1705949451669,-8920.758413,0.00042637,30,"2024-01-22T18:50:51.669",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537647,1705949451681,-2918.068269,0.00042637,30,"2024-01-22T18:50:51.681",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537648,1705949451692,-3002.834114,0.00042637,30,"2024-01-22T18:50:51.692",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537649,1705949451701,-35649.464602,0.00042637,30,"2024-01-22T18:50:51.701",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537650,1705949451712,-11672.273078,0.00042637,30,"2024-01-22T18:50:51.712",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537651,1705949451726,-12011.336456,0.00042637,30,"2024-01-22T18:50:51.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537652,1705949451735,-150.508268,0.00042637,30,"2024-01-22T18:50:51.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537653,1705949451744,-955.93024,0.00042637,30,"2024-01-22T18:50:51.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537654,1705949451754,-403.863867,0.00042637,30,"2024-01-22T18:50:51.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537655,1705949451765,-1381.993214,0.00042637,30,"2024-01-22T18:50:51.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537656,1705949451775,-2991.025184,0.00042637,30,"2024-01-22T18:50:51.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537657,1705949451784,-8000.413501,0.00042637,30,"2024-01-22T18:50:51.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537658,1705949451795,-2072.98982,0.00042637,30,"2024-01-22T18:50:51.795",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537659,1705949451804,-2000.103376,0.00042637,30,"2024-01-22T18:50:51.804",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537660,1705949451816,-747.756297,0.00042637,30,"2024-01-22T18:50:51.816",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537661,1705949451826,-277.213493,0.00042637,30,"2024-01-22T18:50:51.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537662,1705949451835,-3059.429561,0.00042637,30,"2024-01-22T18:50:51.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537663,1705949451845,-152.05042483,0.0004266,16,"2024-01-22T18:50:51.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537664,1705949451854,-871.92,0.000427,2,"2024-01-22T18:50:51.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537665,1705949451863,-162.0,0.00042712,2,"2024-01-22T18:50:51.863",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537666,1705949451872,-195.0,0.00042712,2,"2024-01-22T18:50:51.872",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537667,1705949451882,-52412.98787161,0.0004278,2,"2024-01-22T18:50:51.882",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537668,1705949451892,-151.0,0.0004278,14,"2024-01-22T18:50:51.892",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537669,1705949451901,-151.0,0.0004278,14,"2024-01-22T18:50:51.901",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537670,1705949451911,-151.0,0.0004278,14,"2024-01-22T18:50:51.911",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537671,1705949451921,-723.30961794,0.00042897,10,"2024-01-22T18:50:51.921",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537672,1705949451931,-182.069938,0.00042983,30,"2024-01-22T18:50:51.931",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537673,1705949451940,-182.069937,0.00042983,30,"2024-01-22T18:50:51.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537674,1705949451949,-14476.45008367,0.00043,2,"2024-01-22T18:50:51.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537675,1705949451959,-178.72620007,0.00043,2,"2024-01-22T18:50:51.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537676,1705949451968,-151.0,0.00043,14,"2024-01-22T18:50:51.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537677,1705949451978,-151.0,0.00043,14,"2024-01-22T18:50:51.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537678,1705949451988,-151.0,0.00043,14,"2024-01-22T18:50:51.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537679,1705949451997,-151.0,0.00043,14,"2024-01-22T18:50:51.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537680,1705949452007,-151.0,0.00043,14,"2024-01-22T18:50:52.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537681,1705949452017,-237.586602,0.00043147,14,"2024-01-22T18:50:52.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537682,1705949452027,-165.0,0.00043151,90,"2024-01-22T18:50:52.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537683,1705949452036,-279.0,0.00043151,90,"2024-01-22T18:50:52.036",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537684,1705949452045,-164.0,0.00043151,90,"2024-01-22T18:50:52.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537685,1705949452054,-151.0,0.00043157,14,"2024-01-22T18:50:52.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537686,1705949452068,-151.0,0.00043157,14,"2024-01-22T18:50:52.068",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537687,1705949452078,-151.0,0.00043157,14,"2024-01-22T18:50:52.078",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537688,1705949452087,-8920.758413,0.00043157,30,"2024-01-22T18:50:52.087",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537689,1705949452096,-2918.068269,0.00043157,30,"2024-01-22T18:50:52.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537690,1705949452106,-3002.834114,0.00043157,30,"2024-01-22T18:50:52.106",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537691,1705949452116,-35649.464602,0.00043157,30,"2024-01-22T18:50:52.116",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537692,1705949452126,-11672.273078,0.00043157,30,"2024-01-22T18:50:52.126",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537693,1705949452135,-12011.336456,0.00043157,30,"2024-01-22T18:50:52.135",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537694,1705949452144,-955.93024,0.00043157,30,"2024-01-22T18:50:52.144",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537695,1705949452154,-403.863867,0.00043157,30,"2024-01-22T18:50:52.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537696,1705949452163,-1381.993214,0.00043157,30,"2024-01-22T18:50:52.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537697,1705949452173,-2991.025184,0.00043157,30,"2024-01-22T18:50:52.173",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537698,1705949452182,-8000.413501,0.00043157,30,"2024-01-22T18:50:52.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537699,1705949452191,-2072.98982,0.00043157,30,"2024-01-22T18:50:52.191",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537700,1705949452200,-2000.103376,0.00043157,30,"2024-01-22T18:50:52.200",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537701,1705949452210,-747.756297,0.00043157,30,"2024-01-22T18:50:52.210",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537702,1705949452218,-277.213493,0.00043157,30,"2024-01-22T18:50:52.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537703,1705949452228,-3059.429561,0.00043157,30,"2024-01-22T18:50:52.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537704,1705949452238,-6848.86152782,0.00043397,2,"2024-01-22T18:50:52.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537705,1705949452248,-150.0,0.00043403,2,"2024-01-22T18:50:52.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537706,1705949452257,-432.2,0.00043415,2,"2024-01-22T18:50:52.257",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537707,1705949452267,-155.0,0.0004348,2,"2024-01-22T18:50:52.267",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537708,1705949452277,-182.069938,0.00043677,30,"2024-01-22T18:50:52.277",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537709,1705949452286,-8920.758413,0.00043677,30,"2024-01-22T18:50:52.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537710,1705949452296,-2918.068269,0.00043677,30,"2024-01-22T18:50:52.296",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537711,1705949452308,-3002.834114,0.00043677,30,"2024-01-22T18:50:52.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537712,1705949452321,-182.069937,0.00043677,30,"2024-01-22T18:50:52.321",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537713,1705949452330,-35649.464602,0.00043677,30,"2024-01-22T18:50:52.330",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537714,1705949452340,-11672.273078,0.00043677,30,"2024-01-22T18:50:52.340",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537715,1705949452350,-12011.336456,0.00043677,30,"2024-01-22T18:50:52.350",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537716,1705949452359,-150.508268,0.00043677,30,"2024-01-22T18:50:52.359",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537717,1705949452369,-955.93024,0.00043677,30,"2024-01-22T18:50:52.369",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537718,1705949452379,-403.863867,0.00043677,30,"2024-01-22T18:50:52.379",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537719,1705949452388,-1381.993214,0.00043677,30,"2024-01-22T18:50:52.388",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537720,1705949452398,-2991.025184,0.00043677,30,"2024-01-22T18:50:52.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537721,1705949452406,-8000.413501,0.00043677,30,"2024-01-22T18:50:52.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537722,1705949452416,-165.480453,0.00043677,30,"2024-01-22T18:50:52.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537723,1705949452425,-2072.98982,0.00043677,30,"2024-01-22T18:50:52.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537724,1705949452434,-2000.103376,0.00043677,30,"2024-01-22T18:50:52.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537725,1705949452443,-747.756297,0.00043677,30,"2024-01-22T18:50:52.443",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537726,1705949452452,-3059.429561,0.00043677,30,"2024-01-22T18:50:52.452",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537727,1705949452461,-277.213493,0.00043677,30,"2024-01-22T18:50:52.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537728,1705949452470,-1000.0,0.00043677,2,"2024-01-22T18:50:52.470",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537729,1705949452479,-871.92,0.000437,2,"2024-01-22T18:50:52.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537730,1705949452488,-8000.0,0.000438,2,"2024-01-22T18:50:52.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537731,1705949452497,-371.0,0.00043847,2,"2024-01-22T18:50:52.497",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537732,1705949452506,-223.73309112,0.00043887,2,"2024-01-22T18:50:52.506",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537733,1705949452515,-2404.0774927,0.0004403,19,"2024-01-22T18:50:52.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537734,1705949452525,-152.05042483,0.00044078,22,"2024-01-22T18:50:52.525",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537735,1705949452534,-511.94,0.00044085,15,"2024-01-22T18:50:52.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537736,1705949452543,-7149.37069634,0.00044111,5,"2024-01-22T18:50:52.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537737,1705949452552,-204.0,0.0004425,16,"2024-01-22T18:50:52.552",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537738,1705949452561,-1204.18813972,0.00044272,2,"2024-01-22T18:50:52.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537739,1705949452577,-150.0,0.00044412,2,"2024-01-22T18:50:52.577",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537740,1705949452586,-381.93576223,0.0004475,30,"2024-01-22T18:50:52.586",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537741,1705949452595,-155.0,0.0004485,2,"2024-01-22T18:50:52.595",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537742,1705949452604,-36311.40238999,0.00044923,2,"2024-01-22T18:50:52.604",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537743,1705949452613,-947.0,0.00044929,2,"2024-01-22T18:50:52.613",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537744,1705949452622,-836.0,0.00044929,2,"2024-01-22T18:50:52.622",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537745,1705949452632,-383.564,0.00044929,2,"2024-01-22T18:50:52.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537746,1705949452641,-1138.0,0.00044929,2,"2024-01-22T18:50:52.641",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537747,1705949452650,-150.0,0.00044929,2,"2024-01-22T18:50:52.650",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537748,1705949452660,-2908.0,0.00044929,2,"2024-01-22T18:50:52.660",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537749,1705949452673,-19722.0,0.00044929,2,"2024-01-22T18:50:52.673",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537750,1705949452685,-2275.0,0.00044929,2,"2024-01-22T18:50:52.685",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537751,1705949452696,-1030.0,0.00044929,2,"2024-01-22T18:50:52.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537752,1705949452706,-322.75439056,0.0004493,5,"2024-01-22T18:50:52.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537753,1705949452718,-1080.89788928,0.0004497,3,"2024-01-22T18:50:52.718",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537754,1705949452730,-400.0,0.00044996,120,"2024-01-22T18:50:52.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537755,1705949452740,-500.0,0.00044999,2,"2024-01-22T18:50:52.740",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537756,1705949452750,-477.33310379,0.00044999,2,"2024-01-22T18:50:52.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537757,1705949452760,-500.0,0.00044999,2,"2024-01-22T18:50:52.760",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537758,1705949452770,-246.03013878,0.00044999,2,"2024-01-22T18:50:52.770",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537759,1705949452779,-180.81291705,0.00044999,2,"2024-01-22T18:50:52.779",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537760,1705949452788,-204.57133019,0.00044999,2,"2024-01-22T18:50:52.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537761,1705949452799,-400.3765365,0.00045,120,"2024-01-22T18:50:52.799",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537762,1705949452809,-349746.39016023,0.00045,2,"2024-01-22T18:50:52.809",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537763,1705949452826,-498.0,0.00045,5,"2024-01-22T18:50:52.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537764,1705949452835,-343155.88357433,0.00045,2,"2024-01-22T18:50:52.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537765,1705949452846,-193.830661,0.00045,14,"2024-01-22T18:50:52.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537766,1705949452855,-151.0,0.00045,14,"2024-01-22T18:50:52.855",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537767,1705949452865,-151.0,0.00045,14,"2024-01-22T18:50:52.865",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537768,1705949452875,-217.61761,0.00045,14,"2024-01-22T18:50:52.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537769,1705949452885,-151.0,0.00045,14,"2024-01-22T18:50:52.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537770,1705949452895,-151.0,0.00045,14,"2024-01-22T18:50:52.895",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537771,1705949452905,-151.0,0.00045,14,"2024-01-22T18:50:52.905",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537772,1705949452914,-172.230347,0.00045,14,"2024-01-22T18:50:52.914",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537773,1705949452923,-172.230347,0.00045,14,"2024-01-22T18:50:52.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537774,1705949452933,-1000.0,0.00045149,2,"2024-01-22T18:50:52.933",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537775,1705949452943,-8000.0,0.000452,2,"2024-01-22T18:50:52.943",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537776,1705949452953,-937.91304743,0.0004524,4,"2024-01-22T18:50:52.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537777,1705949452962,-5800.0,0.00045241,7,"2024-01-22T18:50:52.962",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537778,1705949452971,-5800.0,0.00045249,7,"2024-01-22T18:50:52.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537779,1705949452981,-5800.0,0.00045258,7,"2024-01-22T18:50:52.981",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537780,1705949452991,-5800.0,0.00045266,7,"2024-01-22T18:50:52.991",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537781,1705949453000,-5800.0,0.00045275,7,"2024-01-22T18:50:53.000",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537782,1705949453010,-5800.0,0.00045283,7,"2024-01-22T18:50:53.010",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537783,1705949453020,-5800.0,0.00045292,7,"2024-01-22T18:50:53.020",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537784,1705949453029,-5800.0,0.000453,7,"2024-01-22T18:50:53.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537785,1705949453038,-871.92,0.000453,2,"2024-01-22T18:50:53.038",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537786,1705949453048,-5800.0,0.000453,7,"2024-01-22T18:50:53.048",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537787,1705949453057,-165.0,0.00045308,90,"2024-01-22T18:50:53.057",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537788,1705949453070,-166.0,0.00045308,90,"2024-01-22T18:50:53.070",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537789,1705949453079,-283.0,0.00045308,90,"2024-01-22T18:50:53.079",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537790,1705949453088,-5800.0,0.00045376,7,"2024-01-22T18:50:53.088",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537791,1705949453098,-155.0,0.000454,30,"2024-01-22T18:50:53.098",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537792,1705949453108,-150.0,0.00045422,2,"2024-01-22T18:50:53.108",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537793,1705949453117,-152.05042483,0.00045496,27,"2024-01-22T18:50:53.117",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537794,1705949453127,-2404.0774927,0.00045568,20,"2024-01-22T18:50:53.127",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537795,1705949453136,-150.0,0.00045589,10,"2024-01-22T18:50:53.136",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537796,1705949453146,-648.66,0.000456,5,"2024-01-22T18:50:53.146",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537797,1705949453156,-648.66,0.000456,5,"2024-01-22T18:50:53.156",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537798,1705949453165,-648.66,0.000456,5,"2024-01-22T18:50:53.165",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537799,1705949453175,-648.66,0.000456,5,"2024-01-22T18:50:53.175",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537800,1705949453184,-648.66,0.000456,5,"2024-01-22T18:50:53.184",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537801,1705949453194,-648.66,0.000456,5,"2024-01-22T18:50:53.194",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537802,1705949453203,-648.66,0.000456,5,"2024-01-22T18:50:53.203",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537803,1705949453214,-648.66,0.000456,5,"2024-01-22T18:50:53.214",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537804,1705949453223,-648.66,0.000456,5,"2024-01-22T18:50:53.223",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537805,1705949453233,-648.66,0.000456,5,"2024-01-22T18:50:53.233",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537806,1705949453242,-648.66,0.000456,5,"2024-01-22T18:50:53.242",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537807,1705949453252,-648.66,0.000456,5,"2024-01-22T18:50:53.252",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537808,1705949453262,-648.66,0.000456,5,"2024-01-22T18:50:53.262",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537809,1705949453272,-648.66,0.000456,5,"2024-01-22T18:50:53.272",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537810,1705949453282,-648.66,0.000456,5,"2024-01-22T18:50:53.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537811,1705949453291,-648.66,0.000456,5,"2024-01-22T18:50:53.291",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537812,1705949453300,-648.66,0.000456,5,"2024-01-22T18:50:53.300",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537813,1705949453311,-648.66,0.000456,5,"2024-01-22T18:50:53.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537814,1705949453325,-648.66,0.000456,5,"2024-01-22T18:50:53.325",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537815,1705949453335,-648.66,0.000456,5,"2024-01-22T18:50:53.335",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537816,1705949453345,-157.77,0.000456,5,"2024-01-22T18:50:53.345",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537817,1705949453354,-157.77,0.000456,5,"2024-01-22T18:50:53.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537818,1705949453364,-157.77,0.000456,5,"2024-01-22T18:50:53.364",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537819,1705949453373,-157.77,0.000456,5,"2024-01-22T18:50:53.373",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537820,1705949453383,-152.23,0.000456,5,"2024-01-22T18:50:53.383",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537821,1705949453392,-152.23,0.000456,5,"2024-01-22T18:50:53.392",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537822,1705949453402,-152.23,0.000456,5,"2024-01-22T18:50:53.402",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537823,1705949453412,-152.23,0.000456,5,"2024-01-22T18:50:53.412",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537824,1705949453421,-432.2,0.00045679,2,"2024-01-22T18:50:53.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537825,1705949453431,-7149.37069634,0.00045689,5,"2024-01-22T18:50:53.431",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537826,1705949453440,-613.91608616,0.00045757,12,"2024-01-22T18:50:53.440",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537827,1705949453449,-5006.92720391,0.000459,7,"2024-01-22T18:50:53.449",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537828,1705949453458,-500.0,0.00046,4,"2024-01-22T18:50:53.458",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537829,1705949453468,-439.16917918,0.00046,4,"2024-01-22T18:50:53.468",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537830,1705949453478,-500.0,0.00046,4,"2024-01-22T18:50:53.478",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537831,1705949453487,-220.2662243,0.00046,4,"2024-01-22T18:50:53.487",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537832,1705949453497,-456.30527191,0.00046,4,"2024-01-22T18:50:53.497",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537833,1705949453506,-394.8849985,0.00046,4,"2024-01-22T18:50:53.506",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537834,1705949453515,-444.80745492,0.00046,4,"2024-01-22T18:50:53.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537835,1705949453524,-239.47007783,0.00046,4,"2024-01-22T18:50:53.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537836,1705949453534,-171.16374887,0.00046,7,"2024-01-22T18:50:53.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537837,1705949453543,-540.19966822,0.00046,7,"2024-01-22T18:50:53.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537838,1705949453553,-443.6820467,0.00046,7,"2024-01-22T18:50:53.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537839,1705949453562,-500.0,0.00046,7,"2024-01-22T18:50:53.562",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537840,1705949453575,-500.0,0.00046,7,"2024-01-22T18:50:53.575",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537841,1705949453584,-295.78803113,0.00046,30,"2024-01-22T18:50:53.584",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537842,1705949453593,-500.0,0.00046,30,"2024-01-22T18:50:53.593",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537843,1705949453602,-360.13311215,0.00046,30,"2024-01-22T18:50:53.602",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537844,1705949453610,-500.0,0.00046,7,"2024-01-22T18:50:53.610",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537845,1705949453619,-500.0,0.00046,4,"2024-01-22T18:50:53.619",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537846,1705949453628,-500.0,0.00046,4,"2024-01-22T18:50:53.628",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537847,1705949453637,-500.0,0.00046,4,"2024-01-22T18:50:53.637",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537848,1705949453647,-500.0,0.00046,30,"2024-01-22T18:50:53.647",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537849,1705949453656,-500.0,0.00046,4,"2024-01-22T18:50:53.656",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537850,1705949453666,-447.44249925,0.00046,30,"2024-01-22T18:50:53.666",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537851,1705949453680,-500.0,0.00046,4,"2024-01-22T18:50:53.680",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537852,1705949453690,-500.0,0.00046,7,"2024-01-22T18:50:53.690",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537853,1705949453699,-408.48775023,0.00046,7,"2024-01-22T18:50:53.699",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537854,1705949453710,-447.61808327,0.00046,7,"2024-01-22T18:50:53.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537855,1705949453724,-298.41205551,0.00046,30,"2024-01-22T18:50:53.724",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537856,1705949453734,-272.32516682,0.00046,30,"2024-01-22T18:50:53.734",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537857,1705949453742,-155.32662436,0.00046047,30,"2024-01-22T18:50:53.742",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537858,1705949453751,-152.0,0.00046068,3,"2024-01-22T18:50:53.751",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537859,1705949453761,-574.68471021,0.00046122,30,"2024-01-22T18:50:53.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537860,1705949453770,-871.92,0.000462,2,"2024-01-22T18:50:53.770",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537861,1705949453779,-155.0,0.0004622,2,"2024-01-22T18:50:53.779",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537862,1705949453788,-539.66039167,0.0004622,30,"2024-01-22T18:50:53.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537863,1705949453799,-357.87420369,0.00046246,7,"2024-01-22T18:50:53.799",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537864,1705949453808,-574.68471021,0.0004626,30,"2024-01-22T18:50:53.808",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537865,1705949453822,-166.98675852,0.00046282,30,"2024-01-22T18:50:53.822",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537866,1705949453831,-158.08040415,0.00046306,30,"2024-01-22T18:50:53.831",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537867,1705949453840,-155.07748221,0.00046386,30,"2024-01-22T18:50:53.840",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537868,1705949453850,-150.0,0.00046431,2,"2024-01-22T18:50:53.850",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537869,1705949453858,-11017.5643493,0.00046436,2,"2024-01-22T18:50:53.858",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537870,1705949453868,-157.09021282,0.00046459,30,"2024-01-22T18:50:53.868",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537871,1705949453877,-1000.0,0.00046467,30,"2024-01-22T18:50:53.877",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537872,1705949453886,-5344.3574243,0.00046468,2,"2024-01-22T18:50:53.886",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537873,1705949453895,-160620.3053482,0.00046468,2,"2024-01-22T18:50:53.895",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537874,1705949453904,-539.66039167,0.00046469,30,"2024-01-22T18:50:53.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537875,1705949453914,-539.66039167,0.00046492,30,"2024-01-22T18:50:53.914",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537876,1705949453923,-50000.0,0.000465,12,"2024-01-22T18:50:53.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537877,1705949453932,-155.0,0.000465,30,"2024-01-22T18:50:53.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537878,1705949453941,-158.08040415,0.00046518,30,"2024-01-22T18:50:53.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537879,1705949453950,-1314.229804,0.00046548,120,"2024-01-22T18:50:53.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537880,1705949453959,-172.323371,0.00046548,30,"2024-01-22T18:50:53.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537881,1705949453968,-223.72124962,0.00046575,120,"2024-01-22T18:50:53.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537882,1705949453977,-180.06655608,0.00046575,120,"2024-01-22T18:50:53.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537883,1705949453986,-500.0,0.00046575,120,"2024-01-22T18:50:53.986",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537884,1705949453995,-187.5,0.00046575,120,"2024-01-22T18:50:53.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537885,1705949454004,-8000.0,0.000466,2,"2024-01-22T18:50:54.004",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537886,1705949454013,-574.68471021,0.00046682,30,"2024-01-22T18:50:54.013",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537887,1705949454022,-1000.0,0.00046715,4,"2024-01-22T18:50:54.022",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537888,1705949454031,-204.0,0.00046875,23,"2024-01-22T18:50:54.031",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537889,1705949454040,-157.09021282,0.00046876,30,"2024-01-22T18:50:54.040",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537890,1705949454049,-36311.40238999,0.00046897,2,"2024-01-22T18:50:54.049",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537891,1705949454058,-315519.28663458,0.000469,3,"2024-01-22T18:50:54.058",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537892,1705949454071,-151.0,0.000469,14,"2024-01-22T18:50:54.071",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537893,1705949454080,-151.0,0.000469,14,"2024-01-22T18:50:54.080",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537894,1705949454089,-172.230347,0.000469,14,"2024-01-22T18:50:54.089",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537895,1705949454099,-172.230347,0.000469,14,"2024-01-22T18:50:54.099",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537896,1705949454108,-152.05042483,0.00046914,32,"2024-01-22T18:50:54.108",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537897,1705949454118,-574.68471021,0.00046946,30,"2024-01-22T18:50:54.118",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537898,1705949454127,-158.75066679,0.00047012,30,"2024-01-22T18:50:54.127",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537899,1705949454137,-156.322051,0.00047064,30,"2024-01-22T18:50:54.137",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537900,1705949454146,-155.666775,0.00047064,30,"2024-01-22T18:50:54.146",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537901,1705949454155,-871.92,0.000471,2,"2024-01-22T18:50:54.155",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537902,1705949454164,-2404.0774927,0.00047107,22,"2024-01-22T18:50:54.164",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537903,1705949454174,-168.90205324,0.00047113,30,"2024-01-22T18:50:54.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537904,1705949454183,-574.68471021,0.00047118,30,"2024-01-22T18:50:54.183",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537905,1705949454193,-152.3761284,0.00047167,30,"2024-01-22T18:50:54.193",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537906,1705949454202,-155.54207813,0.00047249,30,"2024-01-22T18:50:54.202",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537907,1705949454212,-7149.37069634,0.00047268,5,"2024-01-22T18:50:54.212",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537908,1705949454222,-8000.0,0.000474,2,"2024-01-22T18:50:54.222",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537909,1705949454231,-574.68471021,0.00047407,30,"2024-01-22T18:50:54.231",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537910,1705949454241,-150.0,0.0004744,2,"2024-01-22T18:50:54.241",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537911,1705949454250,-574.68471021,0.00047445,30,"2024-01-22T18:50:54.250",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537912,1705949454260,-155.54207813,0.00047457,30,"2024-01-22T18:50:54.260",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537913,1705949454269,-574.68471021,0.0004749,30,"2024-01-22T18:50:54.269",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537914,1705949454279,-539.66039167,0.00047493,30,"2024-01-22T18:50:54.279",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537915,1705949454289,-657.81618824,0.000475,10,"2024-01-22T18:50:54.289",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537916,1705949454298,-155.0,0.0004759,2,"2024-01-22T18:50:54.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537917,1705949454307,-155.0,0.000476,30,"2024-01-22T18:50:54.307",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537918,1705949454319,-185.79876065,0.00047614,30,"2024-01-22T18:50:54.319",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537919,1705949454329,-155.32662436,0.00047662,30,"2024-01-22T18:50:54.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537920,1705949454338,-155.32662436,0.00047679,30,"2024-01-22T18:50:54.338",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537921,1705949454348,-539.66039167,0.00047721,30,"2024-01-22T18:50:54.348",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537922,1705949454357,-155.07748221,0.00047735,30,"2024-01-22T18:50:54.357",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537923,1705949454366,-1000.0,0.00047791,30,"2024-01-22T18:50:54.366",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537924,1705949454376,-1000.0,0.00047791,30,"2024-01-22T18:50:54.376",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537925,1705949454385,-1000.0,0.00047791,30,"2024-01-22T18:50:54.385",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537926,1705949454395,-5910.60674756,0.00047808,2,"2024-01-22T18:50:54.395",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537927,1705949454404,-511.94,0.00047821,15,"2024-01-22T18:50:54.404",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537928,1705949454414,-539.66039167,0.0004788,30,"2024-01-22T18:50:54.414",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537929,1705949454423,-148916.23727689,0.000479,30,"2024-01-22T18:50:54.423",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537930,1705949454433,-100000.0,0.000479,30,"2024-01-22T18:50:54.433",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537931,1705949454442,-255.760609,0.000479,14,"2024-01-22T18:50:54.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537932,1705949454451,-8000.0,0.000479,2,"2024-01-22T18:50:54.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537933,1705949454460,-574.68471021,0.00047912,30,"2024-01-22T18:50:54.460",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537934,1705949454469,-936.0,0.00047929,2,"2024-01-22T18:50:54.469",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537935,1705949454479,-836.0,0.00047929,2,"2024-01-22T18:50:54.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537936,1705949454488,-1138.0,0.00047929,2,"2024-01-22T18:50:54.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537937,1705949454497,-2908.0,0.00047929,2,"2024-01-22T18:50:54.497",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537938,1705949454506,-13389.025,0.00047929,2,"2024-01-22T18:50:54.506",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537939,1705949454515,-2275.0,0.00047929,2,"2024-01-22T18:50:54.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537940,1705949454524,-1030.0,0.00047929,2,"2024-01-22T18:50:54.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537941,1705949454534,-432.2,0.00047943,2,"2024-01-22T18:50:54.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537942,1705949454543,-2004.02,0.00048,2,"2024-01-22T18:50:54.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537943,1705949454552,-301.64,0.00048,2,"2024-01-22T18:50:54.552",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537944,1705949454561,-539.66039167,0.00048024,30,"2024-01-22T18:50:54.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537945,1705949454576,-539.66039167,0.00048054,30,"2024-01-22T18:50:54.576",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537946,1705949454585,-155.07748221,0.00048101,30,"2024-01-22T18:50:54.585",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537947,1705949454594,-5000.85545146,0.0004815,30,"2024-01-22T18:50:54.594",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537948,1705949454604,-200000.0,0.00048231,30,"2024-01-22T18:50:54.604",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537949,1705949454614,-36311.40238999,0.00048231,2,"2024-01-22T18:50:54.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537950,1705949454623,-200000.0,0.00048234,30,"2024-01-22T18:50:54.623",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537951,1705949454633,-539.66039167,0.00048238,30,"2024-01-22T18:50:54.633",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537952,1705949454642,-279.0,0.00048329,90,"2024-01-22T18:50:54.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537953,1705949454652,-152.05042483,0.00048331,38,"2024-01-22T18:50:54.652",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537954,1705949454661,-155.32662436,0.00048442,30,"2024-01-22T18:50:54.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537955,1705949454672,-150.0,0.0004845,2,"2024-01-22T18:50:54.672",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537956,1705949454681,-159.77004051,0.00048551,30,"2024-01-22T18:50:54.681",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537957,1705949454691,-157.09021282,0.00048583,30,"2024-01-22T18:50:54.691",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537958,1705949454700,-539.66039167,0.000486,30,"2024-01-22T18:50:54.700",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537959,1705949454710,-157.21476128,0.00048613,30,"2024-01-22T18:50:54.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537960,1705949454725,-167.4075791,0.00048613,30,"2024-01-22T18:50:54.725",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537961,1705949454735,-158.98633092,0.00048617,30,"2024-01-22T18:50:54.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537962,1705949454744,-2404.0774927,0.00048645,24,"2024-01-22T18:50:54.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537963,1705949454754,-155.0,0.000487,60,"2024-01-22T18:50:54.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537964,1705949454765,-157.09021282,0.00048762,30,"2024-01-22T18:50:54.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537965,1705949454774,-1314.229804,0.00048767,120,"2024-01-22T18:50:54.774",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537966,1705949454783,-7149.37069634,0.00048847,5,"2024-01-22T18:50:54.783",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537967,1705949454793,-155.32662436,0.00048906,30,"2024-01-22T18:50:54.793",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537968,1705949454803,-574.68471021,0.00048911,30,"2024-01-22T18:50:54.803",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537969,1705949454813,-168.90205325,0.00048922,30,"2024-01-22T18:50:54.813",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537970,1705949454827,-1000.0,0.00048929,4,"2024-01-22T18:50:54.827",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537971,1705949454837,-574.68471021,0.00048981,30,"2024-01-22T18:50:54.837",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537972,1705949454846,-107573.36350645,0.00049,4,"2024-01-22T18:50:54.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537973,1705949454856,-166.98675852,0.00049036,30,"2024-01-22T18:50:54.856",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537974,1705949454866,-153.52907332,0.00049074,30,"2024-01-22T18:50:54.866",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537975,1705949454876,-539.66039167,0.00049078,30,"2024-01-22T18:50:54.876",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537976,1705949454885,-464.72,0.0004912,2,"2024-01-22T18:50:54.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537977,1705949454894,-2004.02,0.00049235,2,"2024-01-22T18:50:54.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537978,1705949454904,-574.68471021,0.00049278,30,"2024-01-22T18:50:54.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537979,1705949454913,-1000.0,0.000493,2,"2024-01-22T18:50:54.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537980,1705949454922,-563.09604105,0.000493,2,"2024-01-22T18:50:54.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537981,1705949454931,-7620.0,0.000493,5,"2024-01-22T18:50:54.931",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537982,1705949454940,-375.0,0.00049315,120,"2024-01-22T18:50:54.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537983,1705949454949,-150.0,0.00049315,30,"2024-01-22T18:50:54.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537984,1705949454958,-155.32662436,0.00049346,30,"2024-01-22T18:50:54.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537985,1705949454967,-5646.71,0.00049376,2,"2024-01-22T18:50:54.967",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537986,1705949454977,-574.68471021,0.00049397,30,"2024-01-22T18:50:54.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537987,1705949454986,-150.0,0.00049459,2,"2024-01-22T18:50:54.986",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537988,1705949454995,-204.0,0.000495,31,"2024-01-22T18:50:54.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537989,1705949455017,-157.21476128,0.00049536,30,"2024-01-22T18:50:55.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537990,1705949455027,-166.98675853,0.00049586,30,"2024-01-22T18:50:55.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537991,1705949455036,-155.32662436,0.00049607,30,"2024-01-22T18:50:55.036",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537992,1705949455045,-153.0566859,0.00049654,30,"2024-01-22T18:50:55.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537993,1705949455055,-152.05042483,0.00049749,43,"2024-01-22T18:50:55.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537994,1705949455065,-800.0,0.00049798,31,"2024-01-22T18:50:55.065",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537995,1705949455077,-155.0,0.000498,60,"2024-01-22T18:50:55.077",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537996,1705949455089,-539.66039167,0.00049804,30,"2024-01-22T18:50:55.089",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537997,1705949455098,-158.75066679,0.00049813,30,"2024-01-22T18:50:55.098",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537998,1705949455108,-574.68471021,0.00049815,30,"2024-01-22T18:50:55.108",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537999,1705949455118,-613.91608616,0.00049828,14,"2024-01-22T18:50:55.118",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538000,1705949455128,-164.0,0.00049839,120,"2024-01-22T18:50:55.128",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538001,1705949455138,-1000.0,0.0004984,30,"2024-01-22T18:50:55.138",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538002,1705949455148,-1000.0,0.0004984,30,"2024-01-22T18:50:55.148",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538003,1705949455157,-1000.0,0.0004984,30,"2024-01-22T18:50:55.157",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538004,1705949455166,-1000.0,0.0004984,30,"2024-01-22T18:50:55.166",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538005,1705949455176,-1000.0,0.0004984,30,"2024-01-22T18:50:55.176",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538006,1705949455185,-1000.0,0.0004984,30,"2024-01-22T18:50:55.185",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538007,1705949455195,-1000.0,0.0004984,30,"2024-01-22T18:50:55.195",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538008,1705949455207,-1000.0,0.0004984,30,"2024-01-22T18:50:55.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538009,1705949455216,-1000.0,0.0004984,30,"2024-01-22T18:50:55.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538010,1705949455226,-151.0,0.0004984,14,"2024-01-22T18:50:55.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538011,1705949455235,-1000.0,0.0004984,30,"2024-01-22T18:50:55.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538012,1705949455245,-172.230347,0.0004984,14,"2024-01-22T18:50:55.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538013,1705949455255,-172.230347,0.0004984,14,"2024-01-22T18:50:55.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538014,1705949455264,-153.52907332,0.00049907,30,"2024-01-22T18:50:55.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538015,1705949455274,-155.54207813,0.00049916,30,"2024-01-22T18:50:55.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538016,1705949455284,-152.0,0.00049952,4,"2024-01-22T18:50:55.284",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538017,1705949455293,-182.86291573,0.0005,4,"2024-01-22T18:50:55.293",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538018,1705949455303,-268.9859369,0.0005,4,"2024-01-22T18:50:55.303",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538019,1705949455312,-2953.14494726,0.0005,4,"2024-01-22T18:50:55.312",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538020,1705949455327,-155.0,0.0005,4,"2024-01-22T18:50:55.327",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538021,1705949455336,-1000.0,0.0005,120,"2024-01-22T18:50:55.336",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538022,1705949455345,-170.0,0.0005,120,"2024-01-22T18:50:55.345",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538023,1705949455354,-1466.26341923,0.0005,10,"2024-01-22T18:50:55.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538024,1705949455363,-7062.58243234,0.0005,15,"2024-01-22T18:50:55.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538025,1705949455373,-15003.9823828,0.0005,2,"2024-01-22T18:50:55.373",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538026,1705949455382,-12242.60596385,0.0005,30,"2024-01-22T18:50:55.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538027,1705949455392,-7713.37734924,0.0005,120,"2024-01-22T18:50:55.392",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538028,1705949455401,-155.0,0.0005,2,"2024-01-22T18:50:55.401",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538029,1705949455411,-21853.0,0.0005,11,"2024-01-22T18:50:55.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538030,1705949455421,-101917.7920297,0.0005,15,"2024-01-22T18:50:55.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538031,1705949455430,-300.0,0.0005,35,"2024-01-22T18:50:55.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538032,1705949455442,-1024.0,0.0005,60,"2024-01-22T18:50:55.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538033,1705949455451,-10000.0,0.0005,60,"2024-01-22T18:50:55.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538034,1705949455461,-10000.0,0.0005,60,"2024-01-22T18:50:55.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538035,1705949455470,-15565.0,0.0005,60,"2024-01-22T18:50:55.470",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538036,1705949455480,-1867.0,0.0005,60,"2024-01-22T18:50:55.480",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538037,1705949455489,-1462.0,0.0005,60,"2024-01-22T18:50:55.489",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538038,1705949455499,-8777.44471803,0.0005,4,"2024-01-22T18:50:55.499",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538039,1705949455508,-2666.0,0.0005,60,"2024-01-22T18:50:55.508",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538040,1705949455523,-150.13,0.0005,2,"2024-01-22T18:50:55.523",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538041,1705949455533,-150.13,0.0005,2,"2024-01-22T18:50:55.533",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538042,1705949455542,-150.13,0.0005,2,"2024-01-22T18:50:55.542",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538043,1705949455552,-150.13,0.0005,2,"2024-01-22T18:50:55.552",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538044,1705949455562,-150.13,0.0005,2,"2024-01-22T18:50:55.562",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538045,1705949455574,-150.13,0.0005,2,"2024-01-22T18:50:55.574",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538046,1705949455584,-150.13,0.0005,2,"2024-01-22T18:50:55.584",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538047,1705949455593,-150.13,0.0005,2,"2024-01-22T18:50:55.593",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538048,1705949455603,-150.13,0.0005,2,"2024-01-22T18:50:55.603",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538049,1705949455612,-150.13,0.0005,2,"2024-01-22T18:50:55.612",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538050,1705949455622,-150.13,0.0005,2,"2024-01-22T18:50:55.622",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538051,1705949455631,-150.13,0.0005,2,"2024-01-22T18:50:55.631",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538052,1705949455641,-150.13,0.0005,2,"2024-01-22T18:50:55.641",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538053,1705949455650,-150.13,0.0005,2,"2024-01-22T18:50:55.650",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538054,1705949455660,-150.13,0.0005,2,"2024-01-22T18:50:55.660",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538055,1705949455670,-150.13,0.0005,2,"2024-01-22T18:50:55.670",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538056,1705949455682,-150.13,0.0005,2,"2024-01-22T18:50:55.682",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538057,1705949455692,-150.13,0.0005,2,"2024-01-22T18:50:55.692",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538058,1705949455702,-150.13,0.0005,2,"2024-01-22T18:50:55.702",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538059,1705949455883,-150.13,0.0005,2,"2024-01-22T18:50:55.883",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538060,1705949455894,-150.13,0.0005,2,"2024-01-22T18:50:55.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538061,1705949455904,-150.13,0.0005,2,"2024-01-22T18:50:55.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538062,1705949455913,-150.13,0.0005,2,"2024-01-22T18:50:55.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538063,1705949455923,-150.13,0.0005,2,"2024-01-22T18:50:55.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538064,1705949455933,-150.13,0.0005,2,"2024-01-22T18:50:55.933",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538065,1705949455943,-150.13,0.0005,2,"2024-01-22T18:50:55.943",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538066,1705949455953,-150.13,0.0005,2,"2024-01-22T18:50:55.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538067,1705949455963,-150.13,0.0005,2,"2024-01-22T18:50:55.963",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538068,1705949455977,-150.13,0.0005,2,"2024-01-22T18:50:55.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538069,1705949455988,-150.13,0.0005,2,"2024-01-22T18:50:55.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538070,1705949455998,-150.13,0.0005,2,"2024-01-22T18:50:55.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538071,1705949456008,-150.13,0.0005,2,"2024-01-22T18:50:56.008",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538072,1705949456019,-150.13,0.0005,2,"2024-01-22T18:50:56.019",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538073,1705949456029,-150.13,0.0005,2,"2024-01-22T18:50:56.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538074,1705949456040,-150.13,0.0005,2,"2024-01-22T18:50:56.040",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538075,1705949456050,-150.13,0.0005,2,"2024-01-22T18:50:56.050",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538076,1705949456059,-150.13,0.0005,2,"2024-01-22T18:50:56.059",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538077,1705949456073,-150.13,0.0005,2,"2024-01-22T18:50:56.073",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538078,1705949456083,-150.13,0.0005,2,"2024-01-22T18:50:56.083",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538079,1705949456093,-150.13,0.0005,2,"2024-01-22T18:50:56.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538080,1705949456103,-150.13,0.0005,2,"2024-01-22T18:50:56.103",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538081,1705949456113,-150.13,0.0005,2,"2024-01-22T18:50:56.113",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538082,1705949456123,-150.13,0.0005,2,"2024-01-22T18:50:56.123",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538083,1705949456134,-150.13,0.0005,2,"2024-01-22T18:50:56.134",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538084,1705949456144,-150.13,0.0005,2,"2024-01-22T18:50:56.144",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538085,1705949456154,-150.13,0.0005,2,"2024-01-22T18:50:56.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538086,1705949456163,-150.13,0.0005,2,"2024-01-22T18:50:56.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538087,1705949456174,-150.13,0.0005,2,"2024-01-22T18:50:56.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538088,1705949456184,-150.13,0.0005,2,"2024-01-22T18:50:56.184",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538089,1705949456194,-150.13,0.0005,2,"2024-01-22T18:50:56.194",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538090,1705949456204,-150.13,0.0005,2,"2024-01-22T18:50:56.204",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538091,1705949456215,-150.13,0.0005,2,"2024-01-22T18:50:56.215",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538092,1705949456225,-150.13,0.0005,2,"2024-01-22T18:50:56.225",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538093,1705949456235,-150.13,0.0005,2,"2024-01-22T18:50:56.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538094,1705949456245,-150.13,0.0005,2,"2024-01-22T18:50:56.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538095,1705949456255,-150.13,0.0005,2,"2024-01-22T18:50:56.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538096,1705949456265,-150.13,0.0005,2,"2024-01-22T18:50:56.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538097,1705949456275,-150.13,0.0005,2,"2024-01-22T18:50:56.275",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538098,1705949456286,-150.13,0.0005,2,"2024-01-22T18:50:56.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538099,1705949456296,-150.13,0.0005,2,"2024-01-22T18:50:56.296",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538100,1705949456305,-150.13,0.0005,2,"2024-01-22T18:50:56.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538101,1705949456315,-150.13,0.0005,2,"2024-01-22T18:50:56.315",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538102,1705949456328,-150.13,0.0005,2,"2024-01-22T18:50:56.328",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538103,1705949456337,-150.13,0.0005,2,"2024-01-22T18:50:56.337",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538104,1705949456347,-150.13,0.0005,2,"2024-01-22T18:50:56.347",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538105,1705949456357,-150.13,0.0005,2,"2024-01-22T18:50:56.357",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538106,1705949456367,-150.13,0.0005,2,"2024-01-22T18:50:56.367",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538107,1705949456376,-150.13,0.0005,2,"2024-01-22T18:50:56.376",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538108,1705949456387,-150.13,0.0005,2,"2024-01-22T18:50:56.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538109,1705949456397,-150.13,0.0005,2,"2024-01-22T18:50:56.397",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538110,1705949456407,-4000.0,0.0005,2,"2024-01-22T18:50:56.407",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538111,1705949456417,-159.77004051,0.00050051,60,"2024-01-22T18:50:56.417",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538112,1705949456428,-648.66,0.000501,6,"2024-01-22T18:50:56.428",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538113,1705949456438,-648.66,0.000501,6,"2024-01-22T18:50:56.438",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538114,1705949456447,-648.66,0.000501,6,"2024-01-22T18:50:56.447",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538115,1705949456457,-648.66,0.000501,6,"2024-01-22T18:50:56.457",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538116,1705949456467,-648.66,0.000501,6,"2024-01-22T18:50:56.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538117,1705949456477,-648.66,0.000501,6,"2024-01-22T18:50:56.477",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538118,1705949456490,-648.66,0.000501,6,"2024-01-22T18:50:56.490",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538119,1705949456500,-648.66,0.000501,6,"2024-01-22T18:50:56.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538120,1705949456511,-648.66,0.000501,6,"2024-01-22T18:50:56.511",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538121,1705949456521,-648.66,0.000501,6,"2024-01-22T18:50:56.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538122,1705949456530,-648.66,0.000501,6,"2024-01-22T18:50:56.530",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538123,1705949456540,-648.66,0.000501,6,"2024-01-22T18:50:56.540",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538124,1705949456550,-648.66,0.000501,6,"2024-01-22T18:50:56.550",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538125,1705949456559,-648.66,0.000501,6,"2024-01-22T18:50:56.559",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538126,1705949456570,-648.66,0.000501,6,"2024-01-22T18:50:56.570",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538127,1705949456580,-648.66,0.000501,6,"2024-01-22T18:50:56.580",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538128,1705949456590,-648.66,0.000501,6,"2024-01-22T18:50:56.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538129,1705949456600,-648.66,0.000501,6,"2024-01-22T18:50:56.600",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538130,1705949456610,-648.66,0.000501,6,"2024-01-22T18:50:56.610",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538131,1705949456620,-648.66,0.000501,6,"2024-01-22T18:50:56.620",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538132,1705949456629,-157.77,0.000501,6,"2024-01-22T18:50:56.629",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538133,1705949456639,-157.77,0.000501,6,"2024-01-22T18:50:56.639",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538134,1705949456648,-157.77,0.000501,6,"2024-01-22T18:50:56.648",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538135,1705949456658,-157.77,0.000501,6,"2024-01-22T18:50:56.658",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538136,1705949456670,-152.23,0.000501,6,"2024-01-22T18:50:56.670",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538137,1705949456680,-152.23,0.000501,6,"2024-01-22T18:50:56.680",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538138,1705949456689,-152.23,0.000501,6,"2024-01-22T18:50:56.689",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538139,1705949456699,-152.23,0.000501,6,"2024-01-22T18:50:56.699",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538140,1705949456711,-574.68471021,0.00050157,60,"2024-01-22T18:50:56.711",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538141,1705949456723,-2404.0774927,0.00050184,26,"2024-01-22T18:50:56.723",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538142,1705949456733,-155.54207813,0.00050185,60,"2024-01-22T18:50:56.733",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538143,1705949456744,-160.00953017,0.000502,30,"2024-01-22T18:50:56.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538144,1705949456754,-432.2,0.00050207,2,"2024-01-22T18:50:56.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538145,1705949456767,-155.24545507,0.0005023,4,"2024-01-22T18:50:56.767",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538146,1705949456778,-155.32662436,0.00050328,60,"2024-01-22T18:50:56.778",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538147,1705949456789,-155.32662436,0.00050356,60,"2024-01-22T18:50:56.789",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538148,1705949456800,-157.09021282,0.00050396,60,"2024-01-22T18:50:56.800",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538149,1705949456810,-155.32662436,0.00050403,60,"2024-01-22T18:50:56.810",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538150,1705949456826,-158.7240825,0.00050404,60,"2024-01-22T18:50:56.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538151,1705949456836,-7149.37069634,0.00050426,14,"2024-01-22T18:50:56.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538152,1705949456847,-150.0,0.00050469,2,"2024-01-22T18:50:56.847",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538153,1705949456857,-2012.64,0.0005047,2,"2024-01-22T18:50:56.857",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538154,1705949456867,-150.0,0.00050499,6,"2024-01-22T18:50:56.867",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538155,1705949456877,-167.73702104,0.00050499,6,"2024-01-22T18:50:56.877",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538156,1705949456886,-152.3761284,0.00050533,60,"2024-01-22T18:50:56.886",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538157,1705949456896,-155.07748221,0.00050573,60,"2024-01-22T18:50:56.896",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538158,1705949456906,-450.0,0.00050684,40,"2024-01-22T18:50:56.906",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538159,1705949456916,-7620.54083221,0.000507,5,"2024-01-22T18:50:56.916",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538160,1705949456926,-151.0,0.00050841,2,"2024-01-22T18:50:56.926",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538161,1705949456935,-157.09021286,0.00050845,60,"2024-01-22T18:50:56.935",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538162,1705949456944,-574.68471021,0.00050888,60,"2024-01-22T18:50:56.944",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538163,1705949456954,-264.5539024,0.000509,48,"2024-01-22T18:50:56.954",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538164,1705949456965,-155.0,0.000509,60,"2024-01-22T18:50:56.965",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538165,1705949456975,-153.52907332,0.00050915,60,"2024-01-22T18:50:56.975",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538166,1705949456985,-836.0,0.00050929,2,"2024-01-22T18:50:56.985",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538167,1705949456995,-1138.0,0.00050929,120,"2024-01-22T18:50:56.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538168,1705949457005,-2428.159,0.00050929,120,"2024-01-22T18:50:57.005",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538169,1705949457015,-2246.0,0.00050929,120,"2024-01-22T18:50:57.015",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538170,1705949457025,-1023.0,0.00050929,120,"2024-01-22T18:50:57.025",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538171,1705949457035,-500.0,0.00050959,14,"2024-01-22T18:50:57.035",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538172,1705949457045,-539.66039167,0.00050965,60,"2024-01-22T18:50:57.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538173,1705949457054,-100000.0,0.00051,41,"2024-01-22T18:50:57.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538174,1705949457064,-4796.74207242,0.00051,4,"2024-01-22T18:50:57.064",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538175,1705949457080,-2006.06070307,0.00051,2,"2024-01-22T18:50:57.080",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538176,1705949457090,-161.382869,0.00051,14,"2024-01-22T18:50:57.090",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538177,1705949457099,-1023.0,0.00051,60,"2024-01-22T18:50:57.099",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538178,1705949457109,-10000.0,0.00051,60,"2024-01-22T18:50:57.109",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538179,1705949457119,-10000.0,0.00051,60,"2024-01-22T18:50:57.119",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538180,1705949457129,-15565.0,0.00051,60,"2024-01-22T18:50:57.129",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538181,1705949457139,-1865.0,0.00051,60,"2024-01-22T18:50:57.139",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538182,1705949457149,-1461.0,0.00051,60,"2024-01-22T18:50:57.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538183,1705949457159,-2664.0,0.00051,60,"2024-01-22T18:50:57.159",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538184,1705949457168,-574.68471021,0.00051054,60,"2024-01-22T18:50:57.168",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538185,1705949457178,-1000.0,0.00051143,4,"2024-01-22T18:50:57.178",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538186,1705949457197,-152.05042483,0.00051167,49,"2024-01-22T18:50:57.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538187,1705949457210,-1000.0,0.00051234,60,"2024-01-22T18:50:57.210",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538188,1705949457221,-279.0,0.00051349,120,"2024-01-22T18:50:57.221",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538189,1705949457232,-600.0,0.00051369,45,"2024-01-22T18:50:57.232",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538190,1705949457242,-264.55390235,0.00051388,49,"2024-01-22T18:50:57.242",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538191,1705949457254,-150.1,0.0005141,5,"2024-01-22T18:50:57.254",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538192,1705949457264,-574.68471021,0.00051451,60,"2024-01-22T18:50:57.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538193,1705949457274,-150.0,0.00051478,2,"2024-01-22T18:50:57.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538194,1705949457284,-10000.0,0.000515,120,"2024-01-22T18:50:57.284",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538195,1705949457295,-500.0,0.00051507,14,"2024-01-22T18:50:57.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538196,1705949457305,-511.94,0.00051557,120,"2024-01-22T18:50:57.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538197,1705949457315,-539.66039167,0.00051592,60,"2024-01-22T18:50:57.315",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538198,1705949457329,-302.0,0.00051696,4,"2024-01-22T18:50:57.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538199,1705949457340,-2404.0774927,0.00051723,28,"2024-01-22T18:50:57.340",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538200,1705949457350,-574.68471021,0.00051771,60,"2024-01-22T18:50:57.350",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538201,1705949457360,-279.0,0.00051781,120,"2024-01-22T18:50:57.360",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538202,1705949457370,-164.0,0.00051781,120,"2024-01-22T18:50:57.370",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538203,1705949457380,-214.13,0.000518,60,"2024-01-22T18:50:57.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538204,1705949457390,-1234.97056851,0.00051826,30,"2024-01-22T18:50:57.390",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538205,1705949457400,-264.55390235,0.00051875,51,"2024-01-22T18:50:57.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538206,1705949457410,-1000.0,0.0005197,7,"2024-01-22T18:50:57.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538207,1705949457420,-36311.40238999,0.00051997,2,"2024-01-22T18:50:57.420",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538208,1705949457430,-132711.75,0.00051999,120,"2024-01-22T18:50:57.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538209,1705949457439,-100000.0,0.00052,42,"2024-01-22T18:50:57.439",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538210,1705949457449,-2087.26853491,0.00052,2,"2024-01-22T18:50:57.449",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538211,1705949457459,-1201.03207427,0.00052,120,"2024-01-22T18:50:57.459",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538212,1705949457469,-190000.0,0.00052,120,"2024-01-22T18:50:57.469",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538213,1705949457479,-155.0,0.00052,60,"2024-01-22T18:50:57.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538214,1705949457489,-7149.37069634,0.00052005,14,"2024-01-22T18:50:57.489",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538215,1705949457499,-155.32662436,0.00052018,60,"2024-01-22T18:50:57.499",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538216,1705949457509,-328.557451,0.00052054,120,"2024-01-22T18:50:57.509",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538217,1705949457518,-562.5,0.00052054,120,"2024-01-22T18:50:57.518",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538218,1705949457528,-750.0,0.00052054,50,"2024-01-22T18:50:57.528",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538219,1705949457538,-500.0,0.00052055,14,"2024-01-22T18:50:57.538",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538220,1705949457548,-574.68471021,0.00052063,60,"2024-01-22T18:50:57.548",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538221,1705949457557,-204.0,0.00052125,38,"2024-01-22T18:50:57.557",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538222,1705949457569,-223.73309112,0.00052144,120,"2024-01-22T18:50:57.569",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538223,1705949457578,-1204.18813972,0.00052144,2,"2024-01-22T18:50:57.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538224,1705949457589,-155.32662436,0.00052162,60,"2024-01-22T18:50:57.589",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538225,1705949457598,-151.0,0.00052197,14,"2024-01-22T18:50:57.598",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538226,1705949457608,-172.230347,0.00052197,14,"2024-01-22T18:50:57.608",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538227,1705949457617,-172.230347,0.00052197,14,"2024-01-22T18:50:57.617",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538228,1705949457627,-83179.87718391,0.000522,2,"2024-01-22T18:50:57.627",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538229,1705949457636,-60000.0,0.000522,120,"2024-01-22T18:50:57.636",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538230,1705949457646,-60000.0,0.000522,120,"2024-01-22T18:50:57.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538231,1705949457656,-60000.0,0.000522,120,"2024-01-22T18:50:57.656",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538232,1705949457665,-60000.0,0.000522,120,"2024-01-22T18:50:57.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538233,1705949457676,-539.66039167,0.00052244,60,"2024-01-22T18:50:57.676",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538234,1705949457686,-155.32662436,0.00052311,60,"2024-01-22T18:50:57.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538235,1705949457695,-264.55390235,0.00052363,53,"2024-01-22T18:50:57.695",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538236,1705949457706,-50000.0,0.00052377,45,"2024-01-22T18:50:57.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538237,1705949457715,-155.32662436,0.00052392,60,"2024-01-22T18:50:57.715",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538238,1705949457725,-153.52907332,0.00052451,60,"2024-01-22T18:50:57.725",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538239,1705949457734,-153.52907332,0.00052455,60,"2024-01-22T18:50:57.734",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538240,1705949457744,-166.80090606,0.0005247,60,"2024-01-22T18:50:57.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538241,1705949457754,-432.2,0.00052471,2,"2024-01-22T18:50:57.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538242,1705949457764,-150.0,0.00052487,2,"2024-01-22T18:50:57.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538243,1705949457774,-155.07748221,0.00052492,60,"2024-01-22T18:50:57.774",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538244,1705949457784,-604.0,0.00052564,7,"2024-01-22T18:50:57.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538245,1705949457794,-152.05042483,0.00052585,54,"2024-01-22T18:50:57.794",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538246,1705949457804,-500.0,0.00052603,14,"2024-01-22T18:50:57.804",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538247,1705949457813,-394.0,0.00052729,10,"2024-01-22T18:50:57.813",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538248,1705949457826,-900.0,0.00052739,55,"2024-01-22T18:50:57.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538249,1705949457836,-574.68471021,0.00052794,60,"2024-01-22T18:50:57.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538250,1705949457845,-574.68471021,0.00052829,60,"2024-01-22T18:50:57.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538251,1705949457854,-264.55390235,0.0005285,55,"2024-01-22T18:50:57.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538252,1705949457868,-60000.0,0.000529,120,"2024-01-22T18:50:57.868",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538253,1705949457878,-1000.0,0.00052999,120,"2024-01-22T18:50:57.878",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538254,1705949457887,-100000.0,0.00053,43,"2024-01-22T18:50:57.887",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538255,1705949457897,-291000.0,0.00053,120,"2024-01-22T18:50:57.897",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538256,1705949457907,-1352.81616509,0.00053,120,"2024-01-22T18:50:57.907",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538257,1705949457917,-153.52907332,0.00053002,60,"2024-01-22T18:50:57.917",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538258,1705949457927,-539.66039167,0.00053034,60,"2024-01-22T18:50:57.927",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538259,1705949457937,-539.66039167,0.00053059,60,"2024-01-22T18:50:57.937",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538260,1705949457947,-155.0,0.000531,120,"2024-01-22T18:50:57.947",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538261,1705949457957,-578.0,0.00053161,30,"2024-01-22T18:50:57.957",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538262,1705949457967,-338.0,0.00053161,30,"2024-01-22T18:50:57.967",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538263,1705949457977,-155.32662436,0.00053196,60,"2024-01-22T18:50:57.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538264,1705949457988,-574.68471021,0.0005322,60,"2024-01-22T18:50:57.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538265,1705949457999,-2404.0774927,0.00053261,30,"2024-01-22T18:50:57.999",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538266,1705949458363,-152.3761284,0.00053268,60,"2024-01-22T18:50:58.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538267,1705949458384,-539.66039167,0.00053289,60,"2024-01-22T18:50:58.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538268,1705949458394,-36311.40238999,0.00053297,2,"2024-01-22T18:50:58.394",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538269,1705949458405,-103443.0272729,0.000533,30,"2024-01-22T18:50:58.405",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538270,1705949458421,-151.0,0.000533,14,"2024-01-22T18:50:58.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538271,1705949458431,-172.230347,0.000533,14,"2024-01-22T18:50:58.431",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538272,1705949458442,-172.230347,0.000533,14,"2024-01-22T18:50:58.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538273,1705949458453,-155.32662436,0.0005331,60,"2024-01-22T18:50:58.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538274,1705949458464,-264.55390235,0.00053338,57,"2024-01-22T18:50:58.464",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538275,1705949458474,-1000.0,0.00053357,4,"2024-01-22T18:50:58.474",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538276,1705949458485,-355.6556709,0.00053424,60,"2024-01-22T18:50:58.485",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538277,1705949458495,-150.0,0.00053497,2,"2024-01-22T18:50:58.495",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538278,1705949458505,-7149.37069634,0.00053584,14,"2024-01-22T18:50:58.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538279,1705949458515,-574.68471021,0.0005359,60,"2024-01-22T18:50:58.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538280,1705949458525,-17436.0,0.000536,120,"2024-01-22T18:50:58.525",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538281,1705949458535,-153.52907332,0.00053614,60,"2024-01-22T18:50:58.535",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538282,1705949458546,-153.52907332,0.0005368,60,"2024-01-22T18:50:58.546",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538283,1705949458555,-212.30000019,0.000537,120,"2024-01-22T18:50:58.555",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538284,1705949458565,-1500.0,0.000537,30,"2024-01-22T18:50:58.565",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538285,1705949458578,-578.0,0.00053709,30,"2024-01-22T18:50:58.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538286,1705949458588,-338.0,0.00053709,30,"2024-01-22T18:50:58.588",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538287,1705949458597,-155.32662436,0.0005373,60,"2024-01-22T18:50:58.597",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538288,1705949458606,-153.52907332,0.00053802,60,"2024-01-22T18:50:58.606",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538289,1705949458616,-264.55390235,0.00053825,59,"2024-01-22T18:50:58.616",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538290,1705949458625,-152.0,0.00053835,5,"2024-01-22T18:50:58.625",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538291,1705949458636,-155.54207813,0.00053845,60,"2024-01-22T18:50:58.636",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538292,1705949458647,-539.66039167,0.0005387,60,"2024-01-22T18:50:58.647",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538293,1705949458657,-643.52188116,0.00053889,120,"2024-01-22T18:50:58.657",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538294,1705949458668,-154.6230515,0.00053891,60,"2024-01-22T18:50:58.668",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538295,1705949458686,-300.0,0.000539,30,"2024-01-22T18:50:58.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538296,1705949458695,-183535.57416529,0.000539,120,"2024-01-22T18:50:58.695",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538297,1705949458705,-613.91608616,0.000539,14,"2024-01-22T18:50:58.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538298,1705949458716,-539.66039167,0.00053904,60,"2024-01-22T18:50:58.716",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538299,1705949458727,-539.66039167,0.00053913,60,"2024-01-22T18:50:58.727",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538300,1705949458737,-294.782,0.00053929,2,"2024-01-22T18:50:58.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538301,1705949458747,-256870.80767818,0.00053953,3,"2024-01-22T18:50:58.747",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538302,1705949458757,-6721.4238429,0.00053963,2,"2024-01-22T18:50:58.757",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538303,1705949458767,-202006.9138917,0.00053963,2,"2024-01-22T18:50:58.767",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538304,1705949458777,-13856.4309661,0.00053963,2,"2024-01-22T18:50:58.777",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538305,1705949458788,-36311.40238999,0.00053997,2,"2024-01-22T18:50:58.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538306,1705949458798,-1000.0,0.00053999,120,"2024-01-22T18:50:58.798",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538307,1705949458807,-100000.0,0.00054,44,"2024-01-22T18:50:58.807",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538308,1705949458819,-627.74203863,0.00054,120,"2024-01-22T18:50:58.819",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538309,1705949458830,-5000.0,0.00054,2,"2024-01-22T18:50:58.830",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538310,1705949458840,-304000.0,0.00054,120,"2024-01-22T18:50:58.840",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538311,1705949458849,-1500.0,0.00054,120,"2024-01-22T18:50:58.849",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538312,1705949458859,-21086.50000003,0.00054,4,"2024-01-22T18:50:58.859",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538313,1705949458869,-150.0,0.00054,120,"2024-01-22T18:50:58.869",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538314,1705949458880,-681.8883,0.00054,30,"2024-01-22T18:50:58.880",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538315,1705949458890,-449000.0,0.00054,120,"2024-01-22T18:50:58.890",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538316,1705949458900,-871.92,0.00054,30,"2024-01-22T18:50:58.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538317,1705949458911,-179.048886,0.00054,14,"2024-01-22T18:50:58.911",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538318,1705949458921,-172.230347,0.00054,14,"2024-01-22T18:50:58.921",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538319,1705949458931,-172.230347,0.00054,14,"2024-01-22T18:50:58.931",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538320,1705949458941,-152.05042483,0.00054003,59,"2024-01-22T18:50:58.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538321,1705949458951,-157.21476128,0.00054006,60,"2024-01-22T18:50:58.951",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538322,1705949458961,-151.0,0.000541,120,"2024-01-22T18:50:58.961",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538323,1705949458971,-17436.0,0.000541,120,"2024-01-22T18:50:58.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538324,1705949458981,-200000.0,0.0005414,60,"2024-01-22T18:50:58.981",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538325,1705949458991,-152.3761284,0.00054169,60,"2024-01-22T18:50:58.991",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538326,1705949459002,-80000.0,0.000542,120,"2024-01-22T18:50:59.002",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538327,1705949459012,-155.0,0.000542,120,"2024-01-22T18:50:59.012",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538328,1705949459022,-157.21476128,0.00054237,60,"2024-01-22T18:50:59.022",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538329,1705949459032,-574.68471021,0.00054246,60,"2024-01-22T18:50:59.032",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538330,1705949459042,-578.0,0.00054257,30,"2024-01-22T18:50:59.042",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538331,1705949459052,-338.0,0.00054257,30,"2024-01-22T18:50:59.052",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538332,1705949459062,-158.75066679,0.00054263,60,"2024-01-22T18:50:59.062",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538333,1705949459076,-4911.09259311,0.00054301,120,"2024-01-22T18:50:59.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538334,1705949459086,-264.55390235,0.00054313,60,"2024-01-22T18:50:59.086",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538335,1705949459095,-494.84174762,0.00054349,4,"2024-01-22T18:50:59.095",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538336,1705949459105,-165.0,0.0005437,120,"2024-01-22T18:50:59.105",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538337,1705949459114,-279.0,0.0005437,120,"2024-01-22T18:50:59.114",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538338,1705949459124,-164.0,0.0005437,120,"2024-01-22T18:50:59.124",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538339,1705949459134,-1000.0,0.000544,120,"2024-01-22T18:50:59.134",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538340,1705949459144,-155.32662436,0.00054428,60,"2024-01-22T18:50:59.144",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538341,1705949459154,-159.77004051,0.00054432,60,"2024-01-22T18:50:59.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538342,1705949459163,-821.393627,0.00054478,120,"2024-01-22T18:50:59.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538343,1705949459173,-1232.090441,0.00054478,120,"2024-01-22T18:50:59.173",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538344,1705949459182,-164.278725,0.00054478,120,"2024-01-22T18:50:59.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538345,1705949459192,-150.0,0.00054506,2,"2024-01-22T18:50:59.192",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538346,1705949459202,-1000.0,0.00054524,75,"2024-01-22T18:50:59.202",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538347,1705949459212,-648.66,0.000546,8,"2024-01-22T18:50:59.212",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538348,1705949459222,-648.66,0.000546,8,"2024-01-22T18:50:59.222",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538349,1705949459232,-648.66,0.000546,8,"2024-01-22T18:50:59.232",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538350,1705949459242,-648.66,0.000546,8,"2024-01-22T18:50:59.242",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538351,1705949459252,-648.66,0.000546,8,"2024-01-22T18:50:59.252",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538352,1705949459262,-648.66,0.000546,8,"2024-01-22T18:50:59.262",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538353,1705949459272,-648.66,0.000546,8,"2024-01-22T18:50:59.272",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538354,1705949459282,-648.66,0.000546,8,"2024-01-22T18:50:59.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538355,1705949459292,-648.66,0.000546,8,"2024-01-22T18:50:59.292",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538356,1705949459302,-648.66,0.000546,8,"2024-01-22T18:50:59.302",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538357,1705949459311,-648.66,0.000546,8,"2024-01-22T18:50:59.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538358,1705949459324,-648.66,0.000546,8,"2024-01-22T18:50:59.324",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538359,1705949459333,-648.66,0.000546,8,"2024-01-22T18:50:59.333",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538360,1705949459342,-648.66,0.000546,8,"2024-01-22T18:50:59.342",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538361,1705949459352,-648.66,0.000546,8,"2024-01-22T18:50:59.352",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538362,1705949459361,-648.66,0.000546,8,"2024-01-22T18:50:59.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538363,1705949459371,-648.66,0.000546,8,"2024-01-22T18:50:59.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538364,1705949459380,-648.66,0.000546,8,"2024-01-22T18:50:59.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538365,1705949459390,-648.66,0.000546,8,"2024-01-22T18:50:59.390",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538366,1705949459400,-648.66,0.000546,8,"2024-01-22T18:50:59.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538367,1705949459410,-157.77,0.000546,7,"2024-01-22T18:50:59.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538368,1705949459419,-157.77,0.000546,7,"2024-01-22T18:50:59.419",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538369,1705949459429,-157.77,0.000546,7,"2024-01-22T18:50:59.429",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538370,1705949459439,-157.77,0.000546,7,"2024-01-22T18:50:59.439",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538371,1705949459449,-157.77,0.000546,7,"2024-01-22T18:50:59.449",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538372,1705949459459,-157.77,0.000546,7,"2024-01-22T18:50:59.459",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538373,1705949459469,-152.23,0.000546,8,"2024-01-22T18:50:59.469",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538374,1705949459479,-152.23,0.000546,8,"2024-01-22T18:50:59.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538375,1705949459488,-152.23,0.000546,8,"2024-01-22T18:50:59.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538376,1705949459498,-152.23,0.000546,8,"2024-01-22T18:50:59.498",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538377,1705949459507,-152.23,0.000546,8,"2024-01-22T18:50:59.507",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538378,1705949459517,-152.23,0.000546,8,"2024-01-22T18:50:59.517",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538379,1705949459526,-152.23,0.000546,8,"2024-01-22T18:50:59.526",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538380,1705949459536,-152.23,0.000546,8,"2024-01-22T18:50:59.536",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538381,1705949459546,-153.0566859,0.00054674,60,"2024-01-22T18:50:59.546",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538382,1705949459556,-4118.727254,0.00054706,30,"2024-01-22T18:50:59.556",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538383,1705949459565,-432.2,0.00054734,2,"2024-01-22T18:50:59.565",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538384,1705949459578,-365.0,0.00054747,120,"2024-01-22T18:50:59.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538385,1705949459588,-31033.90055304,0.0005477,14,"2024-01-22T18:50:59.588",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538386,1705949459598,-1000.0,0.0005477,7,"2024-01-22T18:50:59.598",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538387,1705949459607,-1000.0,0.0005477,7,"2024-01-22T18:50:59.607",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538388,1705949459616,-36311.40238999,0.00054788,2,"2024-01-22T18:50:59.616",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538389,1705949459626,-155.11976048,0.00054792,4,"2024-01-22T18:50:59.626",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538390,1705949459636,-172.230347,0.00054794,120,"2024-01-22T18:50:59.636",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538391,1705949459646,-172.230347,0.00054794,120,"2024-01-22T18:50:59.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538392,1705949459655,-505.97821407,0.00054794,30,"2024-01-22T18:50:59.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538393,1705949459665,-155.0,0.00054794,4,"2024-01-22T18:50:59.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538394,1705949459677,-4757.70943985,0.00054794,4,"2024-01-22T18:50:59.677",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538395,1705949459686,-500.0,0.00054794,120,"2024-01-22T18:50:59.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538396,1705949459697,-270.13923734,0.00054794,120,"2024-01-22T18:50:59.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538397,1705949459709,-517.00738508,0.00054794,120,"2024-01-22T18:50:59.709",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538398,1705949459718,-500.0,0.00054794,120,"2024-01-22T18:50:59.718",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538399,1705949459728,-500.0,0.00054794,120,"2024-01-22T18:50:59.728",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538400,1705949459737,-500.0,0.00054794,120,"2024-01-22T18:50:59.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538401,1705949459747,-500.0,0.00054794,120,"2024-01-22T18:50:59.747",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538402,1705949459757,-500.0,0.00054794,120,"2024-01-22T18:50:59.757",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538403,1705949459766,-500.0,0.00054794,120,"2024-01-22T18:50:59.766",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538404,1705949459776,-500.0,0.00054794,120,"2024-01-22T18:50:59.776",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538405,1705949459786,-500.0,0.00054794,120,"2024-01-22T18:50:59.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538406,1705949459795,-500.0,0.00054794,120,"2024-01-22T18:50:59.795",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538407,1705949459805,-500.0,0.00054794,120,"2024-01-22T18:50:59.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538408,1705949459815,-500.0,0.00054794,120,"2024-01-22T18:50:59.815",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538409,1705949459828,-500.0,0.00054794,120,"2024-01-22T18:50:59.828",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538410,1705949459838,-500.0,0.00054794,120,"2024-01-22T18:50:59.838",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538411,1705949459847,-866.79,0.00054794,120,"2024-01-22T18:50:59.847",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538412,1705949459858,-500.0,0.00054794,120,"2024-01-22T18:50:59.858",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538413,1705949459867,-500.0,0.00054794,120,"2024-01-22T18:50:59.867",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538414,1705949459878,-500.0,0.00054794,120,"2024-01-22T18:50:59.878",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538415,1705949459888,-500.0,0.00054794,120,"2024-01-22T18:50:59.888",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538416,1705949459897,-500.0,0.00054794,120,"2024-01-22T18:50:59.897",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538417,1705949459907,-500.0,0.00054794,120,"2024-01-22T18:50:59.907",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538418,1705949459916,-500.0,0.00054794,120,"2024-01-22T18:50:59.916",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538419,1705949459926,-500.0,0.00054794,120,"2024-01-22T18:50:59.926",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538420,1705949459935,-500.0,0.00054794,120,"2024-01-22T18:50:59.935",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538421,1705949459944,-500.0,0.00054794,120,"2024-01-22T18:50:59.944",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538422,1705949459954,-500.0,0.00054794,120,"2024-01-22T18:50:59.954",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538423,1705949459963,-500.0,0.00054794,120,"2024-01-22T18:50:59.963",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538424,1705949459973,-500.0,0.00054794,120,"2024-01-22T18:50:59.973",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538425,1705949459982,-500.0,0.00054794,120,"2024-01-22T18:50:59.982",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538426,1705949459992,-500.0,0.00054794,120,"2024-01-22T18:50:59.992",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538427,1705949460002,-500.0,0.00054794,120,"2024-01-22T18:51:00.002",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538428,1705949460011,-500.0,0.00054794,120,"2024-01-22T18:51:00.011",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538429,1705949460021,-500.0,0.00054794,120,"2024-01-22T18:51:00.021",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538430,1705949460030,-500.0,0.00054794,120,"2024-01-22T18:51:00.030",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538431,1705949460041,-500.0,0.00054794,120,"2024-01-22T18:51:00.041",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538432,1705949460051,-500.0,0.00054794,120,"2024-01-22T18:51:00.051",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538433,1705949460061,-635.48,0.00054794,120,"2024-01-22T18:51:00.061",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538434,1705949460073,-500.0,0.00054794,120,"2024-01-22T18:51:00.073",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538435,1705949460082,-500.0,0.00054794,120,"2024-01-22T18:51:00.082",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538436,1705949460093,-500.0,0.00054794,120,"2024-01-22T18:51:00.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538437,1705949460103,-500.0,0.00054794,120,"2024-01-22T18:51:00.103",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538438,1705949460112,-500.0,0.00054794,120,"2024-01-22T18:51:00.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538439,1705949460122,-500.0,0.00054794,120,"2024-01-22T18:51:00.122",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538440,1705949460131,-464.57331534,0.00054794,120,"2024-01-22T18:51:00.131",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538441,1705949460141,-500.0,0.00054794,120,"2024-01-22T18:51:00.141",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538442,1705949460150,-500.0,0.00054794,120,"2024-01-22T18:51:00.150",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538443,1705949460160,-500.0,0.00054794,120,"2024-01-22T18:51:00.160",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538444,1705949460170,-501.7587439,0.00054794,7,"2024-01-22T18:51:00.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538445,1705949460180,-363.20104813,0.00054794,120,"2024-01-22T18:51:00.180",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538446,1705949460190,-500.0,0.00054794,120,"2024-01-22T18:51:00.190",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538447,1705949460199,-500.0,0.00054794,120,"2024-01-22T18:51:00.199",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538448,1705949460209,-500.0,0.00054794,120,"2024-01-22T18:51:00.209",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538449,1705949460218,-500.0,0.00054794,120,"2024-01-22T18:51:00.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538450,1705949460228,-500.0,0.00054794,120,"2024-01-22T18:51:00.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538451,1705949460239,-500.0,0.00054794,120,"2024-01-22T18:51:00.239",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538452,1705949460248,-500.0,0.00054794,120,"2024-01-22T18:51:00.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538453,1705949460258,-500.0,0.00054794,120,"2024-01-22T18:51:00.258",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538454,1705949460269,-500.0,0.00054794,120,"2024-01-22T18:51:00.269",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538455,1705949460279,-500.0,0.00054794,120,"2024-01-22T18:51:00.279",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538456,1705949460288,-500.0,0.00054794,120,"2024-01-22T18:51:00.288",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538457,1705949460298,-548.3,0.00054794,120,"2024-01-22T18:51:00.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538458,1705949460308,-500.0,0.00054794,120,"2024-01-22T18:51:00.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538459,1705949460318,-530.44987958,0.00054794,120,"2024-01-22T18:51:00.318",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538460,1705949460330,-500.0,0.00054794,120,"2024-01-22T18:51:00.330",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538461,1705949460339,-500.0,0.00054794,120,"2024-01-22T18:51:00.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538462,1705949460349,-500.0,0.00054794,120,"2024-01-22T18:51:00.349",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538463,1705949460358,-500.0,0.00054794,120,"2024-01-22T18:51:00.358",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538464,1705949460368,-500.0,0.00054794,120,"2024-01-22T18:51:00.368",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538465,1705949460378,-500.0,0.00054794,120,"2024-01-22T18:51:00.378",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538466,1705949460387,-532.36,0.00054794,120,"2024-01-22T18:51:00.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538467,1705949460397,-500.0,0.00054794,120,"2024-01-22T18:51:00.397",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538468,1705949460406,-500.0,0.00054794,120,"2024-01-22T18:51:00.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538469,1705949460416,-500.0,0.00054794,120,"2024-01-22T18:51:00.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538470,1705949460427,-500.0,0.00054794,120,"2024-01-22T18:51:00.427",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538471,1705949460437,-640.81641181,0.00054794,120,"2024-01-22T18:51:00.437",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538472,1705949460447,-507.12710702,0.00054794,120,"2024-01-22T18:51:00.447",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538473,1705949460457,-500.0,0.00054794,120,"2024-01-22T18:51:00.457",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538474,1705949460467,-500.0,0.00054794,120,"2024-01-22T18:51:00.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538475,1705949460477,-500.0,0.00054794,120,"2024-01-22T18:51:00.477",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538476,1705949460486,-500.0,0.00054794,120,"2024-01-22T18:51:00.486",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538477,1705949460496,-250.0,0.00054794,120,"2024-01-22T18:51:00.496",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538478,1705949460505,-500.0,0.00054794,120,"2024-01-22T18:51:00.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538479,1705949460515,-500.0,0.00054794,120,"2024-01-22T18:51:00.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538480,1705949460524,-500.0,0.00054794,120,"2024-01-22T18:51:00.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538481,1705949460534,-500.0,0.00054794,120,"2024-01-22T18:51:00.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538482,1705949460543,-500.0,0.00054794,120,"2024-01-22T18:51:00.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538483,1705949460553,-500.0,0.00054794,120,"2024-01-22T18:51:00.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538484,1705949460563,-569.96,0.00054794,120,"2024-01-22T18:51:00.563",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538485,1705949460577,-500.0,0.00054794,120,"2024-01-22T18:51:00.577",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538486,1705949460587,-500.0,0.00054794,2,"2024-01-22T18:51:00.587",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538487,1705949460596,-500.0,0.00054794,120,"2024-01-22T18:51:00.596",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538488,1705949460606,-500.0,0.00054794,120,"2024-01-22T18:51:00.606",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538489,1705949460615,-500.0,0.00054794,2,"2024-01-22T18:51:00.615",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538490,1705949460624,-500.0,0.00054794,120,"2024-01-22T18:51:00.624",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538491,1705949460634,-500.0,0.00054794,2,"2024-01-22T18:51:00.634",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538492,1705949460644,-500.0,0.00054794,120,"2024-01-22T18:51:00.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538493,1705949460653,-500.0,0.00054794,120,"2024-01-22T18:51:00.653",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538494,1705949460663,-773.36,0.00054794,120,"2024-01-22T18:51:00.663",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538495,1705949460676,-614.09,0.00054794,120,"2024-01-22T18:51:00.676",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538496,1705949460686,-500.0,0.00054794,120,"2024-01-22T18:51:00.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538497,1705949460696,-689.42,0.00054794,120,"2024-01-22T18:51:00.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538498,1705949460706,-500.0,0.00054794,120,"2024-01-22T18:51:00.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538499,1705949460716,-814.8,0.00054794,120,"2024-01-22T18:51:00.716",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538500,1705949460726,-500.0,0.00054794,120,"2024-01-22T18:51:00.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538501,1705949460735,-529.33,0.00054794,120,"2024-01-22T18:51:00.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538502,1705949460745,-603.17,0.00054794,120,"2024-01-22T18:51:00.745",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538503,1705949460754,-500.0,0.00054794,120,"2024-01-22T18:51:00.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538504,1705949460839,-517.49,0.00054794,120,"2024-01-22T18:51:00.839",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538505,1705949460850,-500.0,0.00054794,120,"2024-01-22T18:51:00.850",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538506,1705949460859,-500.0,0.00054794,120,"2024-01-22T18:51:00.859",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538507,1705949460868,-252.05,0.00054794,30,"2024-01-22T18:51:00.868",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538508,1705949460877,-500.0,0.00054794,120,"2024-01-22T18:51:00.877",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538509,1705949460887,-500.0,0.00054794,120,"2024-01-22T18:51:00.887",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538510,1705949460897,-150.0,0.00054794,14,"2024-01-22T18:51:00.897",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538511,1705949460907,-932.72,0.00054794,120,"2024-01-22T18:51:00.907",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538512,1705949460916,-500.0,0.00054794,120,"2024-01-22T18:51:00.916",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538513,1705949460925,-2932.12176417,0.00054794,120,"2024-01-22T18:51:00.925",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538514,1705949460934,-500.0,0.00054794,120,"2024-01-22T18:51:00.934",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538515,1705949460943,-527.79,0.00054794,120,"2024-01-22T18:51:00.943",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538516,1705949460953,-502.19,0.00054794,120,"2024-01-22T18:51:00.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538517,1705949460962,-500.0,0.00054794,120,"2024-01-22T18:51:00.962",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538518,1705949460971,-500.0,0.00054794,120,"2024-01-22T18:51:00.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538519,1705949460980,-500.0,0.00054794,120,"2024-01-22T18:51:00.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538520,1705949460990,-500.0,0.00054794,120,"2024-01-22T18:51:00.990",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538521,1705949460999,-500.0,0.00054794,120,"2024-01-22T18:51:00.999",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538522,1705949461008,-519.29,0.00054794,120,"2024-01-22T18:51:01.008",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538523,1705949461018,-500.0,0.00054794,120,"2024-01-22T18:51:01.018",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538524,1705949461027,-685.21,0.00054794,120,"2024-01-22T18:51:01.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538525,1705949461037,-500.0,0.00054794,120,"2024-01-22T18:51:01.037",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538526,1705949461046,-554.36,0.00054794,120,"2024-01-22T18:51:01.046",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538527,1705949461055,-592.65,0.00054794,120,"2024-01-22T18:51:01.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538528,1705949461064,-1246.03,0.00054794,120,"2024-01-22T18:51:01.064",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538529,1705949461078,-500.0,0.00054794,120,"2024-01-22T18:51:01.078",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538530,1705949461088,-501.38,0.00054794,120,"2024-01-22T18:51:01.088",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538531,1705949461097,-500.0,0.00054794,120,"2024-01-22T18:51:01.097",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538532,1705949461107,-525.34896611,0.00054794,120,"2024-01-22T18:51:01.107",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538533,1705949461120,-500.0,0.00054794,120,"2024-01-22T18:51:01.120",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538534,1705949461130,-599.46,0.00054794,120,"2024-01-22T18:51:01.130",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538535,1705949461139,-500.0,0.00054794,120,"2024-01-22T18:51:01.139",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538536,1705949461149,-520.22,0.00054794,120,"2024-01-22T18:51:01.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538537,1705949461158,-500.0,0.00054794,120,"2024-01-22T18:51:01.158",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538538,1705949461168,-168.773564,0.00054794,120,"2024-01-22T18:51:01.168",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538539,1705949461177,-626.95794637,0.00054794,120,"2024-01-22T18:51:01.177",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538540,1705949461186,-654.28,0.00054794,120,"2024-01-22T18:51:01.186",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538541,1705949461197,-882.71,0.00054794,120,"2024-01-22T18:51:01.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538542,1705949461206,-500.0,0.00054794,120,"2024-01-22T18:51:01.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538543,1705949461216,-500.0,0.00054794,120,"2024-01-22T18:51:01.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538544,1705949461225,-829.93,0.00054794,120,"2024-01-22T18:51:01.225",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538545,1705949461235,-600.0,0.00054794,7,"2024-01-22T18:51:01.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538546,1705949461244,-500.0,0.00054794,120,"2024-01-22T18:51:01.244",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538547,1705949461254,-561.46,0.00054794,120,"2024-01-22T18:51:01.254",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538548,1705949461263,-500.0,0.00054794,120,"2024-01-22T18:51:01.263",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538549,1705949461273,-500.0,0.00054794,120,"2024-01-22T18:51:01.273",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538550,1705949461282,-500.0,0.00054794,120,"2024-01-22T18:51:01.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538551,1705949461292,-500.0,0.00054794,120,"2024-01-22T18:51:01.292",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538552,1705949461303,-538.01,0.00054794,120,"2024-01-22T18:51:01.303",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538553,1705949461313,-513.3,0.00054794,120,"2024-01-22T18:51:01.313",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538554,1705949461328,-660.83,0.00054794,120,"2024-01-22T18:51:01.328",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538555,1705949461338,-500.0,0.00054794,120,"2024-01-22T18:51:01.338",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538556,1705949461349,-500.0,0.00054794,120,"2024-01-22T18:51:01.349",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538557,1705949461359,-500.0,0.00054794,120,"2024-01-22T18:51:01.359",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538558,1705949461368,-500.0,0.00054794,120,"2024-01-22T18:51:01.368",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538559,1705949461377,-567.33,0.00054794,120,"2024-01-22T18:51:01.377",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538560,1705949461387,-500.0,0.00054794,120,"2024-01-22T18:51:01.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538561,1705949461397,-598.68,0.00054794,120,"2024-01-22T18:51:01.397",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538562,1705949461407,-500.0,0.00054794,120,"2024-01-22T18:51:01.407",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538563,1705949461416,-500.0,0.00054794,120,"2024-01-22T18:51:01.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538564,1705949461426,-583.05,0.00054794,120,"2024-01-22T18:51:01.426",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538565,1705949461435,-780.39,0.00054794,120,"2024-01-22T18:51:01.435",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538566,1705949461445,-500.0,0.00054794,120,"2024-01-22T18:51:01.445",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538567,1705949461455,-500.0,0.00054794,120,"2024-01-22T18:51:01.455",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538568,1705949461465,-500.0,0.00054794,120,"2024-01-22T18:51:01.465",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538569,1705949461474,-500.0,0.00054794,120,"2024-01-22T18:51:01.474",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538570,1705949461484,-500.0,0.00054794,120,"2024-01-22T18:51:01.484",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538571,1705949461494,-514.81,0.00054794,120,"2024-01-22T18:51:01.494",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538572,1705949461503,-500.0,0.00054794,120,"2024-01-22T18:51:01.503",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538573,1705949461513,-500.0,0.00054794,120,"2024-01-22T18:51:01.513",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538574,1705949461522,-1000.0,0.00054794,7,"2024-01-22T18:51:01.522",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538575,1705949461531,-500.0,0.00054794,120,"2024-01-22T18:51:01.531",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538576,1705949461540,-591.65,0.00054794,120,"2024-01-22T18:51:01.540",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538577,1705949461550,-2546.27,0.00054794,7,"2024-01-22T18:51:01.550",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538578,1705949461560,-1012.29,0.00054794,7,"2024-01-22T18:51:01.560",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538579,1705949461569,-500.0,0.00054794,120,"2024-01-22T18:51:01.569",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538580,1705949461581,-500.0,0.00054794,120,"2024-01-22T18:51:01.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538581,1705949461590,-500.0,0.00054794,120,"2024-01-22T18:51:01.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538582,1705949461599,-751.9,0.00054794,120,"2024-01-22T18:51:01.599",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538583,1705949461608,-500.0,0.00054794,120,"2024-01-22T18:51:01.608",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538584,1705949461618,-500.0,0.00054794,120,"2024-01-22T18:51:01.618",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538585,1705949461628,-846.23,0.00054794,120,"2024-01-22T18:51:01.628",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538586,1705949461637,-500.0,0.00054794,2,"2024-01-22T18:51:01.637",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538587,1705949461646,-301.93129493,0.00054794,120,"2024-01-22T18:51:01.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538588,1705949461655,-730.0,0.00054794,120,"2024-01-22T18:51:01.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538589,1705949461665,-500.0,0.00054794,120,"2024-01-22T18:51:01.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538590,1705949461675,-3972.88,0.00054794,120,"2024-01-22T18:51:01.675",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538591,1705949461685,-500.0,0.00054794,120,"2024-01-22T18:51:01.685",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538592,1705949461695,-500.0,0.00054794,120,"2024-01-22T18:51:01.695",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538593,1705949461707,-500.0,0.00054794,120,"2024-01-22T18:51:01.707",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538594,1705949461716,-500.0,0.00054794,120,"2024-01-22T18:51:01.716",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538595,1705949461726,-500.0,0.00054794,120,"2024-01-22T18:51:01.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538596,1705949461735,-500.0,0.00054794,120,"2024-01-22T18:51:01.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538597,1705949461746,-500.0,0.00054794,120,"2024-01-22T18:51:01.746",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538598,1705949461757,-628.83,0.00054794,120,"2024-01-22T18:51:01.757",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538599,1705949461766,-500.0,0.00054794,120,"2024-01-22T18:51:01.766",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538600,1705949461777,-596.87,0.00054794,120,"2024-01-22T18:51:01.777",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538601,1705949461786,-750.0,0.00054794,120,"2024-01-22T18:51:01.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538602,1705949461795,-550.76,0.00054794,120,"2024-01-22T18:51:01.795",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538603,1705949461805,-500.0,0.00054794,120,"2024-01-22T18:51:01.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538604,1705949461815,-500.0,0.00054794,7,"2024-01-22T18:51:01.815",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538605,1705949461827,-500.0,0.00054794,120,"2024-01-22T18:51:01.827",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538606,1705949461837,-500.0,0.00054794,120,"2024-01-22T18:51:01.837",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538607,1705949461846,-500.0,0.00054794,120,"2024-01-22T18:51:01.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538608,1705949461856,-500.0,0.00054794,120,"2024-01-22T18:51:01.856",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538609,1705949461865,-577.35,0.00054794,120,"2024-01-22T18:51:01.865",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538610,1705949461875,-500.0,0.00054794,120,"2024-01-22T18:51:01.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538611,1705949461885,-552.46,0.00054794,120,"2024-01-22T18:51:01.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538612,1705949461894,-500.0,0.00054794,120,"2024-01-22T18:51:01.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538613,1705949461904,-568.59,0.00054794,120,"2024-01-22T18:51:01.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538614,1705949461914,-642.05,0.00054794,120,"2024-01-22T18:51:01.914",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538615,1705949461923,-587.44,0.00054794,120,"2024-01-22T18:51:01.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538616,1705949461932,-500.0,0.00054794,120,"2024-01-22T18:51:01.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538617,1705949461941,-500.0,0.00054794,120,"2024-01-22T18:51:01.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538618,1705949461950,-500.0,0.00054794,120,"2024-01-22T18:51:01.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538619,1705949461959,-194.61823517,0.00054794,120,"2024-01-22T18:51:01.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538620,1705949461968,-500.0,0.00054794,120,"2024-01-22T18:51:01.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538621,1705949461978,-590.93,0.00054794,120,"2024-01-22T18:51:01.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538622,1705949461988,-500.0,0.00054794,120,"2024-01-22T18:51:01.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538623,1705949461997,-626.17,0.00054794,120,"2024-01-22T18:51:01.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538624,1705949462007,-500.0,0.00054794,120,"2024-01-22T18:51:02.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538625,1705949462016,-500.0,0.00054794,120,"2024-01-22T18:51:02.016",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538626,1705949462025,-500.0,0.00054794,120,"2024-01-22T18:51:02.025",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538627,1705949462034,-500.0,0.00054794,120,"2024-01-22T18:51:02.034",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538628,1705949462043,-500.0,0.00054794,120,"2024-01-22T18:51:02.043",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538629,1705949462053,-556.29,0.00054794,120,"2024-01-22T18:51:02.053",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538630,1705949462062,-519.37016762,0.00054794,120,"2024-01-22T18:51:02.062",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538631,1705949462075,-500.0,0.00054794,120,"2024-01-22T18:51:02.075",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538632,1705949462084,-500.0,0.00054794,120,"2024-01-22T18:51:02.084",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538633,1705949462093,-500.0,0.00054794,120,"2024-01-22T18:51:02.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538634,1705949462101,-500.0,0.00054794,120,"2024-01-22T18:51:02.101",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538635,1705949462110,-597.96,0.00054794,120,"2024-01-22T18:51:02.110",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538636,1705949462119,-500.0,0.00054794,120,"2024-01-22T18:51:02.119",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538637,1705949462128,-500.0,0.00054794,120,"2024-01-22T18:51:02.128",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538638,1705949462137,-500.0,0.00054794,120,"2024-01-22T18:51:02.137",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538639,1705949462147,-500.0,0.00054794,120,"2024-01-22T18:51:02.147",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538640,1705949462156,-500.0,0.00054794,120,"2024-01-22T18:51:02.156",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538641,1705949462166,-500.0,0.00054794,120,"2024-01-22T18:51:02.166",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538642,1705949462176,-500.0,0.00054794,120,"2024-01-22T18:51:02.176",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538643,1705949462186,-500.0,0.00054794,120,"2024-01-22T18:51:02.186",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538644,1705949462196,-500.0,0.00054794,120,"2024-01-22T18:51:02.196",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538645,1705949462206,-500.0,0.00054794,120,"2024-01-22T18:51:02.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538646,1705949462215,-500.0,0.00054794,120,"2024-01-22T18:51:02.215",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538647,1705949462224,-500.0,0.00054794,120,"2024-01-22T18:51:02.224",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538648,1705949462233,-645.56,0.00054794,120,"2024-01-22T18:51:02.233",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538649,1705949462243,-500.0,0.00054794,120,"2024-01-22T18:51:02.243",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538650,1705949462252,-907.86,0.00054794,120,"2024-01-22T18:51:02.252",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538651,1705949462262,-500.0,0.00054794,120,"2024-01-22T18:51:02.262",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538652,1705949462271,-500.0,0.00054794,120,"2024-01-22T18:51:02.271",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538653,1705949462282,-500.0,0.00054794,120,"2024-01-22T18:51:02.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538654,1705949462292,-500.0,0.00054794,120,"2024-01-22T18:51:02.292",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538655,1705949462302,-1072.91,0.00054794,120,"2024-01-22T18:51:02.302",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538656,1705949462311,-500.0,0.00054794,120,"2024-01-22T18:51:02.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538657,1705949462325,-500.0,0.00054794,120,"2024-01-22T18:51:02.325",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538658,1705949462334,-500.0,0.00054794,120,"2024-01-22T18:51:02.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538659,1705949462343,-650.4,0.00054794,120,"2024-01-22T18:51:02.343",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538660,1705949462353,-500.0,0.00054794,120,"2024-01-22T18:51:02.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538661,1705949462362,-500.0,0.00054794,120,"2024-01-22T18:51:02.362",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538662,1705949462372,-500.0,0.00054794,120,"2024-01-22T18:51:02.372",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538663,1705949462382,-500.0,0.00054794,120,"2024-01-22T18:51:02.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538664,1705949462392,-500.0,0.00054794,120,"2024-01-22T18:51:02.392",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538665,1705949462402,-500.0,0.00054794,120,"2024-01-22T18:51:02.402",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538666,1705949462411,-557.51,0.00054794,120,"2024-01-22T18:51:02.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538667,1705949462421,-500.0,0.00054794,120,"2024-01-22T18:51:02.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538668,1705949462430,-869.05,0.00054794,120,"2024-01-22T18:51:02.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538669,1705949462440,-500.0,0.00054794,120,"2024-01-22T18:51:02.440",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538670,1705949462449,-500.0,0.00054794,120,"2024-01-22T18:51:02.449",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538671,1705949462458,-500.0,0.00054794,120,"2024-01-22T18:51:02.458",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538672,1705949462468,-599.83,0.00054794,120,"2024-01-22T18:51:02.468",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538673,1705949462477,-500.0,0.00054794,120,"2024-01-22T18:51:02.477",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538674,1705949462486,-682.97,0.00054794,120,"2024-01-22T18:51:02.486",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538675,1705949462503,-1000.0,0.00054794,30,"2024-01-22T18:51:02.503",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538676,1705949462515,-500.0,0.00054794,120,"2024-01-22T18:51:02.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538677,1705949462524,-500.0,0.00054794,120,"2024-01-22T18:51:02.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538678,1705949462533,-500.0,0.00054794,120,"2024-01-22T18:51:02.533",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538679,1705949462542,-205.25276179,0.00054794,120,"2024-01-22T18:51:02.542",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538680,1705949462551,-655.54,0.00054794,120,"2024-01-22T18:51:02.551",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538681,1705949462561,-500.0,0.00054794,120,"2024-01-22T18:51:02.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538682,1705949462572,-576.54,0.00054794,120,"2024-01-22T18:51:02.572",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538683,1705949462582,-500.0,0.00054794,120,"2024-01-22T18:51:02.582",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538684,1705949462591,-500.0,0.00054794,120,"2024-01-22T18:51:02.591",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538685,1705949462601,-300.0,0.00054794,120,"2024-01-22T18:51:02.601",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538686,1705949462610,-500.0,0.00054794,120,"2024-01-22T18:51:02.610",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538687,1705949462619,-500.0,0.00054794,120,"2024-01-22T18:51:02.619",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538688,1705949462629,-500.0,0.00054794,120,"2024-01-22T18:51:02.629",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538689,1705949462638,-503.85,0.00054794,120,"2024-01-22T18:51:02.638",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538690,1705949462647,-500.0,0.00054794,120,"2024-01-22T18:51:02.647",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538691,1705949462656,-500.0,0.00054794,120,"2024-01-22T18:51:02.656",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538692,1705949462665,-500.0,0.00054794,120,"2024-01-22T18:51:02.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538693,1705949462678,-1000.0,0.00054794,120,"2024-01-22T18:51:02.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538694,1705949462687,-178.7351359,0.00054794,120,"2024-01-22T18:51:02.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538695,1705949462696,-500.0,0.00054794,120,"2024-01-22T18:51:02.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538696,1705949462705,-500.0,0.00054794,120,"2024-01-22T18:51:02.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538697,1705949462716,-500.0,0.00054794,120,"2024-01-22T18:51:02.716",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538698,1705949462726,-500.0,0.00054794,120,"2024-01-22T18:51:02.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538699,1705949462734,-520.35,0.00054794,120,"2024-01-22T18:51:02.734",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538700,1705949462744,-500.0,0.00054794,120,"2024-01-22T18:51:02.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538701,1705949462753,-547.87,0.00054794,120,"2024-01-22T18:51:02.753",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538702,1705949462764,-500.0,0.00054794,120,"2024-01-22T18:51:02.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538703,1705949462773,-500.0,0.00054794,120,"2024-01-22T18:51:02.773",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538704,1705949462782,-500.0,0.00054794,120,"2024-01-22T18:51:02.782",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538705,1705949462792,-812.69,0.00054794,120,"2024-01-22T18:51:02.792",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538706,1705949462801,-500.0,0.00054794,120,"2024-01-22T18:51:02.801",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538707,1705949462811,-500.0,0.00054794,120,"2024-01-22T18:51:02.811",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538708,1705949462824,-500.0,0.00054794,120,"2024-01-22T18:51:02.824",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538709,1705949462833,-522.59,0.00054794,120,"2024-01-22T18:51:02.833",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538710,1705949462843,-500.0,0.00054794,120,"2024-01-22T18:51:02.843",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538711,1705949462852,-833.97,0.00054794,120,"2024-01-22T18:51:02.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538712,1705949462862,-885.44,0.00054794,120,"2024-01-22T18:51:02.862",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538713,1705949462871,-500.0,0.00054794,120,"2024-01-22T18:51:02.871",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538714,1705949462882,-500.0,0.00054794,120,"2024-01-22T18:51:02.882",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538715,1705949462892,-500.0,0.00054794,120,"2024-01-22T18:51:02.892",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538716,1705949462901,-208.86,0.00054794,120,"2024-01-22T18:51:02.901",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538717,1705949462911,-500.0,0.00054794,120,"2024-01-22T18:51:02.911",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538718,1705949462921,-500.0,0.00054794,120,"2024-01-22T18:51:02.921",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538719,1705949462930,-764.78,0.00054794,120,"2024-01-22T18:51:02.930",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538720,1705949462940,-500.0,0.00054794,120,"2024-01-22T18:51:02.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538721,1705949462949,-500.0,0.00054794,120,"2024-01-22T18:51:02.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538722,1705949462959,-500.0,0.00054794,120,"2024-01-22T18:51:02.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538723,1705949462968,-735.75,0.00054794,120,"2024-01-22T18:51:02.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538724,1705949462978,-500.0,0.00054794,120,"2024-01-22T18:51:02.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538725,1705949462988,-619.15,0.00054794,120,"2024-01-22T18:51:02.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538726,1705949462997,-500.0,0.00054794,120,"2024-01-22T18:51:02.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538727,1705949463007,-500.0,0.00054794,120,"2024-01-22T18:51:03.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538728,1705949463017,-500.0,0.00054794,120,"2024-01-22T18:51:03.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538729,1705949463027,-500.0,0.00054794,120,"2024-01-22T18:51:03.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538730,1705949463036,-593.8,0.00054794,120,"2024-01-22T18:51:03.036",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538731,1705949463046,-500.0,0.00054794,120,"2024-01-22T18:51:03.046",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538732,1705949463055,-500.0,0.00054794,120,"2024-01-22T18:51:03.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538733,1705949463065,-500.0,0.00054794,120,"2024-01-22T18:51:03.065",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538734,1705949463079,-500.0,0.00054794,120,"2024-01-22T18:51:03.079",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538735,1705949463090,-1483.69,0.00054794,120,"2024-01-22T18:51:03.090",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538736,1705949463099,-618.26,0.00054794,120,"2024-01-22T18:51:03.099",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538737,1705949463109,-593.86,0.00054794,120,"2024-01-22T18:51:03.109",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538738,1705949463118,-500.0,0.00054794,120,"2024-01-22T18:51:03.118",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538739,1705949463127,-500.0,0.00054794,120,"2024-01-22T18:51:03.127",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538740,1705949463137,-500.0,0.00054794,120,"2024-01-22T18:51:03.137",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538741,1705949463147,-500.0,0.00054794,120,"2024-01-22T18:51:03.147",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538742,1705949463156,-500.0,0.00054794,120,"2024-01-22T18:51:03.156",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538743,1705949463166,-500.0,0.00054794,120,"2024-01-22T18:51:03.166",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538744,1705949463175,-721.44,0.00054794,120,"2024-01-22T18:51:03.175",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538745,1705949463186,-500.0,0.00054794,120,"2024-01-22T18:51:03.186",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538746,1705949463195,-500.0,0.00054794,120,"2024-01-22T18:51:03.195",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538747,1705949463204,-947.67,0.00054794,120,"2024-01-22T18:51:03.204",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538748,1705949463213,-595.81,0.00054794,120,"2024-01-22T18:51:03.213",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538749,1705949463223,-500.0,0.00054794,120,"2024-01-22T18:51:03.223",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538750,1705949463233,-500.0,0.00054794,120,"2024-01-22T18:51:03.233",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538751,1705949463242,-532.28099155,0.00054794,120,"2024-01-22T18:51:03.242",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538752,1705949463251,-500.0,0.00054794,120,"2024-01-22T18:51:03.251",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538753,1705949463260,-500.0,0.00054794,120,"2024-01-22T18:51:03.260",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538754,1705949463270,-814.73,0.00054794,120,"2024-01-22T18:51:03.270",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538755,1705949463279,-787.24,0.00054794,120,"2024-01-22T18:51:03.279",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538756,1705949463289,-514.69,0.00054794,120,"2024-01-22T18:51:03.289",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538757,1705949463298,-500.0,0.00054794,120,"2024-01-22T18:51:03.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538758,1705949463307,-500.0,0.00054794,120,"2024-01-22T18:51:03.307",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538759,1705949463316,-501.15331263,0.00054794,120,"2024-01-22T18:51:03.316",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538760,1705949463330,-2790.72,0.00054794,120,"2024-01-22T18:51:03.330",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538761,1705949463340,-1883.93,0.00054794,120,"2024-01-22T18:51:03.340",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538762,1705949463350,-500.0,0.00054794,120,"2024-01-22T18:51:03.350",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538763,1705949463359,-2128.82,0.00054794,120,"2024-01-22T18:51:03.359",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538764,1705949463368,-500.0,0.00054794,120,"2024-01-22T18:51:03.368",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538765,1705949463378,-500.0,0.00054794,120,"2024-01-22T18:51:03.378",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538766,1705949463387,-500.0,0.00054794,120,"2024-01-22T18:51:03.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538767,1705949463397,-500.0,0.00054794,120,"2024-01-22T18:51:03.397",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538768,1705949463406,-624.99,0.00054794,120,"2024-01-22T18:51:03.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538769,1705949463415,-500.0,0.00054794,120,"2024-01-22T18:51:03.415",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538770,1705949463424,-630.0,0.00054794,120,"2024-01-22T18:51:03.424",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538771,1705949463434,-663.72,0.00054794,120,"2024-01-22T18:51:03.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538772,1705949463443,-991.32,0.00054794,120,"2024-01-22T18:51:03.443",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538773,1705949463453,-500.0,0.00054794,120,"2024-01-22T18:51:03.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538774,1705949463462,-809.03,0.00054794,120,"2024-01-22T18:51:03.462",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538775,1705949463472,-500.0,0.00054794,120,"2024-01-22T18:51:03.472",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538776,1705949463481,-1419.18,0.00054794,120,"2024-01-22T18:51:03.481",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538777,1705949463490,-500.0,0.00054794,120,"2024-01-22T18:51:03.490",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538778,1705949463499,-600.33,0.00054794,120,"2024-01-22T18:51:03.499",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538779,1705949463509,-500.0,0.00054794,120,"2024-01-22T18:51:03.509",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538780,1705949463518,-505.99677516,0.00054794,120,"2024-01-22T18:51:03.518",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538781,1705949463527,-500.0,0.00054794,120,"2024-01-22T18:51:03.527",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538782,1705949463536,-500.0,0.00054794,120,"2024-01-22T18:51:03.536",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538783,1705949463545,-500.0,0.00054794,120,"2024-01-22T18:51:03.545",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538784,1705949463554,-845.99,0.00054794,120,"2024-01-22T18:51:03.554",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538785,1705949463563,-500.0,0.00054794,120,"2024-01-22T18:51:03.563",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538786,1705949463575,-500.0,0.00054794,120,"2024-01-22T18:51:03.575",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538787,1705949463584,-1099.81,0.00054794,120,"2024-01-22T18:51:03.584",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538788,1705949463593,-500.0,0.00054794,120,"2024-01-22T18:51:03.593",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538789,1705949463603,-3315.02,0.00054794,120,"2024-01-22T18:51:03.603",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538790,1705949463612,-816.04,0.00054794,120,"2024-01-22T18:51:03.612",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538791,1705949463621,-500.0,0.00054794,120,"2024-01-22T18:51:03.621",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538792,1705949463630,-837.47,0.00054794,120,"2024-01-22T18:51:03.630",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538793,1705949463639,-521.42,0.00054794,120,"2024-01-22T18:51:03.639",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538794,1705949463648,-500.0,0.00054794,120,"2024-01-22T18:51:03.648",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538795,1705949463657,-500.0,0.00054794,120,"2024-01-22T18:51:03.657",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538796,1705949463667,-657.48,0.00054794,120,"2024-01-22T18:51:03.667",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538797,1705949463682,-500.0,0.00054794,120,"2024-01-22T18:51:03.682",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538798,1705949463691,-500.0,0.00054794,120,"2024-01-22T18:51:03.691",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538799,1705949463701,-587.97,0.00054794,120,"2024-01-22T18:51:03.701",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538800,1705949463710,-863.19,0.00054794,120,"2024-01-22T18:51:03.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538801,1705949463721,-582.12,0.00054794,120,"2024-01-22T18:51:03.721",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538802,1705949463730,-500.0,0.00054794,120,"2024-01-22T18:51:03.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538803,1705949463739,-786.43,0.00054794,120,"2024-01-22T18:51:03.739",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538804,1705949463748,-500.0,0.00054794,120,"2024-01-22T18:51:03.748",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538805,1705949463757,-613.89,0.00054794,120,"2024-01-22T18:51:03.757",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538806,1705949463768,-2296.65,0.00054794,120,"2024-01-22T18:51:03.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538807,1705949463778,-694.79,0.00054794,120,"2024-01-22T18:51:03.778",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538808,1705949463787,-500.0,0.00054794,120,"2024-01-22T18:51:03.787",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538809,1705949463797,-1000.0,0.00054794,2,"2024-01-22T18:51:03.797",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538810,1705949463806,-4085.85,0.00054794,120,"2024-01-22T18:51:03.806",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538811,1705949463815,-707.08,0.00054794,120,"2024-01-22T18:51:03.815",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538812,1705949463828,-1412.52,0.00054794,120,"2024-01-22T18:51:03.828",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538813,1705949463837,-581.36,0.00054794,120,"2024-01-22T18:51:03.837",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538814,1705949463846,-500.0,0.00054794,120,"2024-01-22T18:51:03.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538815,1705949463854,-1090.01,0.00054794,120,"2024-01-22T18:51:03.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538816,1705949463863,-500.0,0.00054794,120,"2024-01-22T18:51:03.863",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538817,1705949463873,-533.03,0.00054794,120,"2024-01-22T18:51:03.873",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538818,1705949463881,-418.37445827,0.00054794,120,"2024-01-22T18:51:03.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538819,1705949463891,-500.0,0.00054794,120,"2024-01-22T18:51:03.891",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538820,1705949463900,-1000.0,0.00054794,120,"2024-01-22T18:51:03.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538821,1705949463909,-500.0,0.00054794,120,"2024-01-22T18:51:03.909",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538822,1705949463918,-500.0,0.00054794,120,"2024-01-22T18:51:03.918",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538823,1705949463927,-500.0,0.00054794,120,"2024-01-22T18:51:03.927",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538824,1705949463936,-1020.98,0.00054794,120,"2024-01-22T18:51:03.936",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538825,1705949463946,-957.28,0.00054794,120,"2024-01-22T18:51:03.946",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538826,1705949463955,-500.0,0.00054794,120,"2024-01-22T18:51:03.955",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538827,1705949463964,-858.1,0.00054794,120,"2024-01-22T18:51:03.964",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538828,1705949463973,-500.0,0.00054794,2,"2024-01-22T18:51:03.973",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538829,1705949463982,-699.04,0.00054794,120,"2024-01-22T18:51:03.982",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538830,1705949463991,-500.0,0.00054794,120,"2024-01-22T18:51:03.991",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538831,1705949464001,-500.0,0.00054794,120,"2024-01-22T18:51:04.001",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538832,1705949464011,-500.0,0.00054794,120,"2024-01-22T18:51:04.011",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538833,1705949464019,-500.0,0.00054794,120,"2024-01-22T18:51:04.019",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538834,1705949464029,-608.82,0.00054794,120,"2024-01-22T18:51:04.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538835,1705949464042,-500.0,0.00054794,120,"2024-01-22T18:51:04.042",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538836,1705949464051,-500.0,0.00054794,120,"2024-01-22T18:51:04.051",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538837,1705949464060,-1405.84,0.00054794,120,"2024-01-22T18:51:04.060",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538838,1705949464073,-500.0,0.00054794,120,"2024-01-22T18:51:04.073",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538839,1705949464083,-662.63,0.00054794,120,"2024-01-22T18:51:04.083",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538840,1705949464092,-500.0,0.00054794,120,"2024-01-22T18:51:04.092",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538841,1705949464101,-787.53,0.00054794,120,"2024-01-22T18:51:04.101",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538842,1705949464111,-500.0,0.00054794,120,"2024-01-22T18:51:04.111",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538843,1705949464120,-659.7,0.00054794,120,"2024-01-22T18:51:04.120",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538844,1705949464129,-500.0,0.00054794,120,"2024-01-22T18:51:04.129",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538845,1705949464139,-576.8,0.00054794,120,"2024-01-22T18:51:04.139",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538846,1705949464148,-500.51665457,0.00054794,120,"2024-01-22T18:51:04.148",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538847,1705949464158,-500.0,0.00054794,120,"2024-01-22T18:51:04.158",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538848,1705949464167,-649.84,0.00054794,120,"2024-01-22T18:51:04.167",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538849,1705949464177,-500.0,0.00054794,120,"2024-01-22T18:51:04.177",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538850,1705949464186,-500.0,0.00054794,120,"2024-01-22T18:51:04.186",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538851,1705949464197,-558.28983312,0.00054794,4,"2024-01-22T18:51:04.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538852,1705949464207,-500.0,0.00054794,120,"2024-01-22T18:51:04.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538853,1705949464217,-524.7,0.00054794,120,"2024-01-22T18:51:04.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538854,1705949464227,-796.53,0.00054794,120,"2024-01-22T18:51:04.227",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538855,1705949464237,-1010.36058754,0.00054794,7,"2024-01-22T18:51:04.237",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538856,1705949464246,-500.0,0.00054794,120,"2024-01-22T18:51:04.246",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538857,1705949464256,-500.0,0.00054794,120,"2024-01-22T18:51:04.256",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538858,1705949464266,-919.11,0.00054794,120,"2024-01-22T18:51:04.266",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538859,1705949464275,-500.0,0.00054794,120,"2024-01-22T18:51:04.275",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538860,1705949464284,-500.0,0.00054794,120,"2024-01-22T18:51:04.284",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538861,1705949464294,-500.0,0.00054794,120,"2024-01-22T18:51:04.294",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538862,1705949464303,-560.34,0.00054794,120,"2024-01-22T18:51:04.303",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538863,1705949464313,-10000.0,0.00054794,3,"2024-01-22T18:51:04.313",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538864,1705949464325,-500.0,0.00054794,120,"2024-01-22T18:51:04.325",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538865,1705949464334,-500.0,0.00054794,120,"2024-01-22T18:51:04.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538866,1705949464344,-2352.63,0.00054794,120,"2024-01-22T18:51:04.344",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538867,1705949464353,-682.61,0.00054794,120,"2024-01-22T18:51:04.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538868,1705949464363,-556.99,0.00054794,120,"2024-01-22T18:51:04.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538869,1705949464372,-500.0,0.00054794,120,"2024-01-22T18:51:04.372",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538870,1705949464382,-917.47,0.00054794,120,"2024-01-22T18:51:04.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538871,1705949464391,-5000.0,0.00054794,14,"2024-01-22T18:51:04.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538872,1705949464401,-545.05,0.00054794,120,"2024-01-22T18:51:04.401",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538873,1705949464411,-632.68,0.00054794,120,"2024-01-22T18:51:04.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538874,1705949464420,-500.0,0.00054794,120,"2024-01-22T18:51:04.420",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538875,1705949464429,-500.0,0.00054794,120,"2024-01-22T18:51:04.429",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538876,1705949464438,-952.53,0.00054794,120,"2024-01-22T18:51:04.438",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538877,1705949464447,-500.0,0.00054794,120,"2024-01-22T18:51:04.447",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538878,1705949464457,-2500.0,0.00054794,120,"2024-01-22T18:51:04.457",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538879,1705949464467,-809.07,0.00054794,120,"2024-01-22T18:51:04.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538880,1705949464476,-278.66051692,0.00054794,120,"2024-01-22T18:51:04.476",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538881,1705949464485,-500.0,0.00054794,120,"2024-01-22T18:51:04.485",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538882,1705949464495,-651.31,0.00054794,120,"2024-01-22T18:51:04.495",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538883,1705949464504,-828.78,0.00054794,120,"2024-01-22T18:51:04.504",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538884,1705949464514,-500.0,0.00054794,120,"2024-01-22T18:51:04.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538885,1705949464524,-500.0,0.00054794,120,"2024-01-22T18:51:04.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538886,1705949464535,-510.17,0.00054794,120,"2024-01-22T18:51:04.535",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538887,1705949464545,-647.83,0.00054794,120,"2024-01-22T18:51:04.545",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538888,1705949464555,-794.74,0.00054794,120,"2024-01-22T18:51:04.555",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538889,1705949464565,-500.0,0.00054794,120,"2024-01-22T18:51:04.565",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538890,1705949464581,-500.0,0.00054794,120,"2024-01-22T18:51:04.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538891,1705949464592,-666.0,0.00054794,120,"2024-01-22T18:51:04.592",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538892,1705949464603,-609.55,0.00054794,120,"2024-01-22T18:51:04.603",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538893,1705949464614,-516.15,0.00054794,120,"2024-01-22T18:51:04.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538894,1705949464625,-500.0,0.00054794,120,"2024-01-22T18:51:04.625",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538895,1705949464636,-500.0,0.00054794,120,"2024-01-22T18:51:04.636",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538896,1705949464646,-500.0,0.00054794,120,"2024-01-22T18:51:04.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538897,1705949464658,-1157.62,0.00054794,120,"2024-01-22T18:51:04.658",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538898,1705949464668,-500.0,0.00054794,120,"2024-01-22T18:51:04.668",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538899,1705949464679,-681.43,0.00054794,120,"2024-01-22T18:51:04.679",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538900,1705949464690,-892.06,0.00054794,120,"2024-01-22T18:51:04.690",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538901,1705949464701,-500.0,0.00054794,7,"2024-01-22T18:51:04.701",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538902,1705949464712,-500.51,0.00054794,120,"2024-01-22T18:51:04.712",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538903,1705949464723,-500.0,0.00054794,120,"2024-01-22T18:51:04.723",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538904,1705949464733,-723.91,0.00054794,120,"2024-01-22T18:51:04.733",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538905,1705949464743,-500.0,0.00054794,120,"2024-01-22T18:51:04.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538906,1705949464753,-500.0,0.00054794,2,"2024-01-22T18:51:04.753",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538907,1705949464764,-749.43,0.00054794,120,"2024-01-22T18:51:04.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538908,1705949464775,-741.43,0.00054794,120,"2024-01-22T18:51:04.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538909,1705949464786,-500.0,0.00054794,120,"2024-01-22T18:51:04.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538910,1705949464797,-1113.23,0.00054794,120,"2024-01-22T18:51:04.797",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538911,1705949464808,-594.49,0.00054794,120,"2024-01-22T18:51:04.808",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538912,1705949464818,-671.37,0.00054794,120,"2024-01-22T18:51:04.818",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538913,1705949464836,-861.62,0.00054794,120,"2024-01-22T18:51:04.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538914,1705949464846,-511.39,0.00054794,120,"2024-01-22T18:51:04.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538915,1705949464856,-500.0,0.00054794,120,"2024-01-22T18:51:04.856",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538916,1705949464867,-372.77663113,0.00054794,120,"2024-01-22T18:51:04.867",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538917,1705949464878,-471.55436789,0.00054794,120,"2024-01-22T18:51:04.878",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538918,1705949464889,-500.0,0.00054794,120,"2024-01-22T18:51:04.889",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538919,1705949464900,-500.0,0.00054794,120,"2024-01-22T18:51:04.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538920,1705949464912,-500.0,0.00054794,120,"2024-01-22T18:51:04.912",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538921,1705949464923,-604.08,0.00054794,120,"2024-01-22T18:51:04.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538922,1705949464934,-1000.0,0.00054794,7,"2024-01-22T18:51:04.934",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538923,1705949464945,-837.72,0.00054794,120,"2024-01-22T18:51:04.945",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538924,1705949464955,-744.88,0.00054794,120,"2024-01-22T18:51:04.955",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538925,1705949464966,-500.0,0.00054794,120,"2024-01-22T18:51:04.966",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538926,1705949464976,-500.0,0.00054794,120,"2024-01-22T18:51:04.976",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538927,1705949464986,-770.83,0.00054794,120,"2024-01-22T18:51:04.986",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538928,1705949464996,-500.0,0.00054794,120,"2024-01-22T18:51:04.996",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538929,1705949465007,-500.0,0.00054794,120,"2024-01-22T18:51:05.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538930,1705949465017,-500.0,0.00054794,120,"2024-01-22T18:51:05.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538931,1705949465028,-507.49,0.00054794,120,"2024-01-22T18:51:05.028",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538932,1705949465039,-532.52,0.00054794,120,"2024-01-22T18:51:05.039",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538933,1705949465050,-618.37,0.00054794,120,"2024-01-22T18:51:05.050",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538934,1705949465060,-500.0,0.00054794,120,"2024-01-22T18:51:05.060",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538935,1705949465076,-603.8,0.00054794,120,"2024-01-22T18:51:05.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538936,1705949465087,-629.3,0.00054794,120,"2024-01-22T18:51:05.087",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538937,1705949465097,-698.14,0.00054794,120,"2024-01-22T18:51:05.097",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538938,1705949465107,-500.0,0.00054794,120,"2024-01-22T18:51:05.107",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538939,1705949465118,-500.0,0.00054794,120,"2024-01-22T18:51:05.118",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538940,1705949465128,-500.0,0.00054794,120,"2024-01-22T18:51:05.128",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538941,1705949465140,-819.31,0.00054794,120,"2024-01-22T18:51:05.140",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538942,1705949465151,-500.0,0.00054794,120,"2024-01-22T18:51:05.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538943,1705949465162,-500.0,0.00054794,120,"2024-01-22T18:51:05.162",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538944,1705949465174,-1147.47,0.00054794,120,"2024-01-22T18:51:05.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538945,1705949465184,-500.0,0.00054794,120,"2024-01-22T18:51:05.184",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538946,1705949465195,-1114.2,0.00054794,120,"2024-01-22T18:51:05.195",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538947,1705949465205,-5258.03,0.00054794,120,"2024-01-22T18:51:05.205",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538948,1705949465216,-911.35,0.00054794,120,"2024-01-22T18:51:05.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538949,1705949465227,-1210.2,0.00054794,120,"2024-01-22T18:51:05.227",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538950,1705949465238,-715.59,0.00054794,120,"2024-01-22T18:51:05.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538951,1705949465249,-500.0,0.00054794,120,"2024-01-22T18:51:05.249",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538952,1705949465259,-500.0,0.00054794,120,"2024-01-22T18:51:05.259",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538953,1705949465270,-500.0,0.00054794,120,"2024-01-22T18:51:05.270",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538954,1705949465280,-500.0,0.00054794,120,"2024-01-22T18:51:05.280",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538955,1705949465291,-908.68,0.00054794,120,"2024-01-22T18:51:05.291",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538956,1705949465301,-858.48,0.00054794,120,"2024-01-22T18:51:05.301",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538957,1705949465312,-500.0,0.00054794,120,"2024-01-22T18:51:05.312",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538958,1705949465324,-4575.87,0.00054794,5,"2024-01-22T18:51:05.324",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538959,1705949465335,-1067.98,0.00054794,120,"2024-01-22T18:51:05.335",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538960,1705949465346,-500.0,0.00054794,120,"2024-01-22T18:51:05.346",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538961,1705949465357,-3049.33,0.00054794,120,"2024-01-22T18:51:05.357",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538962,1705949465368,-500.0,0.00054794,10,"2024-01-22T18:51:05.368",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538963,1705949465378,-890.99,0.00054794,120,"2024-01-22T18:51:05.378",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538964,1705949465389,-500.0,0.00054794,120,"2024-01-22T18:51:05.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538965,1705949465399,-688.88,0.00054794,120,"2024-01-22T18:51:05.399",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538966,1705949465410,-500.0,0.00054794,120,"2024-01-22T18:51:05.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538967,1705949465421,-1035.12,0.00054794,120,"2024-01-22T18:51:05.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538968,1705949465432,-963.11,0.00054794,120,"2024-01-22T18:51:05.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538969,1705949465442,-716.79,0.00054794,120,"2024-01-22T18:51:05.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538970,1705949465453,-500.0,0.00054794,120,"2024-01-22T18:51:05.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538971,1705949465463,-542.76,0.00054794,120,"2024-01-22T18:51:05.463",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538972,1705949465474,-709.76,0.00054794,120,"2024-01-22T18:51:05.474",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538973,1705949465484,-1189.95,0.00054794,120,"2024-01-22T18:51:05.484",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538974,1705949465494,-591.62,0.00054794,120,"2024-01-22T18:51:05.494",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538975,1705949465505,-8172.96,0.00054794,120,"2024-01-22T18:51:05.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538976,1705949465515,-695.35,0.00054794,120,"2024-01-22T18:51:05.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538977,1705949465526,-2665.06,0.00054794,120,"2024-01-22T18:51:05.526",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538978,1705949465536,-500.0,0.00054794,120,"2024-01-22T18:51:05.536",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538979,1705949465547,-936.33,0.00054794,120,"2024-01-22T18:51:05.547",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538980,1705949465557,-860.6,0.00054794,120,"2024-01-22T18:51:05.557",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538981,1705949465568,-500.0,0.00054794,120,"2024-01-22T18:51:05.568",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538982,1705949465582,-943.07,0.00054794,120,"2024-01-22T18:51:05.582",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538983,1705949465591,-500.0,0.00054794,120,"2024-01-22T18:51:05.591",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538984,1705949465602,-500.0,0.00054794,120,"2024-01-22T18:51:05.602",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538985,1705949465612,-500.0,0.00054794,120,"2024-01-22T18:51:05.612",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538986,1705949465622,-1185.83,0.00054794,120,"2024-01-22T18:51:05.622",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538987,1705949465632,-500.0,0.00054794,120,"2024-01-22T18:51:05.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538988,1705949465642,-673.8,0.00054794,120,"2024-01-22T18:51:05.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538989,1705949465652,-620.7,0.00054794,120,"2024-01-22T18:51:05.652",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538990,1705949465662,-500.0,0.00054794,120,"2024-01-22T18:51:05.662",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538991,1705949465675,-789.07,0.00054794,120,"2024-01-22T18:51:05.675",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538992,1705949465689,-500.0,0.00054794,120,"2024-01-22T18:51:05.689",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538993,1705949465699,-500.0,0.00054794,120,"2024-01-22T18:51:05.699",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538994,1705949465711,-500.0,0.00054794,120,"2024-01-22T18:51:05.711",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538995,1705949465723,-500.0,0.00054794,120,"2024-01-22T18:51:05.723",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538996,1705949465733,-858.36,0.00054794,120,"2024-01-22T18:51:05.733",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538997,1705949465743,-500.0,0.00054794,120,"2024-01-22T18:51:05.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538998,1705949465754,-500.0,0.00054794,120,"2024-01-22T18:51:05.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538999,1705949465765,-635.89,0.00054794,120,"2024-01-22T18:51:05.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539000,1705949465775,-833.45,0.00054794,120,"2024-01-22T18:51:05.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539001,1705949465786,-500.0,0.00054794,120,"2024-01-22T18:51:05.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539002,1705949465796,-1058.86,0.00054794,120,"2024-01-22T18:51:05.796",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539003,1705949465807,-500.0,0.00054794,120,"2024-01-22T18:51:05.807",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539004,1705949465818,-863.65,0.00054794,120,"2024-01-22T18:51:05.818",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539005,1705949465835,-500.0,0.00054794,120,"2024-01-22T18:51:05.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539006,1705949465845,-500.0,0.00054794,120,"2024-01-22T18:51:05.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539007,1705949465855,-500.0,0.00054794,120,"2024-01-22T18:51:05.855",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539008,1705949465866,-500.0,0.00054794,120,"2024-01-22T18:51:05.866",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539009,1705949465876,-654.37,0.00054794,120,"2024-01-22T18:51:05.876",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539010,1705949465886,-864.61,0.00054794,120,"2024-01-22T18:51:05.886",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539011,1705949465896,-845.41,0.00054794,120,"2024-01-22T18:51:05.896",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539012,1705949465906,-500.0,0.00054794,120,"2024-01-22T18:51:05.906",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539013,1705949465916,-528.73,0.00054794,120,"2024-01-22T18:51:05.916",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539014,1705949465926,-687.44,0.00054794,120,"2024-01-22T18:51:05.926",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539015,1705949465937,-500.0,0.00054794,120,"2024-01-22T18:51:05.937",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539016,1705949465947,-500.0,0.00054794,120,"2024-01-22T18:51:05.947",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539017,1705949465958,-628.22,0.00054794,120,"2024-01-22T18:51:05.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539018,1705949465968,-500.0,0.00054794,120,"2024-01-22T18:51:05.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539019,1705949465978,-942.0,0.00054794,120,"2024-01-22T18:51:05.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539020,1705949465989,-1147.06,0.00054794,120,"2024-01-22T18:51:05.989",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539021,1705949465999,-1390.07,0.00054794,120,"2024-01-22T18:51:05.999",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539022,1705949466010,-500.0,0.00054794,120,"2024-01-22T18:51:06.010",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539023,1705949466020,-500.0,0.00054794,120,"2024-01-22T18:51:06.020",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539024,1705949466030,-500.0,0.00054794,120,"2024-01-22T18:51:06.030",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539025,1705949466040,-863.54,0.00054794,120,"2024-01-22T18:51:06.040",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539026,1705949466050,-540.43,0.00054794,120,"2024-01-22T18:51:06.050",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539027,1705949466060,-319.69701909,0.00054794,120,"2024-01-22T18:51:06.060",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539028,1705949466070,-946.6,0.00054794,120,"2024-01-22T18:51:06.070",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539029,1705949466082,-500.0,0.00054794,120,"2024-01-22T18:51:06.082",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539030,1705949466092,-783.36,0.00054794,120,"2024-01-22T18:51:06.092",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539031,1705949466101,-1000.0,0.00054794,2,"2024-01-22T18:51:06.101",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539032,1705949466112,-843.69,0.00054794,120,"2024-01-22T18:51:06.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539033,1705949466122,-500.0,0.00054794,120,"2024-01-22T18:51:06.122",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539034,1705949466132,-509.81,0.00054794,120,"2024-01-22T18:51:06.132",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539035,1705949466143,-3473.28,0.00054794,120,"2024-01-22T18:51:06.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539036,1705949466154,-964.95,0.00054794,120,"2024-01-22T18:51:06.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539037,1705949466165,-500.0,0.00054794,120,"2024-01-22T18:51:06.165",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539038,1705949466175,-500.0,0.00054794,120,"2024-01-22T18:51:06.175",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539039,1705949466185,-504.37,0.00054794,120,"2024-01-22T18:51:06.185",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539040,1705949466196,-636.75,0.00054794,120,"2024-01-22T18:51:06.196",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539041,1705949466206,-1414.39,0.00054794,120,"2024-01-22T18:51:06.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539042,1705949466218,-500.0,0.00054794,120,"2024-01-22T18:51:06.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539043,1705949466228,-645.52,0.00054794,120,"2024-01-22T18:51:06.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539044,1705949466238,-943.94,0.00054794,120,"2024-01-22T18:51:06.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539045,1705949466249,-259.17824766,0.00054794,3,"2024-01-22T18:51:06.249",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539046,1705949466259,-500.0,0.00054794,120,"2024-01-22T18:51:06.259",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539047,1705949466269,-500.0,0.00054794,120,"2024-01-22T18:51:06.269",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539048,1705949466279,-1904.97,0.00054794,120,"2024-01-22T18:51:06.279",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539049,1705949466290,-500.0,0.00054794,120,"2024-01-22T18:51:06.290",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539050,1705949466300,-500.0,0.00054794,120,"2024-01-22T18:51:06.300",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539051,1705949466311,-500.0,0.00054794,120,"2024-01-22T18:51:06.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539052,1705949466324,-549.07,0.00054794,120,"2024-01-22T18:51:06.324",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539053,1705949466334,-920.56,0.00054794,120,"2024-01-22T18:51:06.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539054,1705949466344,-691.85,0.00054794,120,"2024-01-22T18:51:06.344",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539055,1705949466355,-500.0,0.00054794,7,"2024-01-22T18:51:06.355",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539056,1705949466365,-500.0,0.00054794,120,"2024-01-22T18:51:06.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539057,1705949466377,-590.44,0.00054794,120,"2024-01-22T18:51:06.377",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539058,1705949466388,-500.0,0.00054794,120,"2024-01-22T18:51:06.388",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539059,1705949466398,-549.49,0.00054794,120,"2024-01-22T18:51:06.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539060,1705949466409,-740.07,0.00054794,120,"2024-01-22T18:51:06.409",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539061,1705949466420,-651.92,0.00054794,120,"2024-01-22T18:51:06.420",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539062,1705949466431,-500.0,0.00054794,120,"2024-01-22T18:51:06.431",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539063,1705949466441,-500.0,0.00054794,120,"2024-01-22T18:51:06.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539064,1705949466451,-561.97,0.00054794,2,"2024-01-22T18:51:06.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539065,1705949466461,-500.0,0.00054794,2,"2024-01-22T18:51:06.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539066,1705949466471,-1231.68,0.00054794,120,"2024-01-22T18:51:06.471",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539067,1705949466481,-748.58,0.00054794,120,"2024-01-22T18:51:06.481",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539068,1705949466491,-500.0,0.00054794,120,"2024-01-22T18:51:06.491",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539069,1705949466502,-933.62,0.00054794,120,"2024-01-22T18:51:06.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539070,1705949466512,-523.86,0.00054794,120,"2024-01-22T18:51:06.512",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539071,1705949466522,-500.0,0.00054794,120,"2024-01-22T18:51:06.522",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539072,1705949466533,-2367.04,0.00054794,120,"2024-01-22T18:51:06.533",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539073,1705949466542,-744.76,0.00054794,120,"2024-01-22T18:51:06.542",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539074,1705949466552,-500.0,0.00054794,120,"2024-01-22T18:51:06.552",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539075,1705949466562,-500.0,0.00054794,120,"2024-01-22T18:51:06.562",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539076,1705949466575,-1333.06,0.00054794,120,"2024-01-22T18:51:06.575",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539077,1705949466586,-500.0,0.00054794,120,"2024-01-22T18:51:06.586",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539078,1705949466597,-500.0,0.00054794,120,"2024-01-22T18:51:06.597",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539079,1705949466607,-500.0,0.00054794,120,"2024-01-22T18:51:06.607",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539080,1705949466617,-1329.42,0.00054794,120,"2024-01-22T18:51:06.617",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539081,1705949466628,-558.19,0.00054794,120,"2024-01-22T18:51:06.628",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539082,1705949466638,-600.18,0.00054794,120,"2024-01-22T18:51:06.638",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539083,1705949466649,-562.13,0.00054794,120,"2024-01-22T18:51:06.649",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539084,1705949466659,-574.84,0.00054794,120,"2024-01-22T18:51:06.659",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539085,1705949466670,-500.0,0.00054794,120,"2024-01-22T18:51:06.670",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539086,1705949466682,-648.72,0.00054794,120,"2024-01-22T18:51:06.682",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539087,1705949466693,-500.0,0.00054794,120,"2024-01-22T18:51:06.693",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539088,1705949466708,-642.22,0.00054794,120,"2024-01-22T18:51:06.708",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539089,1705949466720,-500.0,0.00054794,120,"2024-01-22T18:51:06.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539090,1705949466730,-947.01,0.00054794,120,"2024-01-22T18:51:06.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539091,1705949466740,-500.0,0.00054794,2,"2024-01-22T18:51:06.740",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539092,1705949466750,-4872.69,0.00054794,5,"2024-01-22T18:51:06.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539093,1705949466762,-716.48,0.00054794,120,"2024-01-22T18:51:06.762",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539094,1705949466772,-500.0,0.00054794,120,"2024-01-22T18:51:06.772",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539095,1705949466783,-391.9542089,0.000548,30,"2024-01-22T18:51:06.783",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539096,1705949466794,-1071.0,0.000548,30,"2024-01-22T18:51:06.794",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539097,1705949466805,-300.0,0.000548,30,"2024-01-22T18:51:06.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539098,1705949466816,-500.0,0.000548,30,"2024-01-22T18:51:06.816",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539099,1705949466831,-1000.0,0.000548,30,"2024-01-22T18:51:06.831",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539100,1705949466841,-2404.0774927,0.000548,32,"2024-01-22T18:51:06.841",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539101,1705949466852,-200.0,0.000548,30,"2024-01-22T18:51:06.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539102,1705949466863,-1000.0,0.000548,2,"2024-01-22T18:51:06.863",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539103,1705949466874,-4101.90973898,0.000548,120,"2024-01-22T18:51:06.874",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539104,1705949466884,-500.0,0.000548,30,"2024-01-22T18:51:06.884",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539105,1705949466900,-3000.0,0.000548,73,"2024-01-22T18:51:06.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539106,1705949466910,-264.55390235,0.000548,62,"2024-01-22T18:51:06.910",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539107,1705949466929,-5497.0,0.000548,120,"2024-01-22T18:51:06.929",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539108,1705949466940,-811.36527054,0.000548,120,"2024-01-22T18:51:06.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539109,1705949467275,-8000.0,0.000548,120,"2024-01-22T18:51:07.275",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539110,1705949467301,-1000.0,0.000548,30,"2024-01-22T18:51:07.301",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539111,1705949467311,-1000.0,0.000548,30,"2024-01-22T18:51:07.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539112,1705949467326,-578.0,0.00054806,30,"2024-01-22T18:51:07.326",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539113,1705949467337,-1050.51759439,0.00054806,30,"2024-01-22T18:51:07.337",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539114,1705949467348,-338.0,0.00054806,30,"2024-01-22T18:51:07.348",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539115,1705949467359,-3000.0,0.0005481,73,"2024-01-22T18:51:07.359",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539116,1705949467371,-155.32662436,0.00054812,60,"2024-01-22T18:51:07.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539117,1705949467382,-5495.68539,0.0005482,73,"2024-01-22T18:51:07.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539118,1705949467404,-150.0,0.00054822,120,"2024-01-22T18:51:07.404",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539119,1705949467415,-150.0,0.00054822,120,"2024-01-22T18:51:07.415",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539120,1705949467450,-150.0,0.00054822,120,"2024-01-22T18:51:07.450",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539121,1705949467467,-150.0,0.00054822,120,"2024-01-22T18:51:07.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539122,1705949467478,-574.68471021,0.00054854,60,"2024-01-22T18:51:07.478",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539123,1705949467489,-446.13432454,0.00054862,2,"2024-01-22T18:51:07.489",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539124,1705949467500,-8098.4902615,0.00054862,2,"2024-01-22T18:51:07.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539125,1705949467521,-243393.5224352,0.00054862,2,"2024-01-22T18:51:07.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539126,1705949467546,-16695.2975829,0.00054862,2,"2024-01-22T18:51:07.546",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539127,1705949467559,-300.0,0.0005487,7,"2024-01-22T18:51:07.559",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539128,1705949467581,-400.97629761,0.0005487,7,"2024-01-22T18:51:07.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539129,1705949467601,-1000.0,0.0005487,7,"2024-01-22T18:51:07.601",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539130,1705949467612,-1000.0,0.0005487,7,"2024-01-22T18:51:07.612",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539131,1705949467623,-500.0,0.0005488,6,"2024-01-22T18:51:07.623",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539132,1705949467635,-500.0,0.0005488,6,"2024-01-22T18:51:07.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539133,1705949467645,-500.0,0.0005488,6,"2024-01-22T18:51:07.645",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539134,1705949467655,-500.0,0.0005488,6,"2024-01-22T18:51:07.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539135,1705949467666,-500.0,0.0005488,6,"2024-01-22T18:51:07.666",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539136,1705949467679,-539.66039167,0.00054881,60,"2024-01-22T18:51:07.679",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539137,1705949467699,-155.86348195,0.00054898,4,"2024-01-22T18:51:07.699",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539138,1705949467710,-236.03866081,0.00054899,4,"2024-01-22T18:51:07.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539139,1705949467721,-2899989.05772583,0.000549,5,"2024-01-22T18:51:07.721",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539140,1705949467732,-2549481.09917556,0.000549,5,"2024-01-22T18:51:07.732",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539141,1705949467743,-963.0142586,0.000549,60,"2024-01-22T18:51:07.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539142,1705949467754,-497641.66618917,0.000549,120,"2024-01-22T18:51:07.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539143,1705949467765,-231.53297973,0.000549,60,"2024-01-22T18:51:07.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539144,1705949467776,-187.90457114,0.000549,60,"2024-01-22T18:51:07.776",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539145,1705949467786,-585.90453877,0.000549,60,"2024-01-22T18:51:07.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539146,1705949467797,-1001.75335792,0.000549,60,"2024-01-22T18:51:07.797",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539147,1705949467808,-164.95250195,0.000549,60,"2024-01-22T18:51:07.808",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539148,1705949467820,-292.95226938,0.000549,60,"2024-01-22T18:51:07.820",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539149,1705949467836,-155.16551135,0.000549,60,"2024-01-22T18:51:07.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539150,1705949467849,-3711.22211739,0.000549,60,"2024-01-22T18:51:07.849",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539151,1705949467860,-1000.0,0.000549,60,"2024-01-22T18:51:07.860",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539152,1705949467871,-444.31555379,0.000549,60,"2024-01-22T18:51:07.871",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539153,1705949467882,-899.80632409,0.000549,60,"2024-01-22T18:51:07.882",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539154,1705949467892,-513.5581002,0.000549,60,"2024-01-22T18:51:07.892",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539155,1705949467904,-1233.24192125,0.000549,120,"2024-01-22T18:51:07.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539156,1705949467915,-2484.78322849,0.000549,60,"2024-01-22T18:51:07.915",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539157,1705949467926,-167.61138833,0.000549,60,"2024-01-22T18:51:07.926",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539158,1705949467936,-167.61138833,0.000549,60,"2024-01-22T18:51:07.936",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539159,1705949467947,-641.71700816,0.000549,60,"2024-01-22T18:51:07.947",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539160,1705949467957,-881.67500304,0.000549,60,"2024-01-22T18:51:07.957",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539161,1705949467967,-881.67500304,0.000549,60,"2024-01-22T18:51:07.967",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539162,1705949467978,-240.34842175,0.000549,60,"2024-01-22T18:51:07.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539163,1705949467988,-1930.81155939,0.000549,60,"2024-01-22T18:51:07.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539164,1705949467998,-173.11537204,0.000549,60,"2024-01-22T18:51:07.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539165,1705949468008,-158.61254445,0.000549,60,"2024-01-22T18:51:08.008",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539166,1705949468017,-1268.33123485,0.000549,60,"2024-01-22T18:51:08.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539167,1705949468027,-1040.64899588,0.000549,60,"2024-01-22T18:51:08.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539168,1705949468037,-500.87667896,0.000549,60,"2024-01-22T18:51:08.037",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539169,1705949468047,-199.94199921,0.000549,60,"2024-01-22T18:51:08.047",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539170,1705949468057,-190.00576445,0.000549,60,"2024-01-22T18:51:08.057",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539171,1705949468074,-170.03031765,0.000549,60,"2024-01-22T18:51:08.074",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539172,1705949468084,-884.49037178,0.000549,2,"2024-01-22T18:51:08.084",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539173,1705949468093,-635.88886014,0.000549,60,"2024-01-22T18:51:08.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539174,1705949468103,-1134.23771196,0.000549,60,"2024-01-22T18:51:08.103",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539175,1705949468113,-3950.9726631,0.000549,60,"2024-01-22T18:51:08.113",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539176,1705949468123,-278.86966249,0.000549,60,"2024-01-22T18:51:08.123",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539177,1705949468133,-862.69081073,0.000549,60,"2024-01-22T18:51:08.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539178,1705949468143,-275.02548357,0.000549,60,"2024-01-22T18:51:08.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539179,1705949468153,-346.19897165,0.000549,60,"2024-01-22T18:51:08.153",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539180,1705949468162,-83179.87718391,0.000549,2,"2024-01-22T18:51:08.162",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539181,1705949468172,-200.0,0.000549,2,"2024-01-22T18:51:08.172",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539182,1705949468182,-413.28191908,0.000549,60,"2024-01-22T18:51:08.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539183,1705949468192,-150.0,0.000549,25,"2024-01-22T18:51:08.192",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539184,1705949468202,-473.04124098,0.000549,60,"2024-01-22T18:51:08.202",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539185,1705949468212,-172.230347,0.000549,120,"2024-01-22T18:51:08.212",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539186,1705949468223,-172.230347,0.000549,120,"2024-01-22T18:51:08.223",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539187,1705949468234,-172.230347,0.000549,120,"2024-01-22T18:51:08.234",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539188,1705949468245,-172.230348,0.000549,120,"2024-01-22T18:51:08.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539189,1705949468256,-1362.39278555,0.000549,60,"2024-01-22T18:51:08.256",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539190,1705949468266,-863.43004203,0.00054918,2,"2024-01-22T18:51:08.266",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539191,1705949468276,-433.91206314,0.00054918,2,"2024-01-22T18:51:08.276",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539192,1705949468286,-3000.0,0.00054918,2,"2024-01-22T18:51:08.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539193,1705949468296,-155.13322606,0.00054961,60,"2024-01-22T18:51:08.296",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539194,1705949468305,-9475.55668,0.00054962,2,"2024-01-22T18:51:08.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539195,1705949468316,-284780.1309787,0.00054962,2,"2024-01-22T18:51:08.316",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539196,1705949468329,-19534.1641997,0.00054962,2,"2024-01-22T18:51:08.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539197,1705949468339,-155.07748221,0.00054986,60,"2024-01-22T18:51:08.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539198,1705949468348,-200.0,0.00054987,44,"2024-01-22T18:51:08.348",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539199,1705949468358,-1000.0,0.00054999,120,"2024-01-22T18:51:08.358",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539200,1705949468369,-100000.0,0.00055,45,"2024-01-22T18:51:08.369",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539201,1705949468379,-155.0,0.00055,4,"2024-01-22T18:51:08.379",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539202,1705949468389,-155.0,0.00055,4,"2024-01-22T18:51:08.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539203,1705949468400,-294.14093601,0.00055,120,"2024-01-22T18:51:08.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539204,1705949468410,-10687.49560733,0.00055,2,"2024-01-22T18:51:08.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539205,1705949468421,-300000.0,0.00055,120,"2024-01-22T18:51:08.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539206,1705949468431,-721697.66563807,0.00055,120,"2024-01-22T18:51:08.431",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539207,1705949468856,-8045.0,0.00055,120,"2024-01-22T18:51:08.856",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539208,1705949468868,-8087.04932,0.00055,120,"2024-01-22T18:51:08.868",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539209,1705949468966,-40140.10000001,0.00055,120,"2024-01-22T18:51:08.966",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539210,1705949468980,-19144.0332433,0.00055,120,"2024-01-22T18:51:08.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539211,1705949468997,-150.13,0.0005,2,"2024-01-22T18:51:08.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539212,1705949469007,-201349.87000033,0.00055,120,"2024-01-22T18:51:09.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539213,1705949469165,-63.69881588,0.00055,120,"2024-01-22T18:51:09.165",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539214,1705949469192,-150.13,0.0005,2,"2024-01-22T18:51:09.192",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539215,1705949469201,-1061.49757652,0.00055,120,"2024-01-22T18:51:09.201",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539216,1705949469883,-175.92,0.000373,2,"2024-01-22T18:51:09.883",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539217,1705949469893,-402.06,0.00039601,2,"2024-01-22T18:51:09.893",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539218,1705949469903,-942.11,0.00039601,2,"2024-01-22T18:51:09.903",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539219,1705949469913,-150.0,0.00041929,2,"2024-01-22T18:51:09.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539220,1705949469923,-170.0,0.00043151,90,"2024-01-22T18:51:09.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539221,1705949469932,-150.0,0.00044929,2,"2024-01-22T18:51:09.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539222,1705949469940,-174.0,0.00045308,90,"2024-01-22T18:51:09.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539223,1705949469950,-170.0,0.00049839,120,"2024-01-22T18:51:09.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539224,1705949469961,-150.13,0.0005,2,"2024-01-22T18:51:09.961",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539225,1705949469971,-150.13,0.0005,2,"2024-01-22T18:51:09.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539226,1705949469981,-150.13,0.0005,2,"2024-01-22T18:51:09.981",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539227,1705949469990,-150.13,0.0005,2,"2024-01-22T18:51:09.990",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539228,1705949470000,-150.13,0.0005,2,"2024-01-22T18:51:10.000",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539229,1705949470010,-150.13,0.0005,2,"2024-01-22T18:51:10.010",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539230,1705949470020,-150.13,0.0005,2,"2024-01-22T18:51:10.020",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539231,1705949470030,-150.13,0.0005,2,"2024-01-22T18:51:10.030",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539232,1705949470039,-150.13,0.0005,2,"2024-01-22T18:51:10.039",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539233,1705949470048,-150.13,0.0005,2,"2024-01-22T18:51:10.048",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539234,1705949470058,-150.13,0.0005,2,"2024-01-22T18:51:10.058",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539235,1705949470068,-150.13,0.0005,2,"2024-01-22T18:51:10.068",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539236,1705949470081,-150.13,0.0005,2,"2024-01-22T18:51:10.081",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539237,1705949470091,-150.13,0.0005,2,"2024-01-22T18:51:10.091",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539238,1705949470100,-150.13,0.0005,2,"2024-01-22T18:51:10.100",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539239,1705949470110,-150.13,0.0005,2,"2024-01-22T18:51:10.110",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539240,1705949470119,-150.13,0.0005,2,"2024-01-22T18:51:10.119",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539241,1705949470129,-150.13,0.0005,2,"2024-01-22T18:51:10.129",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539242,1705949470139,-150.13,0.0005,2,"2024-01-22T18:51:10.139",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539243,1705949470149,-150.13,0.0005,2,"2024-01-22T18:51:10.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539244,1705949470158,-170.0,0.00051781,120,"2024-01-22T18:51:10.158",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539245,1705949470169,-170.0,0.0005437,120,"2024-01-22T18:51:10.169",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539246,1705949470179,-204.0,0.0005475,45,"2024-01-22T18:51:10.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539247,1705949470189,-411.08540589,0.00055,120,"2024-01-22T18:51:10.189",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539248,1705949470198,-300.0,0.00055,34,"2024-01-22T18:51:10.198",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539249,1705949470208,-83179.87718391,0.00055,2,"2024-01-22T18:51:10.208",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539250,1705949470218,-5000.0,0.00055,30,"2024-01-22T18:51:10.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539251,1705949470227,-3000.0,0.00055,73,"2024-01-22T18:51:10.227",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539252,1705949470236,-1844.461952,0.00055,32,"2024-01-22T18:51:10.236",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539253,1705949470245,-1000.0,0.00055,34,"2024-01-22T18:51:10.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539254,1705949470255,-3000.0,0.0005501,73,"2024-01-22T18:51:10.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539255,1705949470264,-1715.42663231,0.0005502,73,"2024-01-22T18:51:10.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539256,1705949470276,-481.54441398,0.0005502,73,"2024-01-22T18:51:10.276",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539257,1705949470287,-1430.303875,0.0005502,73,"2024-01-22T18:51:10.287",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539258,1705949470309,-150.13,0.0005,2,"2024-01-22T18:51:10.309",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539259,1705949470318,-1868.41046871,0.0005502,73,"2024-01-22T18:51:10.318",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539260,1705949470331,-161.83668532,0.00055025,120,"2024-01-22T18:51:10.331",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539261,1705949470354,-377.82370635,0.00055025,120,"2024-01-22T18:51:10.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539262,1705949470363,-3913.36384519,0.00055066,15,"2024-01-22T18:51:10.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539263,1705949470375,-1397.84917778,0.00055066,15,"2024-01-22T18:51:10.375",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539264,1705949470384,-598.43172801,0.00055066,4,"2024-01-22T18:51:10.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539265,1705949470394,-763.04394456,0.00055066,4,"2024-01-22T18:51:10.394",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539266,1705949470403,-399740.67514963,0.00055067,14,"2024-01-22T18:51:10.403",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539267,1705949470414,-1653.0,0.00055067,14,"2024-01-22T18:51:10.414",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539268,1705949470426,-500.0,0.00055067,14,"2024-01-22T18:51:10.426",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539269,1705949470446,-150.13,0.0005,2,"2024-01-22T18:51:10.446",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539270,1705949470456,-2409.30843199,0.00055067,14,"2024-01-22T18:51:10.456",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539271,1705949470816,-150.13,0.0005,2,"2024-01-22T18:51:10.816",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539272,1705949470828,-150.13,0.0005,2,"2024-01-22T18:51:10.828",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539273,1705949470838,-70.81384069,0.0005,2,"2024-01-22T18:51:10.838",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539274,1705949470849,-79.31615931,0.0005,2,"2024-01-22T18:51:10.849",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539275,1705949470860,-150.13,0.0005,2,"2024-01-22T18:51:10.860",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539276,1705949470870,-150.13,0.0005,2,"2024-01-22T18:51:10.870",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539277,1705949470879,-150.13,0.0005,2,"2024-01-22T18:51:10.879",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539278,1705949470889,-773.25,0.00054794,2,"2024-01-22T18:51:10.889",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539279,1705949470899,-15697.04384069,0.00055067,14,"2024-01-22T18:51:10.899",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539280,1705949470915,-1046.2800386,0.00055067,14,"2024-01-22T18:51:10.915",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539281,1705949470927,-361.15038814,0.00055067,14,"2024-01-22T18:51:10.927",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539282,1705949470939,-648.28148654,0.00055067,14,"2024-01-22T18:51:10.939",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539283,1705949470950,-12606.5148232,0.00055067,14,"2024-01-22T18:51:10.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539284,1705949474149,13914.242,0.00020917,2,"2024-01-22T18:51:14.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539285,1705949475128,182.0,0.00020916,2,"2024-01-22T18:51:15.128",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539286,1705949475160,150.0,0.00020916,2,"2024-01-22T18:51:15.160",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539287,1705949539141,729.44024601,0.00021,2,"2024-01-22T18:52:19.141",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539288,1705949545391,179.62152121,0.00020916,2,"2024-01-22T18:52:25.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539308,1705949925282,173.5,0.00019907,2,"2024-01-22T18:58:45.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539309,1705950226688,-4629.94558808,0.00021257,2,"2024-01-22T19:03:46.688",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539310,1705950226709,-622.51303378,0.00021257,2,"2024-01-22T19:03:46.709",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539311,1705950226730,-1051.17652227,0.00021258,2,"2024-01-22T19:03:46.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539312,1705950226751,-171.60329861,0.00021258,2,"2024-01-22T19:03:46.751",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539313,1705950226773,-1265.91696724,0.00021258,2,"2024-01-22T19:03:46.773",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539314,1705950226796,-3192.87206217,0.00021258,2,"2024-01-22T19:03:46.796",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539315,1705950226818,-2505.21442709,0.00021259,2,"2024-01-22T19:03:46.818",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539316,1705950226839,-155.0,0.0002126,2,"2024-01-22T19:03:46.839",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539317,1705950226860,-2604.99968715,0.0002126,2,"2024-01-22T19:03:46.860",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539318,1705950226882,-1071.57950665,0.0002126,2,"2024-01-22T19:03:46.882",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539319,1705950226904,-150.0,0.00021261,2,"2024-01-22T19:03:46.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539320,1705950226927,-2321.57279613,0.00021261,2,"2024-01-22T19:03:46.927",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539321,1705950226950,-24364.25256721,0.00021261,2,"2024-01-22T19:03:46.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539322,1705950226970,-1111.35354362,0.00021262,2,"2024-01-22T19:03:46.970",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539323,1705950313987,150.0,0.00020688,2,"2024-01-22T19:05:13.987",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539324,1705950341927,-230.73082258,0.00021261,2,"2024-01-22T19:05:41.927",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539325,1705950341948,-1856.32017604,0.00021261,2,"2024-01-22T19:05:41.948",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539326,1705950363331,179.28,0.00019297,2,"2024-01-22T19:06:03.331",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539327,1705950431080,-301.15548241,0.00021155,2,"2024-01-22T19:07:11.080",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539328,1705950437088,-1071.57950665,0.00021154,2,"2024-01-22T19:07:17.088",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539329,1705950437109,-2604.99968715,0.00021154,2,"2024-01-22T19:07:17.109",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539330,1705950437130,-2874.51862248,0.00021155,2,"2024-01-22T19:07:17.130",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539331,1705950490409,156.04897416,0.00018238,2,"2024-01-22T19:08:10.409",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539332,1705950535653,-1265.91696724,0.00021153,2,"2024-01-22T19:08:55.653",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539333,1705950535675,-3192.87206217,0.00021153,2,"2024-01-22T19:08:55.675",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539334,1705950535696,-23900.0,0.00021154,2,"2024-01-22T19:08:55.696",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539335,1705950535715,-295.73068383,0.00021156,2,"2024-01-22T19:08:55.715",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539336,1705950535735,-230.73082258,0.00021156,2,"2024-01-22T19:08:55.735",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539337,1705950535755,-300.0,0.00021157,2,"2024-01-22T19:08:55.755",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539338,1705950535775,-150.0,0.0002116,2,"2024-01-22T19:08:55.775",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539339,1705950535796,-4639.84031702,0.00021167,2,"2024-01-22T19:08:55.796",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539340,1705950535815,-760.46,0.00021168,2,"2024-01-22T19:08:55.815",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539341,1705950535836,-2000.0,0.00021185,2,"2024-01-22T19:08:55.836",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539342,1705950535857,-250.0,0.00021192,2,"2024-01-22T19:08:55.857",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539343,1705950535877,-305.97,0.00021212,2,"2024-01-22T19:08:55.877",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539344,1705950535901,-2329.65200462,0.00021262,2,"2024-01-22T19:08:55.901",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539345,1705950535929,-606.4,0.00021264,2,"2024-01-22T19:08:55.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539346,1705950535949,-406.17,0.0002127,2,"2024-01-22T19:08:55.949",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539347,1705950535971,-150.0,0.0002131,2,"2024-01-22T19:08:55.971",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539348,1705950535991,-1629.45,0.0002131,2,"2024-01-22T19:08:55.991",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539349,1705950536016,-1127.41,0.00021312,2,"2024-01-22T19:08:56.016",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539350,1705950536039,-157.35,0.00021313,2,"2024-01-22T19:08:56.039",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539351,1705950536060,-157.35,0.00021535,2,"2024-01-22T19:08:56.060",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539352,1705950536082,-179.28,0.00021561,2,"2024-01-22T19:08:56.082",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539353,1705950536108,-176.59972204,0.00021562,2,"2024-01-22T19:08:56.108",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539354,1705950536129,-2604.99968715,0.00021643,2,"2024-01-22T19:08:56.129",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539355,1705950536149,-10000.0,0.00021644,2,"2024-01-22T19:08:56.149",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539356,1705950536169,-5002.0,0.00021658,7,"2024-01-22T19:08:56.169",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539357,1705950536190,-157.35,0.00021757,2,"2024-01-22T19:08:56.190",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539358,1705950536211,-150.0,0.00021837,4,"2024-01-22T19:08:56.211",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539359,1705950536231,-1363.32,0.00021837,2,"2024-01-22T19:08:56.231",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539360,1705950536360,-620.22186661,0.00021886,2,"2024-01-22T19:08:56.360",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539361,1705950536381,-176.599722,0.00021897,2,"2024-01-22T19:08:56.381",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539362,1705950536401,-250.0,0.00021918,2,"2024-01-22T19:08:56.401",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539363,1705950536422,-157.35,0.00021979,2,"2024-01-22T19:08:56.422",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539364,1705950536443,-1076.48,0.00022085,2,"2024-01-22T19:08:56.443",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539365,1705950536462,-150.99,0.00022142,2,"2024-01-22T19:08:56.462",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539366,1705950536483,-157.35,0.00022201,2,"2024-01-22T19:08:56.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539367,1705950536502,-459.5064,0.00022217,2,"2024-01-22T19:08:56.502",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539368,1705950536522,-1967.6149,0.00022217,2,"2024-01-22T19:08:56.522",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539369,1705950536542,-176.599722,0.00022231,2,"2024-01-22T19:08:56.542",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539370,1705950536565,-1000.0,0.00022262,2,"2024-01-22T19:08:56.565",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539371,1705950536586,-499.99,0.00022262,2,"2024-01-22T19:08:56.586",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539372,1705950536610,-157.35,0.00022423,2,"2024-01-22T19:08:56.610",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539373,1705950536631,-10000.0,0.00022445,2,"2024-01-22T19:08:56.631",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539374,1705950536653,-176.599722,0.00022566,2,"2024-01-22T19:08:56.653",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539375,1705950536673,-300.0,0.00022637,2,"2024-01-22T19:08:56.673",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539376,1705950536695,-455.5872,0.0002264,2,"2024-01-22T19:08:56.695",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539377,1705950536717,-675.1928,0.00022666,2,"2024-01-22T19:08:56.717",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539378,1705950536739,-551.1695,0.00022666,2,"2024-01-22T19:08:56.739",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539379,1705950536760,-7520.5562,0.000227,2,"2024-01-22T19:08:56.760",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539380,1705950536779,-478.9998,0.000227,2,"2024-01-22T19:08:56.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539381,1705950536800,-10000.0,0.0002274,2,"2024-01-22T19:08:56.800",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539382,1705950536821,-31378.00195239,0.00022766,2,"2024-01-22T19:08:56.821",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539383,1705950536839,-394.57144215,0.00022768,2,"2024-01-22T19:08:56.839",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539384,1705950536866,-155.73201383,0.00022768,2,"2024-01-22T19:08:56.866",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539385,1705950536885,-485.59833642,0.00022768,2,"2024-01-22T19:08:56.885",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539386,1705950536905,-34534.0,0.0002277,2,"2024-01-22T19:08:56.905",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539387,1705950536923,-155.0,0.00022798,2,"2024-01-22T19:08:56.923",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539388,1705950536945,-1052.85435099,0.00022798,2,"2024-01-22T19:08:56.945",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539389,1705950536964,-260.2046179,0.00022798,2,"2024-01-22T19:08:56.964",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539390,1705950536984,-155.0,0.00022798,2,"2024-01-22T19:08:56.984",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539391,1705950537003,-2299.34991677,0.00022798,2,"2024-01-22T19:08:57.003",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539392,1705950537025,-617.43229226,0.00022798,2,"2024-01-22T19:08:57.025",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539393,1705950537045,-289.74620309,0.00022798,2,"2024-01-22T19:08:57.045",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539394,1705950537064,-348.22440977,0.00022799,2,"2024-01-22T19:08:57.064",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539395,1705950537083,-11510.89772549,0.00022799,2,"2024-01-22T19:08:57.083",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539396,1705950537105,-1784.65334692,0.00022799,2,"2024-01-22T19:08:57.105",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539397,1705950537125,-151897.8386,0.000228,2,"2024-01-22T19:08:57.125",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539398,1705950537144,-7510.2338,0.000228,2,"2024-01-22T19:08:57.144",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539399,1705950537166,-1003.2183,0.000228,2,"2024-01-22T19:08:57.166",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539400,1705950537188,-189.32522559,0.00022899,2,"2024-01-22T19:08:57.188",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539401,1705950537209,-189.32522556,0.00022899,2,"2024-01-22T19:08:57.209",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539402,1705950537229,-189.32522556,0.000229,2,"2024-01-22T19:08:57.229",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539403,1705950537249,-189.32522556,0.000229,2,"2024-01-22T19:08:57.249",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539404,1705950537269,-100000.0,0.000229,2,"2024-01-22T19:08:57.269",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539405,1705950537293,-153.12700326,0.000229,2,"2024-01-22T19:08:57.293",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539406,1705950537315,-176.599722,0.000229,2,"2024-01-22T19:08:57.315",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539407,1705950537339,-189.32522556,0.000229,2,"2024-01-22T19:08:57.339",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539408,1705950537362,-5000.0,0.000229,2,"2024-01-22T19:08:57.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539409,1705950537382,-184.13974983,0.000229,2,"2024-01-22T19:08:57.382",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539410,1705950537404,-230.66094948,0.000229,2,"2024-01-22T19:08:57.404",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539411,1705950537424,-230.66094941,0.000229,2,"2024-01-22T19:08:57.424",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539412,1705950537443,-230.66094941,0.000229,2,"2024-01-22T19:08:57.443",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539413,1705950537462,-230.66094941,0.000229,2,"2024-01-22T19:08:57.462",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539414,1705950537482,-230.66094941,0.000229,2,"2024-01-22T19:08:57.482",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539415,1705950537501,-230.66094941,0.000229,2,"2024-01-22T19:08:57.501",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539416,1705950537521,-230.66094941,0.000229,2,"2024-01-22T19:08:57.521",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539417,1705950537541,-230.66094941,0.000229,2,"2024-01-22T19:08:57.541",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539418,1705950537560,-230.66094941,0.000229,2,"2024-01-22T19:08:57.560",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539419,1705950537580,-230.66094941,0.000229,2,"2024-01-22T19:08:57.580",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539420,1705950537601,-230.66094941,0.000229,2,"2024-01-22T19:08:57.601",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539421,1705950537623,-230.66094941,0.000229,2,"2024-01-22T19:08:57.623",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539422,1705950537645,-705.76140132,0.000229,2,"2024-01-22T19:08:57.645",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539423,1705950537666,-230.66094941,0.000229,2,"2024-01-22T19:08:57.666",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539424,1705950537685,-230.66094941,0.000229,2,"2024-01-22T19:08:57.685",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539425,1705950537704,-230.66094941,0.000229,2,"2024-01-22T19:08:57.704",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539426,1705950537724,-230.66094941,0.000229,2,"2024-01-22T19:08:57.724",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539427,1705950537745,-230.66094941,0.000229,2,"2024-01-22T19:08:57.745",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539428,1705950537764,-230.66094941,0.000229,2,"2024-01-22T19:08:57.764",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539429,1705950537784,-185.63118467,0.000229,2,"2024-01-22T19:08:57.784",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539430,1705950537803,-230.66094941,0.000229,2,"2024-01-22T19:08:57.803",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539431,1705950537822,-230.66094941,0.000229,2,"2024-01-22T19:08:57.822",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539432,1705950537842,-250.18735462,0.000229,2,"2024-01-22T19:08:57.842",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539433,1705950537861,-1127.41,0.00022956,2,"2024-01-22T19:08:57.861",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539434,1705950537882,-150.0,0.00022986,4,"2024-01-22T19:08:57.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539435,1705950537902,-155.37183511,0.00022997,2,"2024-01-22T19:08:57.902",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539436,1705950537921,-346.04821517,0.00022998,2,"2024-01-22T19:08:57.921",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539437,1705950537941,-155.64276988,0.00022998,2,"2024-01-22T19:08:57.941",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539438,1705950537961,-213.20943281,0.00022998,2,"2024-01-22T19:08:57.961",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539439,1705950537980,-3675.87540521,0.00022998,4,"2024-01-22T19:08:57.980",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539440,1705950537999,-344.75386127,0.00022998,2,"2024-01-22T19:08:57.999",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539441,1705950538021,-225.94720434,0.00022998,2,"2024-01-22T19:08:58.021",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539442,1705950538041,-178.49867064,0.00022998,2,"2024-01-22T19:08:58.041",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539443,1705950538060,-309.727205,0.00022998,2,"2024-01-22T19:08:58.060",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539444,1705950538079,-203.29975543,0.00022998,2,"2024-01-22T19:08:58.079",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539445,1705950538100,-1102.94278926,0.00022998,2,"2024-01-22T19:08:58.100",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539446,1705950538120,-400.06896681,0.00022998,2,"2024-01-22T19:08:58.120",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539447,1705950538138,-913.69891953,0.00022998,2,"2024-01-22T19:08:58.138",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539448,1705950538158,-156.52420165,0.00022998,2,"2024-01-22T19:08:58.158",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539449,1705950538177,-234.89781562,0.00022998,2,"2024-01-22T19:08:58.177",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539450,1705950538196,-6757.37432813,0.00022998,2,"2024-01-22T19:08:58.196",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539451,1705950538216,-232.92375042,0.00022998,2,"2024-01-22T19:08:58.216",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539452,1705950538235,-975.73879934,0.00022998,2,"2024-01-22T19:08:58.235",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539453,1705950538255,-336.95365617,0.00022998,2,"2024-01-22T19:08:58.255",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539454,1705950538274,-337.22386989,0.00022998,2,"2024-01-22T19:08:58.274",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539455,1705950538294,-238.75253071,0.00022998,2,"2024-01-22T19:08:58.294",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539456,1705950538313,-301.90910224,0.00022998,2,"2024-01-22T19:08:58.313",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539457,1705950538331,-155.42586713,0.00022998,2,"2024-01-22T19:08:58.331",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539458,1705950538352,-849.7150499,0.00022998,2,"2024-01-22T19:08:58.352",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539459,1705950538371,-155.40243129,0.00022998,2,"2024-01-22T19:08:58.371",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539460,1705950538393,-155.0,0.00022998,2,"2024-01-22T19:08:58.393",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539461,1705950538413,-944.36007763,0.00022998,2,"2024-01-22T19:08:58.413",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539462,1705950538433,-30934.84420655,0.00022998,2,"2024-01-22T19:08:58.433",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539463,1705950538454,-151.0,0.00022999,2,"2024-01-22T19:08:58.454",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539464,1705950538474,-229.94979606,0.00022999,2,"2024-01-22T19:08:58.474",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539465,1705950538494,-155.95609402,0.00022999,2,"2024-01-22T19:08:58.494",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539466,1705950538513,-155.35813931,0.00022999,2,"2024-01-22T19:08:58.513",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539467,1705950538532,-1513.14775786,0.00022999,2,"2024-01-22T19:08:58.532",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539468,1705950538552,-129414.78662138,0.00022999,2,"2024-01-22T19:08:58.552",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539469,1705950538572,-58175.16508072,0.00022999,2,"2024-01-22T19:08:58.572",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539470,1705950538593,-313.87101931,0.00023,2,"2024-01-22T19:08:58.593",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539471,1705950538616,-299076.36583517,0.00023,2,"2024-01-22T19:08:58.616",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539472,1705950540063,-9148.3493,0.000227,2,"2024-01-22T19:09:00.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539473,1705950540085,-990851.6507,0.00023,2,"2024-01-22T19:09:00.085",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539474,1705950610770,151.32,0.00025496,120,"2024-01-22T19:10:10.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539481,1705950631915,-2698.14011983,0.00022078,2,"2024-01-22T19:10:31.915",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539482,1705950631924,-2117.2792,0.00022666,2,"2024-01-22T19:10:31.924",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539483,1705950631934,-230.73082258,0.00022898,2,"2024-01-22T19:10:31.934",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539484,1705950631945,-1265.91696724,0.00022899,2,"2024-01-22T19:10:31.945",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539485,1705950631954,-1340.64180041,0.000229,2,"2024-01-22T19:10:31.954",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539486,1705950631966,-880.02595661,0.000229,2,"2024-01-22T19:10:31.966",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539487,1705950631992,-131.70559772,0.000229,2,"2024-01-22T19:10:31.992",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539488,1705950632001,-970.03504228,0.000229,6,"2024-01-22T19:10:32.001",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539489,1705950632014,-322.84270231,0.000229,6,"2024-01-22T19:10:32.014",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539490,1705950632024,-547.40747628,0.000229,2,"2024-01-22T19:10:32.024",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539491,1705950632036,-619.55226023,0.000229,2,"2024-01-22T19:10:32.036",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539492,1705950632052,-576.57357286,0.000229,2,"2024-01-22T19:10:32.052",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539493,1705950632063,-746.41878368,0.000229,2,"2024-01-22T19:10:32.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539494,1705950632075,-604.7260143,0.000229,2,"2024-01-22T19:10:32.075",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539495,1705950632272,-2052.67113306,0.000229,2,"2024-01-22T19:10:32.272",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539496,1705950632299,-179.55333549,0.000229,2,"2024-01-22T19:10:32.299",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539497,1705950632308,-39527.97131916,0.000229,2,"2024-01-22T19:10:32.308",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539499,1705950632319,-3600.1079601,0.000229,2,"2024-01-22T19:10:32.319",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539510,1705950632409,-6871.92072074,0.000229,2,"2024-01-22T19:10:32.409",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539512,1705950632418,-500.0,0.000229,2,"2024-01-22T19:10:32.418",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539514,1705950632427,-244.04340674,0.0002299,2,"2024-01-22T19:10:32.427",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539516,1705950632436,-244.04340674,0.0002299,2,"2024-01-22T19:10:32.436",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539518,1705950632449,-244.04340674,0.0002299,2,"2024-01-22T19:10:32.449",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539520,1705950632459,-292.90452121,0.00022998,2,"2024-01-22T19:10:32.459",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539522,1705950632468,-150.0,0.00022999,2,"2024-01-22T19:10:32.468",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539523,1705950632478,-300.0,0.00022999,2,"2024-01-22T19:10:32.478",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539524,1705950632487,-150.0,0.00022999,2,"2024-01-22T19:10:32.487",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539525,1705950632496,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.496",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539526,1705950632505,-150.0,0.00022999,2,"2024-01-22T19:10:32.505",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539527,1705950632515,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.515",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539528,1705950632524,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.524",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539529,1705950632534,-150.0,0.00022999,2,"2024-01-22T19:10:32.534",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539530,1705950632543,-150.0,0.00022999,2,"2024-01-22T19:10:32.543",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539531,1705950632552,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.552",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539532,1705950632561,-150.0,0.00022999,2,"2024-01-22T19:10:32.561",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539533,1705950632571,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.571",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539534,1705950632580,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.580",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539535,1705950632589,-150.0,0.00022999,2,"2024-01-22T19:10:32.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539536,1705950632599,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.599",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539537,1705950632608,-150.0,0.00022999,2,"2024-01-22T19:10:32.608",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539538,1705950632617,-150.0,0.00022999,2,"2024-01-22T19:10:32.617",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539539,1705950632627,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.627",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539540,1705950632636,-150.0,0.00022999,2,"2024-01-22T19:10:32.636",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539541,1705950632645,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.645",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539542,1705950632654,-150.0,0.00022999,2,"2024-01-22T19:10:32.654",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539543,1705950632664,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.664",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539544,1705950632673,-150.0,0.00022999,2,"2024-01-22T19:10:32.673",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539545,1705950632682,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.682",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539546,1705950632694,-150.0,0.00022999,2,"2024-01-22T19:10:32.694",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539547,1705950632703,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.703",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539548,1705950632712,-150.0,0.00022999,2,"2024-01-22T19:10:32.712",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539549,1705950632721,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.721",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539550,1705950632730,-150.0,0.00022999,2,"2024-01-22T19:10:32.730",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539551,1705950632739,-159.35016999,0.00022999,2,"2024-01-22T19:10:32.739",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539552,1705950632748,-156.93550966,0.00023,2,"2024-01-22T19:10:32.748",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539553,1705950632758,-4386665.20664831,0.00023,2,"2024-01-22T19:10:32.758",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539554,1705950632770,-1972.83445768,0.00023,2,"2024-01-22T19:10:32.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539555,1705950632789,-612.26946522,0.00023,2,"2024-01-22T19:10:32.789",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539556,1705950632801,-610.18376816,0.00023,2,"2024-01-22T19:10:32.801",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539557,1705950632814,-546.92799,0.00023,2,"2024-01-22T19:10:32.814",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539558,1705950632826,-832.9,0.00023,2,"2024-01-22T19:10:32.826",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539559,1705950632837,-301.48,0.00023,2,"2024-01-22T19:10:32.837",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539560,1705950632848,-762.71,0.00023,2,"2024-01-22T19:10:32.848",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539561,1705950632859,-440.0,0.00023,2,"2024-01-22T19:10:32.859",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539562,1705950632871,-532.8,0.00023,2,"2024-01-22T19:10:32.871",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539563,1705950632882,-444.0,0.00023,2,"2024-01-22T19:10:32.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539564,1705950632894,-400.0,0.00023,2,"2024-01-22T19:10:32.894",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539565,1705950632913,-2080.88472,0.00023,2,"2024-01-22T19:10:32.913",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539566,1705950632929,-1358.5,0.00023,2,"2024-01-22T19:10:32.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539591,1705950637966,-199460.40409141,0.00023,2,"2024-01-22T19:10:37.966",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539592,1705950637982,-63360.85907277,0.00023,2,"2024-01-22T19:10:37.982",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539593,1705950637995,-73001.45531397,0.00023,2,"2024-01-22T19:10:37.995",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539595,1705950638009,-286838.62427407,0.00023,2,"2024-01-22T19:10:38.009",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539598,1705950638022,-112693.79297487,0.00023,2,"2024-01-22T19:10:38.022",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539609,1705950638354,-28837.25202624,0.00023,2,"2024-01-22T19:10:38.354",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539610,1705950638367,-91541.25652855,0.00023,2,"2024-01-22T19:10:38.367",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539611,1705950638387,-1512.623474,0.00023,2,"2024-01-22T19:10:38.387",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539614,1705950638406,-1108.77575039,0.00023,2,"2024-01-22T19:10:38.406",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539615,1705950638418,-2021.80158,0.00023,2,"2024-01-22T19:10:38.418",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539616,1705950638445,-851.18,0.00023,2,"2024-01-22T19:10:38.445",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539617,1705950638463,-947.02198425,0.00023,2,"2024-01-22T19:10:38.463",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539621,1705950638493,-2776.99734937,0.00023,2,"2024-01-22T19:10:38.493",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539629,1705950638559,-416.41116,0.00023,2,"2024-01-22T19:10:38.559",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539634,1705950638590,-367620.90038472,0.00023,2,"2024-01-22T19:10:38.590",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539636,1705950638602,-3368.08959021,0.00023,2,"2024-01-22T19:10:38.602",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539639,1705950638623,-5606064.42010356,0.00023,2,"2024-01-22T19:10:38.623",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539641,1705950638633,-6327340.32655738,0.00023,2,"2024-01-22T19:10:38.633",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539643,1705950638642,-1008.73686817,0.00023,20,"2024-01-22T19:10:38.642",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539645,1705950638652,-150.0,0.00023129,2,"2024-01-22T19:10:38.652",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539647,1705950638661,-159.35016999,0.00023129,2,"2024-01-22T19:10:38.661",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539649,1705950638670,-11768.90669223,0.0002313,2,"2024-01-22T19:10:38.670",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539651,1705950638680,-10000.0,0.00023245,2,"2024-01-22T19:10:38.680",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539653,1705950638690,-405.77712545,0.00023288,2,"2024-01-22T19:10:38.690",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539656,1705950638703,-150.12,0.00023527,2,"2024-01-22T19:10:38.703",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539657,1705950638713,-1946.62,0.00023527,2,"2024-01-22T19:10:38.713",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539660,1705950638722,-74233.76830543,0.000236,2,"2024-01-22T19:10:38.722",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539662,1705950638732,-150.12,0.0002376,2,"2024-01-22T19:10:38.732",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539664,1705950638742,-179.28,0.00023825,2,"2024-01-22T19:10:38.742",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539666,1705950638751,-606.4,0.00023922,2,"2024-01-22T19:10:38.751",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539668,1705950638761,-150.12,0.00023993,2,"2024-01-22T19:10:38.761",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539670,1705950638770,-241.19299944,0.00024,2,"2024-01-22T19:10:38.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539672,1705950638779,-155.0,0.00024,2,"2024-01-22T19:10:38.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539674,1705950638788,-10000.0,0.00024046,2,"2024-01-22T19:10:38.788",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539676,1705950638797,-155.43251036,0.000241,2,"2024-01-22T19:10:38.797",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539678,1705950638806,-150.12,0.00024226,2,"2024-01-22T19:10:38.806",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539680,1705950638816,-881.7444,0.00024238,2,"2024-01-22T19:10:38.816",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539682,1705950638825,-167.0,0.00024297,2,"2024-01-22T19:10:38.825",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539684,1705950638834,-150.12,0.00024459,2,"2024-01-22T19:10:38.834",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539686,1705950638843,-1127.41,0.000246,2,"2024-01-22T19:10:38.843",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539688,1705950638852,-250.0,0.00024658,2,"2024-01-22T19:10:38.852",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539690,1705950638862,-2606.2596,0.00024683,2,"2024-01-22T19:10:38.862",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539692,1705950638871,-150.12,0.00024692,2,"2024-01-22T19:10:38.871",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539694,1705950638880,-1000.0,0.00024703,2,"2024-01-22T19:10:38.880",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539696,1705950638890,-523.8307,0.00024703,2,"2024-01-22T19:10:38.890",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539698,1705950638899,-200.0,0.00024845,2,"2024-01-22T19:10:38.899",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539700,1705950638909,-10000.0,0.00024847,2,"2024-01-22T19:10:38.909",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539702,1705950638919,-150.12,0.00024925,2,"2024-01-22T19:10:38.919",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539704,1705950638929,-202.08717836,0.00025,2,"2024-01-22T19:10:38.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539706,1705950638939,-158.71925605,0.00025,2,"2024-01-22T19:10:38.939",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539708,1705950638948,-1584.56156338,0.00025,2,"2024-01-22T19:10:38.948",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539710,1705950638960,-933.94016922,0.00025,2,"2024-01-22T19:10:38.960",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539712,1705950638970,-1249.31192892,0.00025,2,"2024-01-22T19:10:38.970",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539714,1705950638979,-303.55478187,0.00025,2,"2024-01-22T19:10:38.979",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539717,1705950638991,-167.43304946,0.00025,2,"2024-01-22T19:10:38.991",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539719,1705950639000,-350.0,0.00025,3,"2024-01-22T19:10:39.000",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539721,1705950639010,-1000.0,0.00025045,2,"2024-01-22T19:10:39.010",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539723,1705950639019,-150.12,0.00025158,2,"2024-01-22T19:10:39.019",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539725,1705950639029,-210.0,0.00025299,2,"2024-01-22T19:10:39.029",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539727,1705950639043,-150.12,0.0002539,2,"2024-01-22T19:10:39.043",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539729,1705950639052,-150.12,0.00025623,2,"2024-01-22T19:10:39.052",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539731,1705950639061,-150.12,0.00025856,2,"2024-01-22T19:10:39.061",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539733,1705950639070,-179.28,0.00026089,2,"2024-01-22T19:10:39.070",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539735,1705950639082,-150.12,0.00026089,2,"2024-01-22T19:10:39.082",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539737,1705950639091,-1127.41,0.00026244,2,"2024-01-22T19:10:39.091",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539739,1705950639099,-167.0,0.00026302,2,"2024-01-22T19:10:39.099",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539741,1705950639110,-150.12,0.00026322,2,"2024-01-22T19:10:39.110",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539743,1705950639122,-150.12,0.00026555,2,"2024-01-22T19:10:39.122",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539745,1705950639133,-2823.35,0.00026575,2,"2024-01-22T19:10:39.133",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539747,1705950639143,-606.4,0.0002658,2,"2024-01-22T19:10:39.143",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539749,1705950639154,-150.12,0.00026788,2,"2024-01-22T19:10:39.154",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539751,1705950639163,-150.0,0.00026796,2,"2024-01-22T19:10:39.163",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539753,1705950639174,-400.0,0.00027,3,"2024-01-22T19:10:39.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539755,1705950639183,-150.12,0.00027021,2,"2024-01-22T19:10:39.183",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539757,1705950639192,-150.12,0.00027254,2,"2024-01-22T19:10:39.192",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539759,1705950639204,-3000.0,0.00027397,2,"2024-01-22T19:10:39.204",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539762,1705950639213,-3000.0,0.00027397,2,"2024-01-22T19:10:39.213",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539764,1705950639223,-3000.0,0.00027397,2,"2024-01-22T19:10:39.223",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539766,1705950639232,-3000.0,0.00027397,2,"2024-01-22T19:10:39.232",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539768,1705950639241,-3000.0,0.00027397,2,"2024-01-22T19:10:39.241",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539770,1705950639251,-3000.0,0.00027397,2,"2024-01-22T19:10:39.251",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539772,1705950639259,-3000.0,0.00027397,2,"2024-01-22T19:10:39.259",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539774,1705950639269,-4161.3253,0.00027397,2,"2024-01-22T19:10:39.269",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539776,1705950639278,-425.79,0.00027397,2,"2024-01-22T19:10:39.278",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539778,1705950639287,-179.73,0.00027397,2,"2024-01-22T19:10:39.287",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539780,1705950639296,-150.12,0.00027487,2,"2024-01-22T19:10:39.296",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539782,1705950639305,-150.12,0.0002772,2,"2024-01-22T19:10:39.305",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539784,1705950639314,-425.79,0.00027758,2,"2024-01-22T19:10:39.314",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539786,1705950639323,-1000.0,0.00027828,2,"2024-01-22T19:10:39.323",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539788,1705950639333,-233.0,0.00027829,2,"2024-01-22T19:10:39.333",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539790,1705950639342,-1127.41,0.00027888,2,"2024-01-22T19:10:39.342",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539792,1705950639351,-150.12,0.00027953,2,"2024-01-22T19:10:39.351",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539794,1705950639360,-205.36744459,0.00028,2,"2024-01-22T19:10:39.360",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539796,1705950639370,-425.79,0.00028118,2,"2024-01-22T19:10:39.370",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539797,1705950639379,-150.0,0.00028166,2,"2024-01-22T19:10:39.379",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539799,1705950639388,-167.0,0.00028307,2,"2024-01-22T19:10:39.388",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539801,1705950639397,-179.28,0.00028353,2,"2024-01-22T19:10:39.397",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539803,1705950639407,-425.79,0.00028479,2,"2024-01-22T19:10:39.407",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539806,1705950639416,-425.79,0.00028839,2,"2024-01-22T19:10:39.416",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539808,1705950639426,-450.0,0.00029,3,"2024-01-22T19:10:39.426",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539810,1705950639435,-8598.14117923,0.00029,2,"2024-01-22T19:10:39.435",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539812,1705950639444,-425.79,0.000292,2,"2024-01-22T19:10:39.444",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539814,1705950639456,-606.4,0.00029237,2,"2024-01-22T19:10:39.456",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539816,1705950639465,-1127.41,0.00029531,2,"2024-01-22T19:10:39.465",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539818,1705950639475,-425.79,0.0002956,2,"2024-01-22T19:10:39.475",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539820,1705950639484,-305.97,0.00029697,2,"2024-01-22T19:10:39.484",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539822,1705950639494,-425.79,0.00029921,2,"2024-01-22T19:10:39.494",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539824,1705950639503,-150.0,0.00029999,2,"2024-01-22T19:10:39.503",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539826,1705950639512,-159.35016999,0.00029999,2,"2024-01-22T19:10:39.512",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539828,1705950639521,-150.0,0.00029999,2,"2024-01-22T19:10:39.521",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539830,1705950639531,-159.35016999,0.00029999,2,"2024-01-22T19:10:39.531",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539832,1705950639540,-158.98643164,0.0003,4,"2024-01-22T19:10:39.540",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539834,1705950639550,-1807.84533026,0.0003,4,"2024-01-22T19:10:39.550",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539836,1705950639559,-72920.57629857,0.0003,4,"2024-01-22T19:10:39.559",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539838,1705950639569,-814.18421461,0.0003,4,"2024-01-22T19:10:39.569",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539840,1705950639579,-155.0,0.0003,2,"2024-01-22T19:10:39.579",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539842,1705950639589,-753.88247836,0.0003,2,"2024-01-22T19:10:39.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539844,1705950639598,-309135.18197128,0.0003,4,"2024-01-22T19:10:39.598",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539846,1705950639608,-463.9958283,0.0003,4,"2024-01-22T19:10:39.608",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539848,1705950639618,-155.0,0.0003,4,"2024-01-22T19:10:39.618",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539850,1705950639628,-107818.66951592,0.0003,3,"2024-01-22T19:10:39.628",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539852,1705950639638,-135212.21606929,0.0003,2,"2024-01-22T19:10:39.638",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539866,1705950640028,-360.0,0.0003,2,"2024-01-22T19:10:40.028",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539867,1705950640164,-9519.3824713,0.0003,2,"2024-01-22T19:10:40.164",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539868,1705950640176,-3206.98809242,0.0003,2,"2024-01-22T19:10:40.176",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539869,1705950640186,-115555.05185601,0.0003,2,"2024-01-22T19:10:40.186",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539870,1705950640202,-6079.7853,0.0003,2,"2024-01-22T19:10:40.202",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539871,1705950640214,-1037.7367,0.0003,2,"2024-01-22T19:10:40.214",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539872,1705950640225,-415.19,0.0003,2,"2024-01-22T19:10:40.225",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539873,1705950640236,-6063.50752776,0.0003,2,"2024-01-22T19:10:40.236",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539874,1705950640248,-1215.22699113,0.0003,2,"2024-01-22T19:10:40.248",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539878,1705950640972,-553.54469613,0.0003,2,"2024-01-22T19:10:40.972",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539879,1705950640983,-2206.78429854,0.0003,2,"2024-01-22T19:10:40.983",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539880,1705950641165,-624.03501934,0.00025496,2,"2024-01-22T19:10:41.165",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539881,1705950641176,-3823.79783177,0.0003,2,"2024-01-22T19:10:41.176",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539882,1705950641320,-0.04294843,0.0003,2,"2024-01-22T19:10:41.320",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539883,1705950641340,-49388.46273022,0.0003,2,"2024-01-22T19:10:41.340",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539886,1705950641364,-508.90128622,0.0003,2,"2024-01-22T19:10:41.364",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539911,1705950643245,-506511.4437771,0.0003,2,"2024-01-22T19:10:43.245",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539912,1705950643257,-17477.90595952,0.0003,2,"2024-01-22T19:10:43.257",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539913,1705950643306,-5225.47920691,0.0003,2,"2024-01-22T19:10:43.306",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539914,1705950643317,-4150.0,0.0003,2,"2024-01-22T19:10:43.317",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539932,1705950646692,-1851.49650572,0.000229,2,"2024-01-22T19:10:46.692",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539937,1705950647029,-432.03619297,0.000229,2,"2024-01-22T19:10:47.029",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539940,1705951246716,198.75,0.00020518,2,"2024-01-22T19:20:46.716",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539941,1705951428141,-230.73082258,0.00021297,2,"2024-01-22T19:23:48.141",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539942,1705951428171,-155.0,0.00021298,2,"2024-01-22T19:23:48.171",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539943,1705951429793,1265.91696724,0.00021296,2,"2024-01-22T19:23:49.793",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539944,1705951430810,155.0,0.00021296,2,"2024-01-22T19:23:50.810",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539945,1705951483734,150.0,0.00021117,2,"2024-01-22T19:24:43.734",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539946,1705951533288,-1265.91696724,0.00021828,2,"2024-01-22T19:25:33.288",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539947,1705951533309,-230.73082258,0.00021828,2,"2024-01-22T19:25:33.309",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539948,1705951533336,-371.35,0.00021829,2,"2024-01-22T19:25:33.336",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539949,1705951533358,-8076.97,0.00021928,2,"2024-01-22T19:25:33.358",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539950,1705951542140,200.0,0.00021849,2,"2024-01-22T19:25:42.140",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539951,1705951542905,-2248.00674586,0.00021983,2,"2024-01-22T19:25:42.905",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539952,1705951542927,-250.0,0.00021987,2,"2024-01-22T19:25:42.927",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539953,1705951542949,-250.0,0.00022038,2,"2024-01-22T19:25:42.949",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539954,1705951542970,-155.55426514,0.00022115,2,"2024-01-22T19:25:42.970",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539955,1705951542991,-26408.39222502,0.00022116,2,"2024-01-22T19:25:42.991",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539956,1705951626110,-311.05035363,0.00021814,2,"2024-01-22T19:27:06.110",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539957,1705951638080,-305.55560706,0.00021814,2,"2024-01-22T19:27:18.080",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539958,1705951754541,951.19,0.00021693,2,"2024-01-22T19:29:14.541",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539959,1705951776297,204.24,0.00019785,2,"2024-01-22T19:29:36.297",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539960,1705951795808,852.96844475,0.00021693,2,"2024-01-22T19:29:55.808",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539961,1705951811603,698.99700542,0.00021693,2,"2024-01-22T19:30:11.603",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539962,1705951821318,159.29,0.00021664,2,"2024-01-22T19:30:21.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540002,1705951832159,-230.73082258,0.00021808,2,"2024-01-22T19:30:32.159",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540004,1705951832169,-1265.91696724,0.00021809,2,"2024-01-22T19:30:32.169",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540005,1705951832179,-207.09403931,0.00021814,2,"2024-01-22T19:30:32.179",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540006,1705951832189,-2971.314,0.00021828,2,"2024-01-22T19:30:32.189",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540007,1705951832198,-232.85,0.00021918,2,"2024-01-22T19:30:32.198",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540008,1705951832207,-159.1,0.00021918,2,"2024-01-22T19:30:32.207",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540009,1705951832217,-9250.65885557,0.00021955,2,"2024-01-22T19:30:32.217",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540010,1705951832227,-156.00443668,0.00021955,2,"2024-01-22T19:30:32.227",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540011,1705951832236,-150.0,0.00021956,2,"2024-01-22T19:30:32.236",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540012,1705951832245,-17665.0686354,0.00021957,2,"2024-01-22T19:30:32.245",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540013,1705951835005,-365.35210606,0.00021957,2,"2024-01-22T19:30:35.005",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540014,1705951835099,-1175.3,0.00021957,2,"2024-01-22T19:30:35.099",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540015,1705951835114,-585.09694117,0.00021957,2,"2024-01-22T19:30:35.114",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540016,1705951835131,-332.78,0.00021957,2,"2024-01-22T19:30:35.131",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540017,1705951835231,-1184.454,0.00021957,2,"2024-01-22T19:30:35.231",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540018,1705951835245,-2591.94831737,0.00021957,2,"2024-01-22T19:30:35.245",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540019,1705951835257,-387.8354114,0.00022032,2,"2024-01-22T19:30:35.257",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540020,1705951835270,-1198.89,0.00022032,2,"2024-01-22T19:30:35.270",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540060,1705951838121,-413.2745886,0.00022032,2,"2024-01-22T19:30:38.121",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540062,1705951838132,-917.26709732,0.00022032,2,"2024-01-22T19:30:38.132",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540067,1705951838174,-1029.35290268,0.00022032,2,"2024-01-22T19:30:38.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540068,1705951838185,-204.24,0.00022049,2,"2024-01-22T19:30:38.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540069,1705951838197,-298.17399244,0.00022265,2,"2024-01-22T19:30:38.197",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540071,1705951838209,-1704.70178594,0.000223,2,"2024-01-22T19:30:38.209",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540073,1705951838220,-159.1,0.00022489,2,"2024-01-22T19:30:38.220",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540075,1705951838232,-499.99,0.00022569,2,"2024-01-22T19:30:38.232",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540078,1705951838243,-11084.67693185,0.0002267,6,"2024-01-22T19:30:38.243",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540080,1705951838254,-483.00898298,0.0002267,2,"2024-01-22T19:30:38.254",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540082,1705951838264,-180.60041889,0.00022698,2,"2024-01-22T19:30:38.264",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540084,1705951838275,-225.96958111,0.00022698,2,"2024-01-22T19:30:38.275",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540086,1705951838285,-1224.46,0.00022699,2,"2024-01-22T19:30:38.285",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540088,1705951838296,-2111.8184,0.000227,2,"2024-01-22T19:30:38.296",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540090,1705951838307,-56317.4407,0.000227,2,"2024-01-22T19:30:38.307",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540092,1705951838318,-251.3528,0.000227,2,"2024-01-22T19:30:38.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540094,1705951838334,-8076.97,0.00022739,2,"2024-01-22T19:30:38.334",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540097,1705951838345,-1806.79854753,0.0002274,2,"2024-01-22T19:30:38.345",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540099,1705951838359,-8193.20145247,0.0002274,2,"2024-01-22T19:30:38.359",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540101,1705951838370,-327.16185942,0.00022798,2,"2024-01-22T19:30:38.370",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540104,1705951838382,-1000.0,0.000228,2,"2024-01-22T19:30:38.382",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540105,1705951838392,-500.0,0.000228,2,"2024-01-22T19:30:38.392",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540107,1705951838407,-881.7444,0.000228,2,"2024-01-22T19:30:38.407",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540109,1705951838419,-778.5798,0.000228,2,"2024-01-22T19:30:38.419",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540110,1705951838430,-2428.9975,0.000228,2,"2024-01-22T19:30:38.430",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540112,1705951838445,-468.3207248,0.000228,2,"2024-01-22T19:30:38.445",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540113,1705951838457,-1212.28543505,0.00022897,2,"2024-01-22T19:30:38.457",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540115,1705951838472,-646.96215638,0.00022897,2,"2024-01-22T19:30:38.472",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540117,1705951838483,-155.0,0.00022897,2,"2024-01-22T19:30:38.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540118,1705951838494,-4350.07010966,0.00022898,2,"2024-01-22T19:30:38.494",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540120,1705951838505,-155.36847651,0.00022898,2,"2024-01-22T19:30:38.505",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540122,1705951838516,-190.90927065,0.00022899,2,"2024-01-22T19:30:38.516",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540123,1705951838527,-155.32025318,0.00022899,2,"2024-01-22T19:30:38.527",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540125,1705951838538,-155.3967532,0.00022899,2,"2024-01-22T19:30:38.538",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540126,1705951838550,-155.0,0.00022899,2,"2024-01-22T19:30:38.550",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540128,1705951838562,-42860.40992012,0.000229,2,"2024-01-22T19:30:38.562",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540130,1705951838581,-59296.36079422,0.000229,2,"2024-01-22T19:30:38.581",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540132,1705951838594,-57428.14062356,0.000229,2,"2024-01-22T19:30:38.594",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540135,1705951838607,-508.620414,0.000229,2,"2024-01-22T19:30:38.607",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540137,1705951838620,-11992.5229144,0.000229,2,"2024-01-22T19:30:38.620",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540140,1705951838633,-282.25751733,0.000229,2,"2024-01-22T19:30:38.633",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540142,1705951838648,-57780.0,0.000229,2,"2024-01-22T19:30:38.648",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540145,1705951838665,-14851.68781637,0.000229,2,"2024-01-22T19:30:38.665",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540147,1705951838676,-5848.4102,0.000229,2,"2024-01-22T19:30:38.676",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540149,1705951838686,-30879.4459,0.000229,2,"2024-01-22T19:30:38.686",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540151,1705951838697,-39878.31,0.000229,2,"2024-01-22T19:30:38.697",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540154,1705951838709,-885.12,0.00022901,2,"2024-01-22T19:30:38.709",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540156,1705951838720,-1008.73686817,0.00023,20,"2024-01-22T19:30:38.720",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540158,1705951838732,-159.1,0.00023061,2,"2024-01-22T19:30:38.732",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540160,1705951838744,-150.0,0.00023115,2,"2024-01-22T19:30:38.744",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540162,1705951838755,-951.19,0.00023337,2,"2024-01-22T19:30:38.755",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540164,1705951838767,-8076.97,0.0002355,2,"2024-01-22T19:30:38.767",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540167,1705951838779,-201.27157051,0.00024,2,"2024-01-22T19:30:38.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540169,1705951838790,-155.0,0.00024,2,"2024-01-22T19:30:38.790",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540171,1705951838801,-210.0,0.00024151,2,"2024-01-22T19:30:38.801",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540173,1705951838812,-167.0,0.00024297,2,"2024-01-22T19:30:38.812",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540175,1705951838831,-204.24,0.00024313,2,"2024-01-22T19:30:38.831",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540177,1705951838842,-8076.97,0.00024362,2,"2024-01-22T19:30:38.842",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540179,1705951838853,-150.0,0.00024485,2,"2024-01-22T19:30:38.853",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540181,1705951838865,-823.7,0.0002454,2,"2024-01-22T19:30:38.865",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540184,1705951838877,-250.0,0.00024658,2,"2024-01-22T19:30:38.877",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540186,1705951838890,-951.19,0.00024981,2,"2024-01-22T19:30:38.890",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540188,1705951838901,-167.43304946,0.00025,2,"2024-01-22T19:30:38.901",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540190,1705951838912,-202.08717836,0.00025,2,"2024-01-22T19:30:38.912",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540192,1705951838924,-933.94016922,0.00025,2,"2024-01-22T19:30:38.924",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540194,1705951838935,-158.71925605,0.00025,2,"2024-01-22T19:30:38.935",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540196,1705951838946,-1584.56156338,0.00025,2,"2024-01-22T19:30:38.946",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540199,1705951838957,-303.55478187,0.00025,2,"2024-01-22T19:30:38.957",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540201,1705951838968,-1249.31192892,0.00025,2,"2024-01-22T19:30:38.968",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540203,1705951838979,-350.0,0.00025,3,"2024-01-22T19:30:38.979",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540205,1705951838990,-8076.97,0.00025173,2,"2024-01-22T19:30:38.990",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540207,1705951839001,-624.03501934,0.00025496,2,"2024-01-22T19:30:39.001",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540209,1705951839012,-731.16640343,0.00025499,2,"2024-01-22T19:30:39.012",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540212,1705951839023,-885.12,0.00025764,2,"2024-01-22T19:30:39.023",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540214,1705951839038,-1500.0,0.00026,2,"2024-01-22T19:30:39.038",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540216,1705951839049,-104.5865103,0.00026279,2,"2024-01-22T19:30:39.049",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540218,1705951839063,-69.3134897,0.00026279,2,"2024-01-22T19:30:39.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540220,1705951839080,-167.0,0.00026302,2,"2024-01-22T19:30:39.080",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540223,1705951839091,-182.38,0.00026348,2,"2024-01-22T19:30:39.091",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540225,1705951839101,-780.6446503,0.00026575,2,"2024-01-22T19:30:39.101",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540227,1705951839114,-1214.37358567,0.00026575,2,"2024-01-22T19:30:39.114",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540230,1705951839132,-828.33176403,0.00026575,2,"2024-01-22T19:30:39.132",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540232,1705951839142,-204.24,0.00026577,2,"2024-01-22T19:30:39.142",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540234,1705951839153,-182.38,0.00026609,2,"2024-01-22T19:30:39.153",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540237,1705951839163,-951.19,0.00026625,2,"2024-01-22T19:30:39.163",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540239,1705951839174,-164.98280908,0.00026698,2,"2024-01-22T19:30:39.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540241,1705951839187,-146.60280396,0.00026698,2,"2024-01-22T19:30:39.187",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540243,1705951839198,-182.38,0.0002687,2,"2024-01-22T19:30:39.198",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540245,1705951839208,-161.73873038,0.00026998,2,"2024-01-22T19:30:39.208",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540248,1705951839218,-400.0,0.00027,3,"2024-01-22T19:30:39.218",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540250,1705951839229,-182.38,0.00027131,2,"2024-01-22T19:30:39.229",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540252,1705951839239,-823.7,0.00027267,2,"2024-01-22T19:30:39.239",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540254,1705951839250,-468.32072479,0.00027356,3,"2024-01-22T19:30:39.250",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540256,1705951839261,-182.38,0.00027392,2,"2024-01-22T19:30:39.261",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540257,1705951839271,-3000.0,0.00027397,2,"2024-01-22T19:30:39.271",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540258,1705951839281,-2552.52897729,0.00027397,2,"2024-01-22T19:30:39.281",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540259,1705951839294,-447.47102271,0.00027397,2,"2024-01-22T19:30:39.294",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540260,1705951839305,-2325.3097419,0.00027397,2,"2024-01-22T19:30:39.305",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540261,1705951839318,-674.6902581,0.00027397,2,"2024-01-22T19:30:39.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540262,1705951839331,-855.56492494,0.00027397,2,"2024-01-22T19:30:39.331",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540263,1705951839349,-879.47774667,0.00027397,2,"2024-01-22T19:30:39.349",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540264,1705951839362,-1264.95732839,0.00027397,2,"2024-01-22T19:30:39.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540265,1705951839372,-3000.0,0.00027397,2,"2024-01-22T19:30:39.372",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540266,1705951839382,-3000.0,0.00027397,2,"2024-01-22T19:30:39.382",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540268,1705951839395,-3000.0,0.00027397,2,"2024-01-22T19:30:39.395",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540271,1705951839407,-4161.3253,0.00027397,2,"2024-01-22T19:30:39.407",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540273,1705951839417,-233.49,0.00027397,2,"2024-01-22T19:30:39.417",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540275,1705951839428,-182.38,0.00027653,2,"2024-01-22T19:30:39.428",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540277,1705951839440,-233.49,0.00027758,2,"2024-01-22T19:30:39.440",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540279,1705951839450,-182.38,0.00027914,2,"2024-01-22T19:30:39.450",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540281,1705951839461,-205.36744459,0.00028,2,"2024-01-22T19:30:39.461",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540283,1705951839471,-233.49,0.00028118,2,"2024-01-22T19:30:39.471",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540286,1705951839484,-182.38,0.00028174,2,"2024-01-22T19:30:39.484",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540288,1705951839495,-951.19,0.00028269,2,"2024-01-22T19:30:39.495",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540290,1705951839506,-167.0,0.00028307,2,"2024-01-22T19:30:39.506",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540292,1705951839516,-182.38,0.00028435,2,"2024-01-22T19:30:39.516",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540294,1705951839527,-233.49,0.00028479,2,"2024-01-22T19:30:39.527",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540296,1705951839537,-2674.0,0.000286,2,"2024-01-22T19:30:39.537",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540298,1705951839547,-1748.0,0.000286,2,"2024-01-22T19:30:39.547",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540301,1705951839559,-885.12,0.00028627,2,"2024-01-22T19:30:39.559",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540303,1705951839570,-182.38,0.00028696,2,"2024-01-22T19:30:39.570",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540305,1705951839583,-336.36851555,0.00028798,2,"2024-01-22T19:30:39.583",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540307,1705951839593,-233.49,0.00028839,2,"2024-01-22T19:30:39.593",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540309,1705951839604,-204.24,0.00028841,2,"2024-01-22T19:30:39.604",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540311,1705951839616,-182.38,0.00028957,2,"2024-01-22T19:30:39.616",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540313,1705951839627,-450.0,0.00029,3,"2024-01-22T19:30:39.627",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540315,1705951839638,-2211.47072714,0.00029098,2,"2024-01-22T19:30:39.638",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540317,1705951839650,-233.49,0.000292,2,"2024-01-22T19:30:39.650",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540320,1705951839661,-182.38,0.00029218,2,"2024-01-22T19:30:39.661",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540322,1705951839672,-182.38,0.00029479,2,"2024-01-22T19:30:39.672",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540324,1705951839683,-233.49,0.0002956,2,"2024-01-22T19:30:39.683",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540326,1705951839694,-300.0,0.000297,10,"2024-01-22T19:30:39.694",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540328,1705951839704,-182.38,0.0002974,2,"2024-01-22T19:30:39.704",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540330,1705951839715,-700.0,0.000298,10,"2024-01-22T19:30:39.715",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540333,1705951839726,-6186.14735885,0.000299,2,"2024-01-22T19:30:39.726",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540335,1705951839737,-152.56584061,0.000299,2,"2024-01-22T19:30:39.737",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540337,1705951839748,-5000.0,0.000299,2,"2024-01-22T19:30:39.748",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540339,1705951839759,-189.32522557,0.000299,2,"2024-01-22T19:30:39.759",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540341,1705951839770,-1100.0,0.000299,10,"2024-01-22T19:30:39.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540343,1705951839780,-951.19,0.00029913,2,"2024-01-22T19:30:39.780",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540345,1705951839791,-233.49,0.00029921,2,"2024-01-22T19:30:39.791",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540348,1705951839802,-162.69560449,0.0002999,2,"2024-01-22T19:30:39.802",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540350,1705951839812,-823.7,0.00029994,2,"2024-01-22T19:30:39.812",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540352,1705951839828,-2781.52303549,0.00029998,2,"2024-01-22T19:30:39.828",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540354,1705951839839,-228.31585659,0.00029998,2,"2024-01-22T19:30:39.839",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540356,1705951839851,-215.77509695,0.00029998,2,"2024-01-22T19:30:39.851",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540358,1705951839862,-547.70351409,0.00029999,2,"2024-01-22T19:30:39.862",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540361,1705951839873,-1260.34340866,0.00029999,4,"2024-01-22T19:30:39.873",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540364,1705951839885,-8499.53883008,0.0003,2,"2024-01-22T19:30:39.885",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540366,1705951839895,-21441.00928611,0.0003,2,"2024-01-22T19:30:39.895",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540370,1705951839908,-4461.73199585,0.0003,2,"2024-01-22T19:30:39.908",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540372,1705951839920,-565.01390817,0.0003,2,"2024-01-22T19:30:39.920",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540429,1705951840485,-834.87280297,0.0003,2,"2024-01-22T19:30:40.485",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540434,1705951840512,-278.35365433,0.0003,2,"2024-01-22T19:30:40.512",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540436,1705951840530,-18236.50337328,0.0003,2,"2024-01-22T19:30:40.530",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540438,1705951840542,-720.10049987,0.0003,2,"2024-01-22T19:30:40.542",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540440,1705951840554,-591.5,0.0003,2,"2024-01-22T19:30:40.554",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540443,1705951840584,-851.29689408,0.0003,2,"2024-01-22T19:30:40.584",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540444,1705951840595,-413.95308472,0.0003,2,"2024-01-22T19:30:40.595",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540445,1705951840608,-11996.01635322,0.0003,2,"2024-01-22T19:30:40.608",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540446,1705951840623,-3455.74896993,0.0003,2,"2024-01-22T19:30:40.623",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540451,1705951840641,-1144.6153312,0.0003,2,"2024-01-22T19:30:40.641",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540454,1705951840654,-258.99999999,0.0003,2,"2024-01-22T19:30:40.654",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540456,1705951840665,-17873.50757118,0.0003,2,"2024-01-22T19:30:40.665",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540458,1705951840677,-41113.34501603,0.0003,2,"2024-01-22T19:30:40.677",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540461,1705951840689,-645.5925653,0.0003,2,"2024-01-22T19:30:40.689",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540463,1705951840705,-384.9054171,0.0003,2,"2024-01-22T19:30:40.705",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540465,1705951840810,-10084.67462289,0.0003,2,"2024-01-22T19:30:40.810",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540466,1705951840823,-8062.51290825,0.0003,2,"2024-01-22T19:30:40.823",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540467,1705951841764,-411.96310886,0.0003,2,"2024-01-22T19:30:41.764",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540468,1705951841775,-298.14097755,0.0003,2,"2024-01-22T19:30:41.775",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540469,1705951841791,-758.43892321,0.0003,2,"2024-01-22T19:30:41.791",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540470,1705951841803,-2902.84819354,0.0003,2,"2024-01-22T19:30:41.803",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540471,1705951842336,-12209.38013616,0.0003,2,"2024-01-22T19:30:42.336",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540472,1705951842348,-438.78040507,0.0003,2,"2024-01-22T19:30:42.348",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540473,1705951842360,-1659.77367416,0.0003,2,"2024-01-22T19:30:42.360",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540474,1705951842379,-1634.92347253,0.0003,2,"2024-01-22T19:30:42.379",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540475,1705951842454,-1997.45,0.0003,2,"2024-01-22T19:30:42.454",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540476,1705951842469,-4156.56,0.0003,2,"2024-01-22T19:30:42.469",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540477,1705951842483,-944.4,0.0003,2,"2024-01-22T19:30:42.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540478,1705951842495,-401.18544648,0.0003,2,"2024-01-22T19:30:42.495",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540479,1705951842514,-2560.00000001,0.0003,2,"2024-01-22T19:30:42.514",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540480,1705951842526,-291.33054083,0.0003,2,"2024-01-22T19:30:42.526",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540481,1705951842538,-257.26297847,0.0003,2,"2024-01-22T19:30:42.538",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540482,1705951842668,-615.575,0.0003,2,"2024-01-22T19:30:42.668",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540483,1705951842680,-8655.84196968,0.0003,2,"2024-01-22T19:30:42.680",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540484,1705951842693,-2791.0099997,0.0003,2,"2024-01-22T19:30:42.693",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540529,1705951843237,-3140.64526894,0.0003,2,"2024-01-22T19:30:43.237",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540533,1705951843250,-1047.61913724,0.0003,2,"2024-01-22T19:30:43.250",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540537,1705951843262,-746.37411194,0.0003,2,"2024-01-22T19:30:43.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540540,1705951843274,-314.18773176,0.0003,2,"2024-01-22T19:30:43.274",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540542,1705951843285,-352.7041674,0.0003,2,"2024-01-22T19:30:43.285",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540545,1705951843297,-608.80204842,0.0003,2,"2024-01-22T19:30:43.297",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540547,1705951843308,-539.30699596,0.0003,2,"2024-01-22T19:30:43.308",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540550,1705951843324,-1354.75936659,0.0003,2,"2024-01-22T19:30:43.324",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540552,1705951843342,-4012.1504,0.0003,2,"2024-01-22T19:30:43.342",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540554,1705951843353,-296.29805924,0.0003,2,"2024-01-22T19:30:43.353",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540556,1705951843365,-2408.043014,0.0003,2,"2024-01-22T19:30:43.365",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540562,1705951843417,-265.380005,0.0003,2,"2024-01-22T19:30:43.417",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540565,1705951843430,-3077.6682786,0.0003,2,"2024-01-22T19:30:43.430",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540567,1705951843445,-790.20458939,0.0003,2,"2024-01-22T19:30:43.445",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540569,1705951843460,-473.40238774,0.0003,2,"2024-01-22T19:30:43.460",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540572,1705951843489,-3492.89382905,0.0003,2,"2024-01-22T19:30:43.489",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540573,1705951843501,-314.49519184,0.0003,2,"2024-01-22T19:30:43.501",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540574,1705951843512,-2353.46716002,0.0003,2,"2024-01-22T19:30:43.512",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540576,1705951843524,-13954.95,0.0003,2,"2024-01-22T19:30:43.524",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540594,1705951843668,-417.85,0.0003,2,"2024-01-22T19:30:43.668",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540596,1705951843679,-9368.0,0.0003,2,"2024-01-22T19:30:43.679",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540598,1705951843691,-1173.18926266,0.0003,2,"2024-01-22T19:30:43.691",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540602,1705951843707,-508.76,0.0003,2,"2024-01-22T19:30:43.707",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540604,1705951843718,-712.29205035,0.0003,2,"2024-01-22T19:30:43.718",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540611,1705951843772,-3687.31200603,0.0003,2,"2024-01-22T19:30:43.772",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540612,1705951843816,-763.60893783,0.0003,2,"2024-01-22T19:30:43.816",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540613,1705951843831,-1922.10690032,0.0003,2,"2024-01-22T19:30:43.831",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540614,1705951843842,-4175.42840931,0.0003,2,"2024-01-22T19:30:43.842",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540615,1705951843852,-3438.03532046,0.0003,2,"2024-01-22T19:30:43.852",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540616,1705951843925,-334753.63301208,0.0003,2,"2024-01-22T19:30:43.925",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540617,1705951843936,-93092.4884519,0.0003,2,"2024-01-22T19:30:43.936",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540618,1705951843946,-155.0,0.0003,2,"2024-01-22T19:30:43.946",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540619,1705951843955,-1807.84533026,0.0003,4,"2024-01-22T19:30:43.955",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540620,1705951843965,-309135.18197128,0.0003,4,"2024-01-22T19:30:43.965",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540621,1705951843974,-462.65503608,0.0003,4,"2024-01-22T19:30:43.974",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540622,1705951843983,-155.0,0.0003,4,"2024-01-22T19:30:43.983",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540623,1705951843992,-753.88247836,0.0003,2,"2024-01-22T19:30:43.992",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540624,1705951844002,-158.98643164,0.0003,4,"2024-01-22T19:30:44.002",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540625,1705951844011,-814.18421461,0.0003,4,"2024-01-22T19:30:44.011",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540626,1705951844020,-72920.57629857,0.0003,4,"2024-01-22T19:30:44.020",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540627,1705951844029,-200.0,0.0003,2,"2024-01-22T19:30:44.029",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540628,1705951844039,-187.2259011,0.0003,2,"2024-01-22T19:30:44.039",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540629,1705951844048,-187.2259011,0.0003,2,"2024-01-22T19:30:44.048",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540630,1705951844057,-187.2259011,0.0003,2,"2024-01-22T19:30:44.057",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540631,1705951844066,-187.2259011,0.0003,2,"2024-01-22T19:30:44.066",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540632,1705951844077,-187.2259011,0.0003,2,"2024-01-22T19:30:44.077",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540633,1705951844088,-187.2259011,0.0003,2,"2024-01-22T19:30:44.088",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540634,1705951844098,-187.2259011,0.0003,2,"2024-01-22T19:30:44.098",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540635,1705951844107,-187.2259011,0.0003,2,"2024-01-22T19:30:44.107",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540636,1705951844117,-187.2259011,0.0003,2,"2024-01-22T19:30:44.117",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540637,1705951844126,-187.2259011,0.0003,2,"2024-01-22T19:30:44.126",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540638,1705951844135,-187.2259011,0.0003,2,"2024-01-22T19:30:44.135",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540639,1705951844145,-187.2259011,0.0003,2,"2024-01-22T19:30:44.145",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540640,1705951844154,-187.2259011,0.0003,2,"2024-01-22T19:30:44.154",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540641,1705951844164,-187.2259011,0.0003,2,"2024-01-22T19:30:44.164",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540642,1705951844173,-187.2259011,0.0003,2,"2024-01-22T19:30:44.173",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540643,1705951844182,-187.2259011,0.0003,2,"2024-01-22T19:30:44.182",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540644,1705951844191,-187.2259011,0.0003,2,"2024-01-22T19:30:44.191",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540645,1705951844200,-187.2259011,0.0003,2,"2024-01-22T19:30:44.200",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540646,1705951844209,-187.2259011,0.0003,2,"2024-01-22T19:30:44.209",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540647,1705951844218,-187.2259011,0.0003,2,"2024-01-22T19:30:44.218",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540648,1705951844228,-187.2259011,0.0003,2,"2024-01-22T19:30:44.228",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540649,1705951844237,-187.2259011,0.0003,2,"2024-01-22T19:30:44.237",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540650,1705951844246,-187.2259011,0.0003,2,"2024-01-22T19:30:44.246",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540651,1705951844255,-187.2259011,0.0003,2,"2024-01-22T19:30:44.255",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540652,1705951844264,-187.2259011,0.0003,2,"2024-01-22T19:30:44.264",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540653,1705951844273,-187.2259011,0.0003,2,"2024-01-22T19:30:44.273",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540654,1705951844282,-187.2259011,0.0003,2,"2024-01-22T19:30:44.282",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540655,1705951844292,-187.2259011,0.0003,2,"2024-01-22T19:30:44.292",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540656,1705951844301,-187.2259011,0.0003,2,"2024-01-22T19:30:44.301",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540657,1705951844310,-187.2259011,0.0003,2,"2024-01-22T19:30:44.310",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540658,1705951844319,-187.2259011,0.0003,2,"2024-01-22T19:30:44.319",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540659,1705951844334,-187.2259011,0.0003,2,"2024-01-22T19:30:44.334",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540660,1705951844343,-187.2259011,0.0003,2,"2024-01-22T19:30:44.343",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540661,1705951844353,-187.2259011,0.0003,2,"2024-01-22T19:30:44.353",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540662,1705951844362,-187.2259011,0.0003,2,"2024-01-22T19:30:44.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540663,1705951844371,-187.2259011,0.0003,2,"2024-01-22T19:30:44.371",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540664,1705951844380,-187.2259011,0.0003,2,"2024-01-22T19:30:44.380",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540665,1705951844390,-187.2259011,0.0003,2,"2024-01-22T19:30:44.390",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540666,1705951844409,-187.2259011,0.0003,2,"2024-01-22T19:30:44.409",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540667,1705951844421,-187.2259011,0.0003,2,"2024-01-22T19:30:44.421",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540668,1705951844431,-187.2259011,0.0003,2,"2024-01-22T19:30:44.431",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540669,1705951844440,-187.2259011,0.0003,2,"2024-01-22T19:30:44.440",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540670,1705951844449,-187.2259011,0.0003,2,"2024-01-22T19:30:44.449",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540671,1705951844458,-187.2259011,0.0003,2,"2024-01-22T19:30:44.458",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540672,1705951844467,-187.2259011,0.0003,2,"2024-01-22T19:30:44.467",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540673,1705951844476,-187.2259011,0.0003,2,"2024-01-22T19:30:44.476",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540674,1705951844486,-187.2259011,0.0003,2,"2024-01-22T19:30:44.486",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540675,1705951844495,-187.2259011,0.0003,2,"2024-01-22T19:30:44.495",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540676,1705951844505,-187.2259011,0.0003,2,"2024-01-22T19:30:44.505",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540677,1705951844515,-187.2259011,0.0003,2,"2024-01-22T19:30:44.515",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540678,1705951844524,-187.2259011,0.0003,2,"2024-01-22T19:30:44.524",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540679,1705951844534,-187.2259011,0.0003,2,"2024-01-22T19:30:44.534",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540680,1705951844543,-187.2259011,0.0003,2,"2024-01-22T19:30:44.543",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540681,1705951844553,-187.2259011,0.0003,2,"2024-01-22T19:30:44.553",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540682,1705951844562,-187.2259011,0.0003,2,"2024-01-22T19:30:44.562",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540683,1705951844572,-187.2259011,0.0003,2,"2024-01-22T19:30:44.572",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540684,1705951844587,-187.2259011,0.0003,2,"2024-01-22T19:30:44.587",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540685,1705951844597,-187.2259011,0.0003,2,"2024-01-22T19:30:44.597",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540686,1705951844607,-187.2259011,0.0003,2,"2024-01-22T19:30:44.607",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540687,1705951844617,-187.2259011,0.0003,2,"2024-01-22T19:30:44.617",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540688,1705951844627,-187.2259011,0.0003,2,"2024-01-22T19:30:44.627",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540689,1705951844637,-187.2259011,0.0003,2,"2024-01-22T19:30:44.637",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540690,1705951844646,-187.2259011,0.0003,2,"2024-01-22T19:30:44.646",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540691,1705951844656,-187.2259011,0.0003,2,"2024-01-22T19:30:44.656",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540692,1705951844666,-187.2259011,0.0003,2,"2024-01-22T19:30:44.666",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540693,1705951844676,-187.2259011,0.0003,2,"2024-01-22T19:30:44.676",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540694,1705951844685,-187.2259011,0.0003,2,"2024-01-22T19:30:44.685",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540695,1705951844695,-187.2259011,0.0003,2,"2024-01-22T19:30:44.695",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540696,1705951844704,-187.2259011,0.0003,2,"2024-01-22T19:30:44.704",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540697,1705951844714,-187.2259011,0.0003,2,"2024-01-22T19:30:44.714",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540698,1705951844724,-187.2259011,0.0003,2,"2024-01-22T19:30:44.724",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540699,1705951844733,-187.2259011,0.0003,2,"2024-01-22T19:30:44.733",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540700,1705951844743,-187.2259011,0.0003,2,"2024-01-22T19:30:44.743",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540701,1705951844752,-187.2259011,0.0003,2,"2024-01-22T19:30:44.752",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540702,1705951844761,-187.2259011,0.0003,2,"2024-01-22T19:30:44.761",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540703,1705951844771,-187.2259011,0.0003,2,"2024-01-22T19:30:44.771",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540704,1705951844780,-187.2259011,0.0003,2,"2024-01-22T19:30:44.780",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540705,1705951844790,-187.2259011,0.0003,2,"2024-01-22T19:30:44.790",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540706,1705951844799,-187.2259011,0.0003,2,"2024-01-22T19:30:44.799",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540707,1705951844809,-182.38,0.00030001,2,"2024-01-22T19:30:44.809",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540708,1705951844818,-252.04058821,0.000301,4,"2024-01-22T19:30:44.818",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540709,1705951844833,-1326.35190746,0.00030136,3,"2024-01-22T19:30:44.833",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540710,1705951844842,-1326.35190746,0.00030136,3,"2024-01-22T19:30:44.842",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540711,1705951844852,-153.84,0.00030137,2,"2024-01-22T19:30:44.852",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540712,1705951844862,-182.38,0.00030261,2,"2024-01-22T19:30:44.862",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540713,1705951844871,-425.79,0.00030281,2,"2024-01-22T19:30:44.871",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540714,1705951844880,-233.49,0.00030281,2,"2024-01-22T19:30:44.880",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540715,1705951844889,-182.38,0.00030522,2,"2024-01-22T19:30:44.889",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540716,1705951844899,-371.35,0.0003056,2,"2024-01-22T19:30:44.899",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540717,1705951844908,-425.79,0.00030642,2,"2024-01-22T19:30:44.908",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540718,1705951844917,-233.49,0.00030642,2,"2024-01-22T19:30:44.917",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540719,1705951844926,-182.38,0.00030783,2,"2024-01-22T19:30:44.926",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540720,1705951844936,-4530.45039734,0.00031,14,"2024-01-22T19:30:44.936",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540721,1705951844946,-75436.86585496,0.00031,2,"2024-01-22T19:30:44.946",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540722,1705951844954,-425.79,0.00031002,2,"2024-01-22T19:30:44.954",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540723,1705951844964,-233.49,0.00031002,2,"2024-01-22T19:30:44.964",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540724,1705951844974,-182.38,0.00031044,2,"2024-01-22T19:30:44.974",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540725,1705951844984,-204.24,0.00031105,2,"2024-01-22T19:30:44.984",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540726,1705951844993,-182.38,0.00031305,2,"2024-01-22T19:30:44.993",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540727,1705951845002,-425.79,0.00031363,2,"2024-01-22T19:30:45.002",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540728,1705951845012,-233.49,0.00031363,2,"2024-01-22T19:30:45.012",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540729,1705951845022,-885.12,0.00031489,2,"2024-01-22T19:30:45.022",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540730,1705951845032,-161.57,0.00031507,2,"2024-01-22T19:30:45.032",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540731,1705951845042,-180.0,0.00031644,2,"2024-01-22T19:30:45.042",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540732,1705951845053,-425.79,0.00031723,2,"2024-01-22T19:30:45.053",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540733,1705951845063,-233.49,0.00031723,2,"2024-01-22T19:30:45.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540734,1705951845072,-215.397955,0.00031764,2,"2024-01-22T19:30:45.072",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540735,1705951845090,-940.48918206,0.00031796,4,"2024-01-22T19:30:45.090",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540736,1705951845099,-522.97068852,0.00031796,4,"2024-01-22T19:30:45.099",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540737,1705951845109,-180.82183586,0.00031796,2,"2024-01-22T19:30:45.109",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540738,1705951845119,-2020.53490244,0.00031796,4,"2024-01-22T19:30:45.119",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540739,1705951845129,-157.19713918,0.00031796,2,"2024-01-22T19:30:45.129",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540740,1705951845139,-155.50156782,0.00031796,4,"2024-01-22T19:30:45.139",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540741,1705951845149,-155.26555109,0.00031796,4,"2024-01-22T19:30:45.149",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540742,1705951845158,-905.41355492,0.00031796,4,"2024-01-22T19:30:45.158",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540743,1705951845168,-155.51550435,0.00031796,4,"2024-01-22T19:30:45.168",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540744,1705951845176,-3029.53701716,0.00031796,4,"2024-01-22T19:30:45.176",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540745,1705951845185,-1767.60331455,0.00031796,4,"2024-01-22T19:30:45.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540746,1705951845194,-1948.44870117,0.00031796,4,"2024-01-22T19:30:45.194",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540747,1705951845203,-155.98461131,0.00031796,4,"2024-01-22T19:30:45.203",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540748,1705951845212,-343.17836134,0.00031796,4,"2024-01-22T19:30:45.212",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540749,1705951845222,-2514.34633528,0.00031796,4,"2024-01-22T19:30:45.222",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540750,1705951845231,-162.18562075,0.00031796,4,"2024-01-22T19:30:45.231",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540751,1705951845241,-231.93292492,0.00031796,4,"2024-01-22T19:30:45.241",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540752,1705951845251,-155.27446598,0.00031796,4,"2024-01-22T19:30:45.251",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540753,1705951845261,-155.0,0.00031796,4,"2024-01-22T19:30:45.261",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540754,1705951845270,-224.16083161,0.00031796,4,"2024-01-22T19:30:45.270",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540755,1705951845280,-191.64869268,0.00031797,4,"2024-01-22T19:30:45.280",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540756,1705951845289,-183.31693013,0.00031797,4,"2024-01-22T19:30:45.289",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540757,1705951845300,-317.43646122,0.00031797,2,"2024-01-22T19:30:45.300",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540758,1705951845310,-360.8545052,0.00031797,4,"2024-01-22T19:30:45.310",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540759,1705951845322,-6546.0301907,0.000318,2,"2024-01-22T19:30:45.322",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540760,1705951845339,-468.32072479,0.00031913,5,"2024-01-22T19:30:45.339",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540761,1705951845350,-942.53099387,0.00032,4,"2024-01-22T19:30:45.350",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540762,1705951845360,-13086.11608583,0.00032,4,"2024-01-22T19:30:45.360",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540763,1705951845369,-425.79,0.00032084,2,"2024-01-22T19:30:45.369",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540764,1705951845378,-233.49,0.00032084,2,"2024-01-22T19:30:45.378",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540765,1705951845388,-6186.14735878,0.00032279,4,"2024-01-22T19:30:45.388",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540766,1705951845399,-425.79,0.00032444,2,"2024-01-22T19:30:45.399",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540767,1705951845410,-233.49,0.00032444,2,"2024-01-22T19:30:45.410",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540768,1705951845419,-823.7,0.0003272,2,"2024-01-22T19:30:45.419",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540769,1705951845429,-425.79,0.00032805,2,"2024-01-22T19:30:45.429",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540770,1705951845439,-233.49,0.00032805,2,"2024-01-22T19:30:45.439",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540771,1705951845449,-255.97,0.00032877,15,"2024-01-22T19:30:45.449",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540772,1705951845459,-162.69560449,0.0003299,2,"2024-01-22T19:30:45.459",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540773,1705951845469,-30012.45790699,0.00033,4,"2024-01-22T19:30:45.469",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540774,1705951845478,-206.0,0.00033,2,"2024-01-22T19:30:45.478",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540775,1705951845488,-425.79,0.00033165,2,"2024-01-22T19:30:45.488",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540776,1705951845498,-233.49,0.00033165,2,"2024-01-22T19:30:45.498",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540777,1705951845508,-204.24,0.00033369,2,"2024-01-22T19:30:45.508",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540778,1705951845517,-425.79,0.00033526,2,"2024-01-22T19:30:45.517",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540779,1705951845527,-233.49,0.00033526,2,"2024-01-22T19:30:45.527",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540780,1705951845536,-189.32522557,0.0003388,2,"2024-01-22T19:30:45.536",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540781,1705951845546,-425.79,0.00033886,2,"2024-01-22T19:30:45.546",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540782,1705951845556,-233.49,0.00033886,2,"2024-01-22T19:30:45.556",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540783,1705951845566,-155.0,0.000339,4,"2024-01-22T19:30:45.566",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540784,1705951845579,-506.61948755,0.00034,4,"2024-01-22T19:30:45.579",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540785,1705951845594,-1000.0,0.00034,4,"2024-01-22T19:30:45.594",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540786,1705951845603,-500.0,0.00034,2,"2024-01-22T19:30:45.603",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540787,1705951845612,-8019.15266711,0.00034,2,"2024-01-22T19:30:45.612",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540788,1705951845621,-425.79,0.00034247,2,"2024-01-22T19:30:45.621",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540789,1705951845631,-233.49,0.00034247,2,"2024-01-22T19:30:45.631",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540790,1705951845641,-885.12,0.00034352,2,"2024-01-22T19:30:45.641",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540791,1705951845651,-6186.14735878,0.00034657,7,"2024-01-22T19:30:45.651",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540792,1705951845661,-8965.15292614,0.000349,4,"2024-01-22T19:30:45.661",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540793,1705951845670,-1429.87413942,0.000349,2,"2024-01-22T19:30:45.670",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540794,1705951845679,-1429.87413926,0.000349,2,"2024-01-22T19:30:45.679",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540795,1705951845689,-1429.87413926,0.000349,2,"2024-01-22T19:30:45.689",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540796,1705951845699,-1429.87413926,0.000349,2,"2024-01-22T19:30:45.699",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540797,1705951845710,-1429.87413926,0.000349,2,"2024-01-22T19:30:45.710",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540798,1705951845724,-1429.87413926,0.000349,2,"2024-01-22T19:30:45.724",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540799,1705951845735,-1429.87413926,0.000349,2,"2024-01-22T19:30:45.735",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540800,1705951845745,-150.0,0.00034999,2,"2024-01-22T19:30:45.745",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540801,1705951845755,-150.0,0.00034999,2,"2024-01-22T19:30:45.755",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540802,1705951845764,-23510.46100162,0.00035,4,"2024-01-22T19:30:45.764",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540803,1705951845774,-448.45815072,0.00035,4,"2024-01-22T19:30:45.774",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540804,1705951845784,-185.88542608,0.00035,4,"2024-01-22T19:30:45.784",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540805,1705951845793,-620.26980574,0.00035,4,"2024-01-22T19:30:45.793",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540806,1705951845803,-1261.11642949,0.00035,4,"2024-01-22T19:30:45.803",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540807,1705951845812,-150.0,0.00035063,7,"2024-01-22T19:30:45.812",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540808,1705951845822,-1429.87413926,0.00035259,2,"2024-01-22T19:30:45.822",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540809,1705951845839,-204.24,0.00035633,2,"2024-01-22T19:30:45.839",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540810,1705951845848,-18950.19113647,0.000357,2,"2024-01-22T19:30:45.848",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540811,1705951845857,-164.76,0.000357,7,"2024-01-22T19:30:45.857",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540812,1705951845867,-227.31,0.000357,2,"2024-01-22T19:30:45.867",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540813,1705951845876,-3000.0,0.000358,2,"2024-01-22T19:30:45.876",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540814,1705951845886,-176.844255,0.000359,3,"2024-01-22T19:30:45.886",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540815,1705951845895,-804.0,0.00036,2,"2024-01-22T19:30:45.895",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540817,1705951845904,-1099.59072568,0.000362,2,"2024-01-22T19:30:45.904",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540819,1705951845913,-468.32072479,0.00036469,8,"2024-01-22T19:30:45.913",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540821,1705951845922,-255.97,0.00036613,15,"2024-01-22T19:30:45.922",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540822,1705951845931,-892.0,0.00036613,2,"2024-01-22T19:30:45.931",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540824,1705951845941,-1138.0,0.00036613,2,"2024-01-22T19:30:45.941",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540825,1705951845950,-1429.87413926,0.00036812,2,"2024-01-22T19:30:45.950",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540826,1705951845959,-310.10317544,0.00037,4,"2024-01-22T19:30:45.959",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540827,1705951845969,-352.54,0.00037,2,"2024-01-22T19:30:45.969",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540828,1705951845978,-500.0,0.00037,2,"2024-01-22T19:30:45.978",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540830,1705951845987,-500.0,0.00037,2,"2024-01-22T19:30:45.987",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540831,1705951845997,-300.0,0.00037,2,"2024-01-22T19:30:45.997",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540832,1705951846006,-150.0,0.00037,2,"2024-01-22T19:30:46.006",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540833,1705951846015,-6186.14735878,0.00037036,10,"2024-01-22T19:30:46.015",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540834,1705951846024,-3000.0,0.0003705,2,"2024-01-22T19:30:46.024",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540835,1705951846034,-156084.93174248,0.00037296,7,"2024-01-22T19:30:46.034",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540836,1705951846044,-491.35495518,0.00037296,2,"2024-01-22T19:30:46.044",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540837,1705951846053,-223.1117757,0.00037297,2,"2024-01-22T19:30:46.053",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540838,1705951846063,-16642.62982695,0.00037297,2,"2024-01-22T19:30:46.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540839,1705951846073,-16801.9913254,0.00037297,4,"2024-01-22T19:30:46.073",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540840,1705951846089,-43837.89503394,0.00037297,4,"2024-01-22T19:30:46.089",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540841,1705951846099,-697.25548386,0.00037298,4,"2024-01-22T19:30:46.099",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540842,1705951846108,-1160.16678694,0.00037298,4,"2024-01-22T19:30:46.108",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540843,1705951846118,-326.27481351,0.00037299,4,"2024-01-22T19:30:46.118",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540844,1705951846127,-294.44,0.000373,2,"2024-01-22T19:30:46.127",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540845,1705951846137,-4030.90348208,0.0003759,2,"2024-01-22T19:30:46.137",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540846,1705951846147,-2823.35,0.00037808,2,"2024-01-22T19:30:46.147",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540847,1705951846156,-189.32522557,0.00037859,2,"2024-01-22T19:30:46.156",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540848,1705951846166,-204.24,0.00037897,2,"2024-01-22T19:30:46.166",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540849,1705951846175,-1500.0,0.000379,13,"2024-01-22T19:30:46.175",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540850,1705951846185,-351959.28544782,0.000379,2,"2024-01-22T19:30:46.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540851,1705951846741,-2966.02279256,0.000379,2,"2024-01-22T19:30:46.741",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540852,1705951846753,-3737.50879518,0.000379,2,"2024-01-22T19:30:46.753",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540853,1705951846765,-27190.64136471,0.000379,2,"2024-01-22T19:30:46.765",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540854,1705951846776,-5425.33852606,0.000379,2,"2024-01-22T19:30:46.776",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540855,1705951846787,-5608.36949611,0.000379,2,"2024-01-22T19:30:46.787",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540856,1705951846799,-3694.54655616,0.000379,2,"2024-01-22T19:30:46.799",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540857,1705951846810,-977.2776959,0.000379,2,"2024-01-22T19:30:46.810",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540858,1705951846822,-8000.0,0.000379,2,"2024-01-22T19:30:46.822",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540859,1705951846839,-5754.7382424,0.000379,2,"2024-01-22T19:30:46.839",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540860,1705951846850,-425.17335311,0.000379,2,"2024-01-22T19:30:46.850",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540861,1705951846861,-352.12,0.000379,2,"2024-01-22T19:30:46.861",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540901,1705951847647,-187.2259011,0.0003,2,"2024-01-22T19:30:47.647",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540903,1705951847658,-187.2259011,0.0003,2,"2024-01-22T19:30:47.658",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540906,1705951847668,-187.2259011,0.0003,2,"2024-01-22T19:30:47.668",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540908,1705951847678,-187.2259011,0.0003,2,"2024-01-22T19:30:47.678",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540910,1705951847688,-187.2259011,0.0003,2,"2024-01-22T19:30:47.688",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540912,1705951847698,-187.2259011,0.0003,2,"2024-01-22T19:30:47.698",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540914,1705951847707,-187.2259011,0.0003,2,"2024-01-22T19:30:47.707",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540916,1705951847717,-187.2259011,0.0003,2,"2024-01-22T19:30:47.717",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540918,1705951847727,-187.2259011,0.0003,2,"2024-01-22T19:30:47.727",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540920,1705951847737,-187.2259011,0.0003,2,"2024-01-22T19:30:47.737",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540922,1705951847747,-187.2259011,0.0003,2,"2024-01-22T19:30:47.747",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540924,1705951847757,-187.2259011,0.0003,2,"2024-01-22T19:30:47.757",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540926,1705951847768,-187.2259011,0.0003,2,"2024-01-22T19:30:47.768",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540927,1705951847778,-187.2259011,0.0003,2,"2024-01-22T19:30:47.778",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540928,1705951847788,-5078.66145817,0.000379,2,"2024-01-22T19:30:47.788",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540929,1705951847806,-1600.0,0.000379,2,"2024-01-22T19:30:47.806",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540930,1705951847823,-2005.75375,0.000379,2,"2024-01-22T19:30:47.823",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540931,1705951847843,-583.75401306,0.000379,2,"2024-01-22T19:30:47.843",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540932,1705951847856,-35727.13002943,0.000379,2,"2024-01-22T19:30:47.856",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540935,1705951847882,-12900.0,0.000379,2,"2024-01-22T19:30:47.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540938,1705951847895,-418.02475556,0.000379,2,"2024-01-22T19:30:47.895",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540940,1705951847907,-4006.7,0.000379,2,"2024-01-22T19:30:47.907",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540942,1705951847920,-811.59690271,0.000379,2,"2024-01-22T19:30:47.920",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540946,1705951847940,-263.84999334,0.000379,2,"2024-01-22T19:30:47.940",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540947,1705951848025,-187.2259011,0.0003,2,"2024-01-22T19:30:48.025",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540948,1705951848035,-187.2259011,0.0003,2,"2024-01-22T19:30:48.035",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540949,1705951848045,-187.2259011,0.0003,2,"2024-01-22T19:30:48.045",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540951,1705951848055,-152.42322756,0.0003,2,"2024-01-22T19:30:48.055",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540954,1705951848096,-34.80267354,0.0003,2,"2024-01-22T19:30:48.096",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540955,1705951848107,-187.2259011,0.0003,2,"2024-01-22T19:30:48.107",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540956,1705951848116,-1850.90375737,0.000379,2,"2024-01-22T19:30:48.116",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540957,1705951848237,-998.04847,0.000379,2,"2024-01-22T19:30:48.237",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540958,1705951848249,-19303.33998688,0.000379,2,"2024-01-22T19:30:48.249",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540959,1705951848262,-10485.49999998,0.000379,2,"2024-01-22T19:30:48.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540960,1705952541205,169.68,0.00021019,2,"2024-01-22T19:42:21.205",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540961,1705952593191,182.62493134,0.00019653,2,"2024-01-22T19:43:13.191",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540962,1705952600983,2066.28100151,0.00020978,2,"2024-01-22T19:43:20.983",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540963,1705952629167,474.7803758,0.00020976,7,"2024-01-22T19:43:49.167",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540964,1705952635534,1895.66332367,0.00019653,2,"2024-01-22T19:43:55.534",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540965,1705952655526,988.69643697,0.00019653,2,"2024-01-22T19:44:15.526",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540967,1705952768262,2114.627127,0.00021733,2,"2024-01-22T19:46:08.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540970,1705952835114,-311.00580256,0.00021772,2,"2024-01-22T19:47:15.114",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540971,1705952842083,-463.52949847,0.00021772,2,"2024-01-22T19:47:22.083",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540972,1705953007318,172.57,0.0002494,120,"2024-01-22T19:50:07.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540973,1705953020232,169.68,0.0001991,2,"2024-01-22T19:50:20.232",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541086,1705953034912,-1046.96253148,0.00021772,2,"2024-01-22T19:50:34.912",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541087,1705953034924,-1370.24339768,0.00021772,2,"2024-01-22T19:50:34.924",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541088,1705953034933,-604.70660232,0.00021814,2,"2024-01-22T19:50:34.933",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541089,1705953034963,-395.29339768,0.00021814,2,"2024-01-22T19:50:34.963",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541090,1705953034973,-155.0,0.00021814,2,"2024-01-22T19:50:34.973",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541091,1705953034982,-473.62844747,0.00021814,2,"2024-01-22T19:50:34.982",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541092,1705953034992,-155.0,0.00021815,2,"2024-01-22T19:50:34.992",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541093,1705953035002,-161.80307959,0.00021816,2,"2024-01-22T19:50:35.002",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541094,1705953035012,-970.97507526,0.00021816,2,"2024-01-22T19:50:35.012",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541095,1705953035024,-2075.49642563,0.00021816,2,"2024-01-22T19:50:35.024",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541096,1705953035035,-418.44153932,0.00021816,2,"2024-01-22T19:50:35.035",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541097,1705953035045,-371.50432901,0.00021816,2,"2024-01-22T19:50:35.045",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541098,1705953035055,-295.73068383,0.00021816,2,"2024-01-22T19:50:35.055",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541099,1705953035066,-218.13979493,0.00021817,2,"2024-01-22T19:50:35.066",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541100,1705953035076,-155.0,0.00021817,2,"2024-01-22T19:50:35.076",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541101,1705953035087,-155.0,0.00021817,2,"2024-01-22T19:50:35.087",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541102,1705953035098,-1265.91696724,0.00021817,2,"2024-01-22T19:50:35.098",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541103,1705953035108,-191.04557841,0.00021817,2,"2024-01-22T19:50:35.108",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541104,1705953035119,-215.26262203,0.00021817,2,"2024-01-22T19:50:35.119",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541105,1705953035129,-3034.26004628,0.00021817,2,"2024-01-22T19:50:35.129",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541106,1705953035189,-397.098922,0.00021817,2,"2024-01-22T19:50:35.189",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541111,1705953035282,-980.60879457,0.00021817,2,"2024-01-22T19:50:35.282",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541114,1705953035294,-5290.85511245,0.00021817,2,"2024-01-22T19:50:35.294",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541116,1705953035307,-793.94,0.00021817,2,"2024-01-22T19:50:35.307",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541119,1705953035323,-1939.38683103,0.00021817,2,"2024-01-22T19:50:35.323",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541122,1705953035343,-351.51437473,0.00021817,2,"2024-01-22T19:50:35.343",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541124,1705953035354,-1984.18655,0.00021817,2,"2024-01-22T19:50:35.354",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541126,1705953035366,-1155.5,0.00021817,2,"2024-01-22T19:50:35.366",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541128,1705953035377,-3280.71834,0.00021817,2,"2024-01-22T19:50:35.377",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541131,1705953035393,-678.65346294,0.00021817,2,"2024-01-22T19:50:35.393",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541135,1705953035419,-288.51280725,0.00021817,2,"2024-01-22T19:50:35.419",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541137,1705953035432,-479.13133799,0.00021817,2,"2024-01-22T19:50:35.432",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541139,1705953035443,-534.492,0.00021817,2,"2024-01-22T19:50:35.443",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541141,1705953035458,-1024.83257611,0.00021817,2,"2024-01-22T19:50:35.458",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541142,1705953035470,-412.92107985,0.00021817,2,"2024-01-22T19:50:35.470",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541143,1705953035480,-3574.56032653,0.00021819,2,"2024-01-22T19:50:35.480",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541144,1705953035491,-477.99176359,0.00021819,2,"2024-01-22T19:50:35.491",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541145,1705953035503,-197.75824909,0.00021819,2,"2024-01-22T19:50:35.503",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541146,1705953035513,-3032.26696473,0.00021821,2,"2024-01-22T19:50:35.513",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541147,1705953035522,-127.32992438,0.00021823,2,"2024-01-22T19:50:35.522",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541177,1705953038382,-310.42145107,0.00021813,2,"2024-01-22T19:50:38.382",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541179,1705953038392,-213.92634849,0.00021813,2,"2024-01-22T19:50:38.392",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541182,1705953038404,-300.0,0.00021813,2,"2024-01-22T19:50:38.404",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541189,1705953038461,-547.77330237,0.00021813,2,"2024-01-22T19:50:38.461",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541191,1705953038470,-329.46360402,0.00021823,2,"2024-01-22T19:50:38.470",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541193,1705953038480,-150.0,0.00021831,2,"2024-01-22T19:50:38.480",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541195,1705953038489,-8357.41,0.00021831,2,"2024-01-22T19:50:38.489",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541197,1705953038498,-174.40549592,0.00021835,2,"2024-01-22T19:50:38.498",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541199,1705953038508,-2487.43,0.00021835,2,"2024-01-22T19:50:38.508",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541201,1705953038517,-2579.08840316,0.00021983,2,"2024-01-22T19:50:38.517",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541203,1705953038526,-1921.9435,0.00021984,2,"2024-01-22T19:50:38.526",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541205,1705953038536,-2118.56405589,0.00021989,2,"2024-01-22T19:50:38.536",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541207,1705953038546,-977.25633196,0.00021999,2,"2024-01-22T19:50:38.546",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541209,1705953038557,-880.23963044,0.00021999,2,"2024-01-22T19:50:38.557",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541218,1705953038631,-1346.96,0.00021999,2,"2024-01-22T19:50:38.631",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541220,1705953038643,-3644.41662089,0.00021999,2,"2024-01-22T19:50:38.643",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541222,1705953038653,-2031.5268178,0.00021999,2,"2024-01-22T19:50:38.653",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541224,1705953038665,-683.90531127,0.00021999,2,"2024-01-22T19:50:38.665",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541227,1705953038676,-2175.47846266,0.00021999,2,"2024-01-22T19:50:38.676",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541229,1705953038689,-645.46127399,0.00021999,2,"2024-01-22T19:50:38.689",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541231,1705953038702,-1588.24272214,0.00021999,2,"2024-01-22T19:50:38.702",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541233,1705953038715,-271.38210929,0.00021999,2,"2024-01-22T19:50:38.715",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541237,1705953038743,-4825.46166909,0.00021999,2,"2024-01-22T19:50:38.743",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541242,1705953038788,-35240.89118473,0.00021999,2,"2024-01-22T19:50:38.788",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541244,1705953038799,-2782.61053922,0.00022,2,"2024-01-22T19:50:38.799",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541246,1705953038810,-516.75299771,0.0002208,2,"2024-01-22T19:50:38.810",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541248,1705953038822,-327.32790039,0.00022082,2,"2024-01-22T19:50:38.822",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541249,1705953038835,-286.78293325,0.00022082,2,"2024-01-22T19:50:38.835",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541251,1705953038846,-233.29692962,0.00022082,2,"2024-01-22T19:50:38.846",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541253,1705953038856,-158.86466524,0.00022082,2,"2024-01-22T19:50:38.856",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541256,1705953038866,-164.39591223,0.00022082,2,"2024-01-22T19:50:38.866",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541259,1705953038875,-386.21860828,0.00022084,2,"2024-01-22T19:50:38.875",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541262,1705953038885,-221.15744731,0.00022197,2,"2024-01-22T19:50:38.885",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541265,1705953038895,-1709.96186533,0.00022197,2,"2024-01-22T19:50:38.895",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541268,1705953038905,-800.51930065,0.00022201,2,"2024-01-22T19:50:38.905",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541271,1705953038914,-370.75565312,0.00022201,2,"2024-01-22T19:50:38.914",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541274,1705953038924,-600.0,0.00022201,2,"2024-01-22T19:50:38.924",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541277,1705953038932,-161.98906066,0.00022215,2,"2024-01-22T19:50:38.932",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541280,1705953038942,-177.24781032,0.00022437,2,"2024-01-22T19:50:38.942",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541283,1705953038955,-161.90565138,0.00022437,2,"2024-01-22T19:50:38.955",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541286,1705953038964,-15729.1268,0.00022579,2,"2024-01-22T19:50:38.964",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541289,1705953038974,-259.1,0.00022679,2,"2024-01-22T19:50:38.974",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541294,1705953038985,-1050.80754485,0.0002268,2,"2024-01-22T19:50:38.985",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541297,1705953038996,-304.25313191,0.00022797,2,"2024-01-22T19:50:38.996",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541300,1705953039007,-155.0,0.00022797,2,"2024-01-22T19:50:39.007",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541303,1705953039017,-1857.38971887,0.00022797,2,"2024-01-22T19:50:39.017",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541306,1705953039026,-350.66007833,0.00022797,2,"2024-01-22T19:50:39.026",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541309,1705953039036,-755.47818953,0.00022797,2,"2024-01-22T19:50:39.036",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541312,1705953039047,-2633.79493284,0.00022797,2,"2024-01-22T19:50:39.047",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541315,1705953039056,-310.50049061,0.00022797,2,"2024-01-22T19:50:39.056",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541318,1705953039066,-538.58822261,0.00022797,2,"2024-01-22T19:50:39.066",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541321,1705953039076,-155.98532929,0.00022797,2,"2024-01-22T19:50:39.076",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541324,1705953039086,-263.27381778,0.00022797,2,"2024-01-22T19:50:39.086",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541325,1705953039097,-250.02290447,0.00022797,2,"2024-01-22T19:50:39.097",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541328,1705953039108,-240.33558274,0.00022797,2,"2024-01-22T19:50:39.108",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541333,1705953039118,-1124.63119894,0.00022797,2,"2024-01-22T19:50:39.118",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541335,1705953039128,-155.0,0.00022797,2,"2024-01-22T19:50:39.128",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541339,1705953039138,-8923.613,0.000228,2,"2024-01-22T19:50:39.138",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541341,1705953039147,-500.0,0.000228,2,"2024-01-22T19:50:39.147",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541345,1705953039157,-1000.0,0.000228,2,"2024-01-22T19:50:39.157",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541348,1705953039167,-180.67,0.00023466,2,"2024-01-22T19:50:39.167",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541351,1705953039176,-210.0,0.00024014,2,"2024-01-22T19:50:39.176",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541354,1705953039185,-250.0,0.00024658,2,"2024-01-22T19:50:39.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541357,1705953039194,-454.97,0.00024726,2,"2024-01-22T19:50:39.194",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541359,1705953039206,-539.45,0.00024764,2,"2024-01-22T19:50:39.206",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541361,1705953039215,-7836.05,0.00024866,2,"2024-01-22T19:50:39.215",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541363,1705953039224,-163.95,0.00024879,2,"2024-01-22T19:50:39.224",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541365,1705953039234,-250.0,0.00024939,2,"2024-01-22T19:50:39.234",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541367,1705953039244,-173.9,0.00025062,2,"2024-01-22T19:50:39.244",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541369,1705953039253,-362.48,0.00025141,2,"2024-01-22T19:50:39.253",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541370,1705953039263,-172.86,0.00025246,10,"2024-01-22T19:50:39.263",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541372,1705953039273,-156.78,0.00025281,2,"2024-01-22T19:50:39.273",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541374,1705953039282,-163.16,0.00025356,2,"2024-01-22T19:50:39.282",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541376,1705953039292,-177.96,0.00025377,2,"2024-01-22T19:50:39.292",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541378,1705953039303,-971.01,0.00025462,2,"2024-01-22T19:50:39.303",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541380,1705953039312,-275.35,0.00025471,2,"2024-01-22T19:50:39.312",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541383,1705953039323,-163.16,0.00025521,2,"2024-01-22T19:50:39.323",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541385,1705953039334,-163.16,0.00025686,2,"2024-01-22T19:50:39.334",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541387,1705953039343,-180.67,0.0002573,2,"2024-01-22T19:50:39.343",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541388,1705953039353,-17692.69,0.00025803,2,"2024-01-22T19:50:39.353",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541390,1705953039362,-163.16,0.00025851,2,"2024-01-22T19:50:39.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541393,1705953039375,-2553.72,0.00025949,2,"2024-01-22T19:50:39.375",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541395,1705953039385,-163.16,0.00026016,2,"2024-01-22T19:50:39.385",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541397,1705953039394,-2000.0,0.00026063,2,"2024-01-22T19:50:39.394",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541399,1705953039404,-163.16,0.00026182,2,"2024-01-22T19:50:39.404",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541401,1705953039414,-163.16,0.00026347,2,"2024-01-22T19:50:39.414",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541403,1705953039423,-971.01,0.00026404,2,"2024-01-22T19:50:39.423",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541405,1705953039433,-163.16,0.00026512,2,"2024-01-22T19:50:39.433",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541407,1705953039442,-250.0,0.00026622,2,"2024-01-22T19:50:39.442",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541409,1705953039454,-163.16,0.00026677,2,"2024-01-22T19:50:39.454",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541411,1705953039464,-177.96,0.00027021,2,"2024-01-22T19:50:39.464",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541413,1705953039473,-971.01,0.00027346,2,"2024-01-22T19:50:39.473",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541415,1705953039483,-174.1,0.00027397,2,"2024-01-22T19:50:39.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541417,1705953039493,-162.77,0.00027397,2,"2024-01-22T19:50:39.493",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541420,1705953039502,-159.65,0.00027397,2,"2024-01-22T19:50:39.502",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541422,1705953039511,-161.98906066,0.0002741,2,"2024-01-22T19:50:39.511",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541424,1705953039521,-427.75,0.00027461,2,"2024-01-22T19:50:39.521",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541426,1705953039530,-162.77,0.00027682,2,"2024-01-22T19:50:39.530",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541428,1705953039539,-174.1,0.00027758,2,"2024-01-22T19:50:39.539",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541430,1705953039548,-539.45,0.0002786,2,"2024-01-22T19:50:39.548",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541432,1705953039557,-162.77,0.00027967,2,"2024-01-22T19:50:39.557",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541434,1705953039567,-180.67,0.00027994,2,"2024-01-22T19:50:39.567",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541436,1705953039576,-174.1,0.00028118,2,"2024-01-22T19:50:39.576",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541438,1705953039586,-162.77,0.00028252,2,"2024-01-22T19:50:39.586",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541440,1705953039596,-971.01,0.00028289,2,"2024-01-22T19:50:39.596",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541442,1705953039606,-12259.0886,0.00028437,2,"2024-01-22T19:50:39.606",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541444,1705953039615,-174.1,0.00028479,2,"2024-01-22T19:50:39.615",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541446,1705953039625,-162.77,0.00028537,2,"2024-01-22T19:50:39.625",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541448,1705953039634,-159.65,0.00028539,2,"2024-01-22T19:50:39.634",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541450,1705953039643,-177.96,0.00028665,2,"2024-01-22T19:50:39.643",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541452,1705953039653,-2326.0,0.000287,2,"2024-01-22T19:50:39.653",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541454,1705953039667,-162.77,0.00028822,2,"2024-01-22T19:50:39.667",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541456,1705953039677,-174.1,0.00028839,2,"2024-01-22T19:50:39.677",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541458,1705953039686,-152.0668236,0.0002888,2,"2024-01-22T19:50:39.686",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541460,1705953039695,-205.0,0.00029,2,"2024-01-22T19:50:39.695",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541463,1705953039709,-174.1,0.000292,2,"2024-01-22T19:50:39.709",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541465,1705953039720,-971.01,0.00029231,2,"2024-01-22T19:50:39.720",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541467,1705953039729,-174.1,0.0002956,2,"2024-01-22T19:50:39.729",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541468,1705953039739,-588.14904867,0.00029663,2,"2024-01-22T19:50:39.739",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541471,1705953039749,-159.65,0.0002968,2,"2024-01-22T19:50:39.749",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541473,1705953039761,-700.0,0.000298,10,"2024-01-22T19:50:39.761",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541475,1705953039772,-55023.6881,0.000299,2,"2024-01-22T19:50:39.772",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541477,1705953039782,-170.39270302,0.000299,2,"2024-01-22T19:50:39.782",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541479,1705953039792,-1400.0,0.000299,10,"2024-01-22T19:50:39.792",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541481,1705953039805,-826.65231555,0.000299,4,"2024-01-22T19:50:39.805",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541483,1705953039816,-174.1,0.00029921,2,"2024-01-22T19:50:39.816",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541485,1705953039825,-379.62307714,0.0002999,2,"2024-01-22T19:50:39.825",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541487,1705953039836,-1807.84533026,0.0003,4,"2024-01-22T19:50:39.836",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541489,1705953039846,-77780.0552326,0.0003,2,"2024-01-22T19:50:39.846",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541491,1705953039859,-29226.05274577,0.0003,2,"2024-01-22T19:50:39.859",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541493,1705953039869,-94813.46209856,0.0003,2,"2024-01-22T19:50:39.869",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541496,1705953039880,-126091.4318163,0.0003,2,"2024-01-22T19:50:39.880",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541498,1705953039896,-219601.40612383,0.0003,2,"2024-01-22T19:50:39.896",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541501,1705953039908,-132442.76715773,0.0003,2,"2024-01-22T19:50:39.908",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541503,1705953039917,-155.0,0.0003,2,"2024-01-22T19:50:39.917",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541505,1705953039928,-144039.09254167,0.0003,4,"2024-01-22T19:50:39.928",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541507,1705953039940,-9180.93961907,0.0003,4,"2024-01-22T19:50:39.940",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541510,1705953039964,-4758.37121133,0.0003,4,"2024-01-22T19:50:39.964",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541513,1705953039976,-3780.6402661,0.0003,4,"2024-01-22T19:50:39.976",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541611,1705953040913,-143645.92693187,0.0003,4,"2024-01-22T19:50:40.913",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541616,1705953040943,-370.90708428,0.0003,4,"2024-01-22T19:50:40.943",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541619,1705953040972,-508.58444147,0.0003,4,"2024-01-22T19:50:40.972",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541622,1705953040992,-2850.71987549,0.0003,4,"2024-01-22T19:50:40.992",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541625,1705953041005,-244.68807085,0.0003,2,"2024-01-22T19:50:41.005",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541627,1705953041020,-1487.69608,0.0003,2,"2024-01-22T19:50:41.020",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541632,1705953041056,-1590.07300535,0.0003,2,"2024-01-22T19:50:41.056",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541634,1705953041068,-475.04750883,0.00030081,2,"2024-01-22T19:50:41.068",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541637,1705953041083,-7417.05827244,0.00030081,2,"2024-01-22T19:50:41.083",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541639,1705953041107,-153.84,0.00030137,2,"2024-01-22T19:50:41.107",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541640,1705953041124,-154.15370036,0.00030181,2,"2024-01-22T19:50:41.124",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541641,1705953041140,-180.67,0.00030258,2,"2024-01-22T19:50:41.140",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541642,1705953041153,-174.1,0.00030281,2,"2024-01-22T19:50:41.153",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541643,1705953041168,-177.96,0.00030309,2,"2024-01-22T19:50:41.168",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541644,1705953041183,-358.00273995,0.0003032,2,"2024-01-22T19:50:41.183",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541645,1705953041196,-174.1,0.00030642,2,"2024-01-22T19:50:41.196",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541646,1705953041215,-159.65,0.00030822,2,"2024-01-22T19:50:41.215",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541647,1705953041228,-539.45,0.00030955,2,"2024-01-22T19:50:41.228",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541648,1705953041241,-174.1,0.00031002,2,"2024-01-22T19:50:41.241",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541649,1705953041255,-174.1,0.00031363,2,"2024-01-22T19:50:41.255",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541650,1705953041268,-180.0,0.00031644,2,"2024-01-22T19:50:41.268",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541651,1705953041282,-174.1,0.00031723,2,"2024-01-22T19:50:41.282",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541652,1705953041296,-177.96,0.00031953,2,"2024-01-22T19:50:41.296",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541653,1705953041308,-159.65,0.00031964,2,"2024-01-22T19:50:41.308",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541654,1705953041321,-174.1,0.00032084,2,"2024-01-22T19:50:41.321",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541655,1705953041333,-170.392703,0.00032152,2,"2024-01-22T19:50:41.333",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541656,1705953041345,-7892.10578127,0.00032343,4,"2024-01-22T19:50:41.345",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541657,1705953041357,-174.1,0.00032444,2,"2024-01-22T19:50:41.357",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541658,1705953041370,-180.67,0.00032522,2,"2024-01-22T19:50:41.370",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541659,1705953041382,-161.98906066,0.00032605,2,"2024-01-22T19:50:41.382",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541660,1705953041394,-174.1,0.00032805,2,"2024-01-22T19:50:41.394",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541661,1705953041406,-213.3,0.00032877,15,"2024-01-22T19:50:41.406",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541662,1705953041417,-159.65,0.00033105,2,"2024-01-22T19:50:41.417",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541663,1705953041429,-174.1,0.00033165,2,"2024-01-22T19:50:41.429",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541664,1705953041440,-826.65231554,0.00033471,6,"2024-01-22T19:50:41.440",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541665,1705953041454,-174.1,0.00033526,2,"2024-01-22T19:50:41.454",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541666,1705953041470,-177.96,0.00033596,2,"2024-01-22T19:50:41.470",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541667,1705953041483,-174.1,0.00033886,2,"2024-01-22T19:50:41.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541668,1705953041495,-500.0,0.00034,2,"2024-01-22T19:50:41.495",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541669,1705953041507,-506.61948755,0.00034,4,"2024-01-22T19:50:41.507",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541670,1705953041518,-1000.0,0.00034,4,"2024-01-22T19:50:41.518",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541671,1705953041530,-539.45,0.00034051,2,"2024-01-22T19:50:41.530",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541672,1705953041542,-205.0,0.00034167,11,"2024-01-22T19:50:41.542",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541673,1705953041553,-174.1,0.00034247,2,"2024-01-22T19:50:41.553",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541674,1705953041564,-159.65,0.00034247,2,"2024-01-22T19:50:41.564",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541675,1705953041576,-170.392703,0.00034404,2,"2024-01-22T19:50:41.576",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541676,1705953041589,-7892.10578127,0.00034606,7,"2024-01-22T19:50:41.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541677,1705953041600,-180.67,0.00034786,2,"2024-01-22T19:50:41.600",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541678,1705953041612,-2120.69745501,0.000349,3,"2024-01-22T19:50:41.612",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541679,1705953041627,-280.29205585,0.000349,3,"2024-01-22T19:50:41.627",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541681,1705953045863,-273.89996103,0.000349,3,"2024-01-22T19:50:45.863",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541682,1705953045877,-601.40966312,0.000349,3,"2024-01-22T19:50:45.877",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541684,1705953045891,-323.02359802,0.000349,3,"2024-01-22T19:50:45.891",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541686,1705953045909,-1232.20000003,0.000349,3,"2024-01-22T19:50:45.909",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541688,1705953045922,-168.47726694,0.000349,3,"2024-01-22T19:50:45.922",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541690,1705953045934,-786.43077665,0.000349,2,"2024-01-22T19:50:45.934",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541691,1705953045945,-786.43077659,0.000349,2,"2024-01-22T19:50:45.945",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541692,1705953045959,-786.43077659,0.000349,2,"2024-01-22T19:50:45.959",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541694,1705953045970,-786.43077659,0.000349,2,"2024-01-22T19:50:45.970",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541695,1705953045981,-786.43077659,0.00034953,2,"2024-01-22T19:50:45.981",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541697,1705953045992,-460.63404224,0.00034999,4,"2024-01-22T19:50:45.992",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541698,1705953046003,-1261.11642949,0.00035,4,"2024-01-22T19:50:46.003",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541700,1705953046014,-620.26980574,0.00035,4,"2024-01-22T19:50:46.014",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541701,1705953046026,-23510.46100162,0.00035,4,"2024-01-22T19:50:46.026",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541703,1705953046037,-448.45815072,0.00035,4,"2024-01-22T19:50:46.037",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541704,1705953046048,-275.35,0.00035659,2,"2024-01-22T19:50:46.048",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541706,1705953046060,-3145.3188,0.00036,7,"2024-01-22T19:50:46.060",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541708,1705953046071,-150.0,0.00036,7,"2024-01-22T19:50:46.071",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541709,1705953046082,-152.0,0.00036122,2,"2024-01-22T19:50:46.082",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541711,1705953046093,-786.43077659,0.00036216,2,"2024-01-22T19:50:46.093",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541713,1705953046104,-1181.39402857,0.00036301,30,"2024-01-22T19:50:46.104",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541715,1705953046115,-3490.12734707,0.00036613,14,"2024-01-22T19:50:46.115",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541718,1705953046128,-383.23988064,0.00036613,14,"2024-01-22T19:50:46.128",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541721,1705953046142,-57.63827133,0.00036613,14,"2024-01-22T19:50:46.142",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541724,1705953046152,-213.3,0.00036613,15,"2024-01-22T19:50:46.152",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541727,1705953046164,-170.392703,0.00036656,2,"2024-01-22T19:50:46.164",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541732,1705953046174,-7892.10578127,0.00036868,9,"2024-01-22T19:50:46.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541734,1705953046185,-309.60980396,0.00037,4,"2024-01-22T19:50:46.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541737,1705953046195,-3310.09672044,0.00037,5,"2024-01-22T19:50:46.195",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541742,1705953046215,-4689.90327956,0.00037,5,"2024-01-22T19:50:46.215",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541744,1705953046226,-826.65231554,0.00037043,8,"2024-01-22T19:50:46.226",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541746,1705953046237,-180.67,0.0003705,2,"2024-01-22T19:50:46.237",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541748,1705953046247,-539.45,0.00037146,2,"2024-01-22T19:50:46.247",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541750,1705953046258,-318.31330327,0.00037291,2,"2024-01-22T19:50:46.258",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541753,1705953046269,-1254.8177837,0.00037291,4,"2024-01-22T19:50:46.269",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541756,1705953046281,-204.29770103,0.00037291,4,"2024-01-22T19:50:46.281",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541759,1705953046292,-3850.8956169,0.00037293,4,"2024-01-22T19:50:46.292",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541785,1705953046464,-500.73544711,0.00037293,4,"2024-01-22T19:50:46.464",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541786,1705953046475,-155.0,0.00037293,4,"2024-01-22T19:50:46.475",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541787,1705953046487,-241.11245312,0.00037295,4,"2024-01-22T19:50:46.487",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541788,1705953046498,-150.0,0.000374,2,"2024-01-22T19:50:46.498",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541790,1705953046507,-786.43077659,0.00037479,2,"2024-01-22T19:50:46.507",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541792,1705953046517,-762.13920058,0.00037516,3,"2024-01-22T19:50:46.517",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541794,1705953046527,-2026.8001066,0.0003752,2,"2024-01-22T19:50:46.527",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541796,1705953046538,-973.1998934,0.0003752,2,"2024-01-22T19:50:46.538",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541798,1705953046548,-7136.78352763,0.0003753,2,"2024-01-22T19:50:46.548",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541800,1705953046558,-1865.164,0.00037796,2,"2024-01-22T19:50:46.558",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541801,1705953046567,-2376.34881602,0.00037796,2,"2024-01-22T19:50:46.567",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541802,1705953046579,-2909.55635371,0.00037796,2,"2024-01-22T19:50:46.579",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541803,1705953046590,-3950.0,0.00037796,2,"2024-01-22T19:50:46.590",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541804,1705953046602,-73389.42993027,0.00037796,2,"2024-01-22T19:50:46.602",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541805,1705953046612,-1996.0,0.00037796,2,"2024-01-22T19:50:46.612",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541806,1705953046622,-1000.0,0.00037796,2,"2024-01-22T19:50:46.622",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541807,1705953046631,-161.98906066,0.000378,2,"2024-01-22T19:50:46.631",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541809,1705953046641,-184.67294888,0.000378,2,"2024-01-22T19:50:46.641",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541811,1705953046650,-198.64328382,0.000378,2,"2024-01-22T19:50:46.650",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541812,1705953046661,-5131.1467751,0.000378,30,"2024-01-22T19:50:46.661",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541813,1705953046670,-182.9562349,0.00037808,2,"2024-01-22T19:50:46.670",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541814,1705953046680,-154.15370033,0.00037816,2,"2024-01-22T19:50:46.680",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541815,1705953046690,-379.62307714,0.0003789,2,"2024-01-22T19:50:46.690",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541816,1705953046699,-2020.53490244,0.00037895,4,"2024-01-22T19:50:46.699",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541817,1705953046713,-1046.49412238,0.00037895,2,"2024-01-22T19:50:46.713",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541836,1705953047202,-251.05985931,0.00037897,4,"2024-01-22T19:50:47.202",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541837,1705953047238,-7667.4397648,0.00037897,4,"2024-01-22T19:50:47.238",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541838,1705953047260,-12141.5912186,0.00037897,4,"2024-01-22T19:50:47.260",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541839,1705953047276,-463.9958283,0.00037897,4,"2024-01-22T19:50:47.276",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541840,1705953047286,-155.49952712,0.00037897,2,"2024-01-22T19:50:47.286",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541841,1705953047296,-2284.75461907,0.00037897,4,"2024-01-22T19:50:47.296",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541842,1705953047306,-672.64725996,0.00037897,4,"2024-01-22T19:50:47.306",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541843,1705953047318,-332.28537817,0.00037897,4,"2024-01-22T19:50:47.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541846,1705953047342,-266.11656047,0.00037897,4,"2024-01-22T19:50:47.342",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541847,1705953047351,-56.75965235,0.00037898,2,"2024-01-22T19:50:47.351",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541850,1705953047362,-443.052,0.00037898,2,"2024-01-22T19:50:47.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541852,1705953047375,-367.68855152,0.00037898,2,"2024-01-22T19:50:47.375",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541853,1705953047384,-1019.94027241,0.00037898,20,"2024-01-22T19:50:47.384",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541855,1705953047394,-488.29420649,0.00037898,4,"2024-01-22T19:50:47.394",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541857,1705953047405,-155.0,0.00037898,2,"2024-01-22T19:50:47.405",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541858,1705953047415,-473.47293216,0.00037899,4,"2024-01-22T19:50:47.415",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541859,1705953047426,-13387.32403742,0.000379,7,"2024-01-22T19:50:47.426",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541860,1705953047515,-28258.350241,0.000379,7,"2024-01-22T19:50:47.515",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541861,1705953047524,-839.232211,0.000379,2,"2024-01-22T19:50:47.524",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541862,1705953047534,-155.0,0.000379,4,"2024-01-22T19:50:47.534",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541863,1705953047543,-309.79714423,0.000379,14,"2024-01-22T19:50:47.543",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541864,1705953047552,-229.76329315,0.000379,90,"2024-01-22T19:50:47.552",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541865,1705953047562,-13314.43671416,0.000379,2,"2024-01-22T19:50:47.562",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541866,1705953047570,-2100.0,0.000379,13,"2024-01-22T19:50:47.570",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541867,1705953047580,-223.13408688,0.000379,2,"2024-01-22T19:50:47.580",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541868,1705953047589,-7207.21698335,0.000379,2,"2024-01-22T19:50:47.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541869,1705953047601,-1829.21307022,0.000379,2,"2024-01-22T19:50:47.601",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541870,1705953047620,-1171.27278987,0.000379,2,"2024-01-22T19:50:47.620",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541871,1705953047632,-12848.59701894,0.000379,2,"2024-01-22T19:50:47.632",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541872,1705953047644,-694.06308552,0.000379,2,"2024-01-22T19:50:47.644",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541873,1705953047676,-1122.18281956,0.000379,2,"2024-01-22T19:50:47.676",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541874,1705953047688,-4190.10000001,0.000379,2,"2024-01-22T19:50:47.688",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541875,1705953047700,-768.29957001,0.000379,2,"2024-01-22T19:50:47.700",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541876,1705953047717,-12577.21703376,0.000379,2,"2024-01-22T19:50:47.717",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541877,1705953047728,-512.96451863,0.000379,2,"2024-01-22T19:50:47.728",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541878,1705953047741,-2306.4357664,0.000379,2,"2024-01-22T19:50:47.741",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541879,1705953047779,-1870.52185332,0.000379,2,"2024-01-22T19:50:47.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541880,1705953047815,-1332.12995157,0.000379,2,"2024-01-22T19:50:47.815",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541881,1705953047850,-416.62993815,0.000379,2,"2024-01-22T19:50:47.850",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541882,1705953047882,-1161.3,0.000379,2,"2024-01-22T19:50:47.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541883,1705953047893,-11911.14240001,0.000379,2,"2024-01-22T19:50:47.893",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541884,1705953047918,-79307.99999999,0.000379,2,"2024-01-22T19:50:47.918",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541885,1705953047929,-4183.6506,0.000379,2,"2024-01-22T19:50:47.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541886,1705953047941,-3960.0,0.000379,2,"2024-01-22T19:50:47.941",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541887,1705953047965,-19399.0,0.000379,2,"2024-01-22T19:50:47.965",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541888,1705953047977,-20094.87682815,0.000379,2,"2024-01-22T19:50:47.977",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541889,1705953047990,-3585.78258159,0.000379,2,"2024-01-22T19:50:47.990",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541890,1705953048002,-1288.3233444,0.000379,2,"2024-01-22T19:50:48.002",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541891,1705953048014,-4127.42902183,0.000379,2,"2024-01-22T19:50:48.014",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541892,1705953048026,-29041.69306569,0.000379,2,"2024-01-22T19:50:48.026",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541893,1705953048039,-21844.58657581,0.000379,2,"2024-01-22T19:50:48.039",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541894,1705953048055,-60881.42715962,0.000379,2,"2024-01-22T19:50:48.055",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541895,1705953048067,-346375.2968236,0.000379,2,"2024-01-22T19:50:48.067",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541896,1705953048077,-187.18634131,0.00037908,2,"2024-01-22T19:50:48.077",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541897,1705953048087,-254.37059046,0.00038008,10,"2024-01-22T19:50:48.087",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541898,1705953048096,-319.0,0.00038234,2,"2024-01-22T19:50:48.096",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541899,1705953048105,-150.17,0.00038356,2,"2024-01-22T19:50:48.105",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541900,1705953048115,-4425.51274453,0.000385,7,"2024-01-22T19:50:48.115",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541901,1705953048124,-427.75,0.00038693,2,"2024-01-22T19:50:48.124",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541902,1705953048134,-786.43077659,0.00038742,2,"2024-01-22T19:50:48.134",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541903,1705953048144,-352.91402153,0.00038764,30,"2024-01-22T19:50:48.144",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541904,1705953048154,-1178.75291666,0.00038765,2,"2024-01-22T19:50:48.154",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541905,1705953048163,-26622.50214766,0.000388,4,"2024-01-22T19:50:48.163",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541906,1705953048174,-883.30455524,0.0003888,2,"2024-01-22T19:50:48.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541907,1705953048183,-883.30455516,0.0003888,2,"2024-01-22T19:50:48.183",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541908,1705953048193,-883.30455516,0.0003888,2,"2024-01-22T19:50:48.193",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541909,1705953048203,-883.30455516,0.0003888,2,"2024-01-22T19:50:48.203",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541910,1705953048217,-883.30455516,0.0003888,2,"2024-01-22T19:50:48.217",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541911,1705953048228,-2800.0,0.000389,14,"2024-01-22T19:50:48.228",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541912,1705953048238,-170.392703,0.00038908,2,"2024-01-22T19:50:48.238",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541913,1705953048248,-150.0,0.00038917,4,"2024-01-22T19:50:48.248",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541914,1705953048258,-327.58634862,0.00038937,2,"2024-01-22T19:50:48.258",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541915,1705953048268,-1812.15097522,0.00038945,4,"2024-01-22T19:50:48.268",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541916,1705953048278,-1416.70167439,0.00038945,2,"2024-01-22T19:50:48.278",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541917,1705953048288,-174.94679052,0.00038945,4,"2024-01-22T19:50:48.288",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541918,1705953048298,-162.34847253,0.00038945,4,"2024-01-22T19:50:48.298",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541919,1705953048307,-376.60123401,0.00038945,4,"2024-01-22T19:50:48.307",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541920,1705953048317,-155.21024572,0.00038945,4,"2024-01-22T19:50:48.317",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541921,1705953048327,-19026.01005334,0.00038945,4,"2024-01-22T19:50:48.327",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541922,1705953048336,-183.91154665,0.00038945,4,"2024-01-22T19:50:48.336",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541923,1705953048346,-155.39075037,0.00038945,4,"2024-01-22T19:50:48.346",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541924,1705953048356,-2560.36887213,0.00038946,4,"2024-01-22T19:50:48.356",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541925,1705953048365,-281.9628098,0.0003898,2,"2024-01-22T19:50:48.365",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541926,1705953048375,-379.62307714,0.00039,2,"2024-01-22T19:50:48.375",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541927,1705953048385,-197.08775884,0.00039,4,"2024-01-22T19:50:48.385",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541928,1705953048394,-1428.56752818,0.00039,2,"2024-01-22T19:50:48.394",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541929,1705953048403,-976.1034455,0.00039,4,"2024-01-22T19:50:48.403",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541930,1705953048413,-18334.56275799,0.00039,2,"2024-01-22T19:50:48.413",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541931,1705953048423,-235269.75413994,0.00039,2,"2024-01-22T19:50:48.423",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541932,1705953048432,-165387.74799461,0.0003901,2,"2024-01-22T19:50:48.432",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541933,1705953048442,-16083.95230902,0.0003901,2,"2024-01-22T19:50:48.442",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541934,1705953048451,-12818.88259403,0.0003901,2,"2024-01-22T19:50:48.451",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541935,1705953048463,-1210.0,0.0003901,2,"2024-01-22T19:50:48.463",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541936,1705953048472,-2109.04301343,0.0003901,2,"2024-01-22T19:50:48.472",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541937,1705953048482,-332.72077285,0.0003901,2,"2024-01-22T19:50:48.482",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541938,1705953048491,-2874.16796895,0.0003901,2,"2024-01-22T19:50:48.491",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541939,1705953048500,-5768.06699317,0.0003901,2,"2024-01-22T19:50:48.500",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541940,1705953048509,-1453.42052717,0.0003901,2,"2024-01-22T19:50:48.509",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541941,1705953048518,-7047.40945295,0.0003901,2,"2024-01-22T19:50:48.518",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541942,1705953048527,-2613.24660811,0.0003901,2,"2024-01-22T19:50:48.527",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541943,1705953048537,-2346.17897057,0.0003901,2,"2024-01-22T19:50:48.537",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541944,1705953048546,-2553.79315752,0.0003901,2,"2024-01-22T19:50:48.546",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541945,1705953048556,-131344.09120855,0.0003901,2,"2024-01-22T19:50:48.556",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541946,1705953048566,-3105.81191255,0.0003901,2,"2024-01-22T19:50:48.566",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541947,1705953048575,-166.57002943,0.0003901,2,"2024-01-22T19:50:48.575",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541948,1705953048585,-9960.963909,0.0003901,2,"2024-01-22T19:50:48.585",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541949,1705953048594,-3022.55024974,0.0003901,2,"2024-01-22T19:50:48.594",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541950,1705953048604,-3644.15442523,0.0003901,2,"2024-01-22T19:50:48.604",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541951,1705953048614,-1703.91479972,0.0003901,7,"2024-01-22T19:50:48.614",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541952,1705953048623,-14461.54693621,0.0003901,2,"2024-01-22T19:50:48.623",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541953,1705953048632,-1021.52320501,0.0003901,2,"2024-01-22T19:50:48.632",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541954,1705953048642,-194830.04973996,0.0003901,2,"2024-01-22T19:50:48.642",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541955,1705953048651,-873.54062848,0.0003901,2,"2024-01-22T19:50:48.651",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541956,1705953048660,-26398.5007966,0.0003901,2,"2024-01-22T19:50:48.660",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541957,1705953048669,-9123.20656883,0.0003901,2,"2024-01-22T19:50:48.669",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541958,1705953048679,-460.99397351,0.0003901,2,"2024-01-22T19:50:48.679",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541959,1705953048689,-379.03577421,0.0003901,2,"2024-01-22T19:50:48.689",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541960,1705953048698,-14566.65922575,0.0003901,2,"2024-01-22T19:50:48.698",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541961,1705953048707,-226.93475914,0.0003901,2,"2024-01-22T19:50:48.707",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541962,1705953048725,-2038.78431826,0.0003901,2,"2024-01-22T19:50:48.725",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541963,1705953048734,-386.58212146,0.0003901,2,"2024-01-22T19:50:48.734",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541964,1705953048744,-524.15541974,0.0003901,2,"2024-01-22T19:50:48.744",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541965,1705953048754,-9784.16964339,0.0003901,2,"2024-01-22T19:50:48.754",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541966,1705953048766,-992.06121441,0.0003901,2,"2024-01-22T19:50:48.766",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541967,1705953048775,-348.67733217,0.0003901,2,"2024-01-22T19:50:48.775",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541968,1705953048785,-9340.28695326,0.0003901,2,"2024-01-22T19:50:48.785",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541969,1705953048795,-1757.63732505,0.0003901,2,"2024-01-22T19:50:48.795",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541970,1705953048805,-6008.30213847,0.0003901,2,"2024-01-22T19:50:48.805",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541971,1705953048815,-2277.98803463,0.0003901,2,"2024-01-22T19:50:48.815",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541972,1705953048825,-83448.62803341,0.0003901,30,"2024-01-22T19:50:48.825",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541973,1705953048835,-150.0,0.0003901,30,"2024-01-22T19:50:48.835",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541974,1705953048844,-2012.327934,0.0003901,30,"2024-01-22T19:50:48.844",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541975,1705953048853,-25612.0371,0.0003901,7,"2024-01-22T19:50:48.853",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541976,1705953048863,-7892.10578127,0.0003913,12,"2024-01-22T19:50:48.863",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541977,1705953048872,-200.0,0.0003926,2,"2024-01-22T19:50:48.872",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541978,1705953048881,-180.67,0.00039314,2,"2024-01-22T19:50:48.881",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541979,1705953048892,-205.0,0.00039333,21,"2024-01-22T19:50:48.892",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541980,1705953048901,-150.0,0.00039355,2,"2024-01-22T19:50:48.901",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541981,1705953048910,-489.98735503,0.000395,4,"2024-01-22T19:50:48.910",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541982,1705953048920,-4622.9686389,0.000395,4,"2024-01-22T19:50:48.920",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541983,1705953048929,-150.17,0.00039635,2,"2024-01-22T19:50:48.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541984,1705953048939,-150.1,0.000399,3,"2024-01-22T19:50:48.939",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541985,1705953048950,-44736.2602,0.000399,3,"2024-01-22T19:50:48.950",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541986,1705953048961,-3500.0,0.000399,14,"2024-01-22T19:50:48.961",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541987,1705953048970,-1000.0,0.000399,2,"2024-01-22T19:50:48.970",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541988,1705953048980,-150.0,0.00039999,2,"2024-01-22T19:50:48.980",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541989,1705953048990,-150.0,0.00039999,2,"2024-01-22T19:50:48.990",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541990,1705953048999,-155.0,0.0004,2,"2024-01-22T19:50:48.999",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541991,1705953049009,-16433.7603225,0.0004,2,"2024-01-22T19:50:49.009",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541992,1705953049019,-40747.59578758,0.0004,2,"2024-01-22T19:50:49.019",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541993,1705953049029,-350.0,0.0004,120,"2024-01-22T19:50:49.029",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541994,1705953049038,-400.0,0.0004,120,"2024-01-22T19:50:49.038",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541995,1705953049048,-431589.00742232,0.0004,4,"2024-01-22T19:50:49.048",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541996,1705953049058,-204.58,0.0004,2,"2024-01-22T19:50:49.058",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541997,1705953049067,-164.76,0.0004,7,"2024-01-22T19:50:49.067",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541998,1705953049078,-255.0,0.0004,12,"2024-01-22T19:50:49.078",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541999,1705953049088,-26340.29897288,0.0004,30,"2024-01-22T19:50:49.088",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542000,1705953049097,-786.43077659,0.00040005,5,"2024-01-22T19:50:49.097",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542001,1705953049106,-3000.0,0.0004002,2,"2024-01-22T19:50:49.106",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542002,1705953049116,-213.3,0.00040349,15,"2024-01-22T19:50:49.116",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542003,1705953049126,-60000.0,0.000405,2,"2024-01-22T19:50:49.126",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542004,1705953049136,-38282.23609453,0.000405,2,"2024-01-22T19:50:49.136",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542005,1705953049146,-826.65231554,0.00040614,9,"2024-01-22T19:50:49.146",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542006,1705953049157,-10926.02598082,0.000407,2,"2024-01-22T19:50:49.157",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542007,1705953049166,-200.0,0.00040733,2,"2024-01-22T19:50:49.166",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542008,1705953049176,-930.0,0.00040867,5,"2024-01-22T19:50:49.176",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542009,1705953049185,-150.17,0.00040913,2,"2024-01-22T19:50:49.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542010,1705953049194,-800.0,0.00041,2,"2024-01-22T19:50:49.194",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542011,1705953049203,-1000.0,0.00041,9,"2024-01-22T19:50:49.203",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542012,1705953049215,-1785.72,0.00041095,2,"2024-01-22T19:50:49.215",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542013,1705953049224,-1785.72,0.00041095,2,"2024-01-22T19:50:49.224",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542014,1705953049233,-1785.72,0.00041095,2,"2024-01-22T19:50:49.233",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542015,1705953049243,-1785.72,0.00041095,2,"2024-01-22T19:50:49.243",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542016,1705953049253,-1785.72,0.00041095,2,"2024-01-22T19:50:49.253",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542017,1705953049262,-1785.72,0.00041095,2,"2024-01-22T19:50:49.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542018,1705953049271,-1785.72,0.00041095,2,"2024-01-22T19:50:49.271",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542019,1705953049281,-1785.72,0.00041095,2,"2024-01-22T19:50:49.281",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542020,1705953049290,-1785.72,0.00041095,2,"2024-01-22T19:50:49.290",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542021,1705953049300,-1785.72,0.00041095,2,"2024-01-22T19:50:49.300",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542022,1705953049309,-1785.72,0.00041095,2,"2024-01-22T19:50:49.309",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542023,1705953049318,-1785.72,0.00041095,2,"2024-01-22T19:50:49.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542024,1705953049327,-1785.72,0.00041095,2,"2024-01-22T19:50:49.327",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542025,1705953049337,-1785.72,0.00041095,2,"2024-01-22T19:50:49.337",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542026,1705953049346,-1785.72,0.00041095,2,"2024-01-22T19:50:49.346",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542027,1705953049355,-1785.72,0.00041095,2,"2024-01-22T19:50:49.355",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542028,1705953049365,-1785.72,0.00041095,2,"2024-01-22T19:50:49.365",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542029,1705953049374,-1785.72,0.00041095,2,"2024-01-22T19:50:49.374",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542030,1705953049383,-1785.72,0.00041095,2,"2024-01-22T19:50:49.383",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542031,1705953049393,-1785.72,0.00041095,2,"2024-01-22T19:50:49.393",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542032,1705953049402,-1785.72,0.00041095,2,"2024-01-22T19:50:49.402",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542033,1705953049411,-1785.72,0.00041095,2,"2024-01-22T19:50:49.411",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542034,1705953049420,-1785.72,0.00041095,2,"2024-01-22T19:50:49.420",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542035,1705953049429,-1785.84934692,0.00041095,2,"2024-01-22T19:50:49.429",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542036,1705953049438,-179.0,0.00041096,2,"2024-01-22T19:50:49.438",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542037,1705953049448,-786.43077659,0.00041268,5,"2024-01-22T19:50:49.448",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542038,1705953049457,-7892.10578127,0.00041393,15,"2024-01-22T19:50:49.457",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542039,1705953049468,-883.30455516,0.00041394,3,"2024-01-22T19:50:49.468",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542040,1705953049478,-180.67,0.00041578,2,"2024-01-22T19:50:49.478",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542041,1705953049486,-2329.58614686,0.000419,15,"2024-01-22T19:50:49.486",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542042,1705953049495,-471.07690795,0.00042,4,"2024-01-22T19:50:49.495",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542043,1705953049505,-204.58,0.00042,2,"2024-01-22T19:50:49.505",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542044,1705953049514,-1000.0,0.00042,12,"2024-01-22T19:50:49.514",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542045,1705953049523,-350.0,0.00042082,120,"2024-01-22T19:50:49.523",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542046,1705953049532,-400.0,0.00042164,120,"2024-01-22T19:50:49.532",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542047,1705953049541,-150.17,0.00042192,2,"2024-01-22T19:50:49.541",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542048,1705953049550,-200.0,0.00042205,2,"2024-01-22T19:50:49.550",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542049,1705953049559,-3000.0,0.0004252,14,"2024-01-22T19:50:49.559",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542050,1705953049569,-786.43077659,0.00042532,5,"2024-01-22T19:50:49.569",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542051,1705953049578,-538.62,0.00042707,2,"2024-01-22T19:50:49.578",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542052,1705953049589,-5747.9071747,0.0004306,8,"2024-01-22T19:50:49.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542053,1705953049599,-2845.21405147,0.0004306,7,"2024-01-22T19:50:49.599",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542054,1705953049740,-1989.42314588,0.0004306,8,"2024-01-22T19:50:49.740",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542055,1705953049786,-3448.84176687,0.0004306,8,"2024-01-22T19:50:49.786",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542056,1705953049797,-4713.08527931,0.0004306,6,"2024-01-22T19:50:49.797",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542057,1705953049806,-2023.32465854,0.0004306,8,"2024-01-22T19:50:49.806",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542058,1705953049815,-200.32334249,0.0004306,6,"2024-01-22T19:50:49.815",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542059,1705953049825,-4076.50942009,0.0004306,8,"2024-01-22T19:50:49.825",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542060,1705953049835,-1834.42923904,0.0004306,8,"2024-01-22T19:50:49.835",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542061,1705953049845,-3668.85847808,0.0004306,8,"2024-01-22T19:50:49.845",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542062,1705953049854,-21230.75155618,0.00043121,19,"2024-01-22T19:50:49.854",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542063,1705953049863,-25673.39627936,0.00043121,19,"2024-01-22T19:50:49.863",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542064,1705953049873,-63160.64219309,0.00043121,20,"2024-01-22T19:50:49.873",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542065,1705953049882,-8414.66761566,0.00043121,15,"2024-01-22T19:50:49.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542066,1705953049891,-8592.58803044,0.00043121,19,"2024-01-22T19:50:49.891",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542067,1705953049901,-150.17,0.0004347,2,"2024-01-22T19:50:49.901",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542068,1705953049910,-7892.10578127,0.00043655,18,"2024-01-22T19:50:49.910",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542069,1705953049920,-200.0,0.00043677,2,"2024-01-22T19:50:49.920",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542070,1705953049929,-786.43077659,0.00043795,5,"2024-01-22T19:50:49.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542071,1705953049939,-180.67,0.00043841,2,"2024-01-22T19:50:49.939",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542072,1705953049948,-164.76,0.000439,7,"2024-01-22T19:50:49.948",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542073,1705953049957,-19938.01460343,0.00044,30,"2024-01-22T19:50:49.957",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542074,1705953049968,-164.0,0.00044,90,"2024-01-22T19:50:49.968",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542075,1705953049977,-1363.0,0.00044,15,"2024-01-22T19:50:49.977",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542076,1705953049986,-216.0,0.00044,90,"2024-01-22T19:50:49.986",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542077,1705953049996,-2248.06819657,0.00044,2,"2024-01-22T19:50:49.996",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542078,1705953050005,-213.3,0.00044085,15,"2024-01-22T19:50:50.005",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542079,1705953050015,-350.0,0.00044164,120,"2024-01-22T19:50:50.015",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542080,1705953050025,-826.65231554,0.00044186,11,"2024-01-22T19:50:50.025",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542081,1705953050035,-400.0,0.00044329,120,"2024-01-22T19:50:50.035",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542082,1705953050045,-204.58,0.000444,2,"2024-01-22T19:50:50.045",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542083,1705953050055,-205.0,0.000445,31,"2024-01-22T19:50:50.055",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542084,1705953050065,-6848.86152782,0.0004455,2,"2024-01-22T19:50:50.065",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542085,1705953050074,-150.17,0.00044749,2,"2024-01-22T19:50:50.074",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542086,1705953050084,-381.93576223,0.0004475,30,"2024-01-22T19:50:50.084",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542087,1705953050094,-5285.70373901,0.00044759,2,"2024-01-22T19:50:50.094",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542088,1705953050103,-400.3765365,0.00045,120,"2024-01-22T19:50:50.103",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542089,1705953050113,-1000.0,0.00045,15,"2024-01-22T19:50:50.113",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542090,1705953050123,-1000.0,0.00045,7,"2024-01-22T19:50:50.123",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542091,1705953050133,-137957.0950232,0.00045,30,"2024-01-22T19:50:50.133",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542092,1705953050144,-3000.0,0.0004502,26,"2024-01-22T19:50:50.144",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542093,1705953050154,-786.43077659,0.00045058,5,"2024-01-22T19:50:50.154",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542094,1705953050164,-883.30455516,0.00045133,7,"2024-01-22T19:50:50.164",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542095,1705953050174,-200.0,0.00045149,2,"2024-01-22T19:50:50.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542096,1705953050184,-937.91304743,0.0004524,4,"2024-01-22T19:50:50.184",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542097,1705953050194,-154.15370033,0.00045451,27,"2024-01-22T19:50:50.194",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542098,1705953050204,-198.6432838,0.0004585,2,"2024-01-22T19:50:50.204",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542099,1705953050216,-2829.6428496,0.00045854,2,"2024-01-22T19:50:50.216",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542100,1705953050225,-7892.10578127,0.00045918,21,"2024-01-22T19:50:50.225",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542101,1705953050235,-5800.0,0.00045983,7,"2024-01-22T19:50:50.235",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542102,1705953050244,-5800.0,0.00045992,7,"2024-01-22T19:50:50.244",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542103,1705953050253,-5800.0,0.00046,7,"2024-01-22T19:50:50.253",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542104,1705953050262,-3898.8754851,0.00046,7,"2024-01-22T19:50:50.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542105,1705953050272,-152.74987968,0.00046016,30,"2024-01-22T19:50:50.272",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542106,1705953050283,-150.75965449,0.00046027,2,"2024-01-22T19:50:50.283",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542107,1705953050293,-216.0,0.00046027,90,"2024-01-22T19:50:50.293",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542108,1705953050303,-150.17,0.00046027,2,"2024-01-22T19:50:50.303",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542109,1705953050313,-152.74987968,0.00046084,30,"2024-01-22T19:50:50.313",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542110,1705953050323,-180.67,0.00046105,2,"2024-01-22T19:50:50.323",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542111,1705953050332,-350.0,0.00046247,120,"2024-01-22T19:50:50.332",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542112,1705953050342,-161.12989169,0.00046308,30,"2024-01-22T19:50:50.342",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542113,1705953050352,-786.43077659,0.00046321,5,"2024-01-22T19:50:50.352",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542114,1705953050362,-152.74987968,0.00046328,30,"2024-01-22T19:50:50.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542115,1705953050372,-153.39378141,0.00046385,30,"2024-01-22T19:50:50.372",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542116,1705953050381,-400.0,0.00046493,120,"2024-01-22T19:50:50.381",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542117,1705953050391,-14528.77160374,0.000465,12,"2024-01-22T19:50:50.391",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542118,1705953050401,-204.58,0.000465,2,"2024-01-22T19:50:50.401",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542119,1705953050411,-187.5,0.00046575,120,"2024-01-22T19:50:50.411",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542120,1705953050422,-167.4075791,0.00046582,30,"2024-01-22T19:50:50.422",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542121,1705953050431,-32277.53853692,0.000469,3,"2024-01-22T19:50:50.431",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542122,1705953050442,-405.77712545,0.00047,2,"2024-01-22T19:50:50.442",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542123,1705953050452,-155.07748221,0.00047172,30,"2024-01-22T19:50:50.452",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542124,1705953050464,-161.84092308,0.00047184,30,"2024-01-22T19:50:50.464",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542125,1705953050473,-150.17,0.00047306,2,"2024-01-22T19:50:50.473",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542126,1705953050483,-657.81618824,0.000475,10,"2024-01-22T19:50:50.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542127,1705953050492,-3000.0,0.0004752,37,"2024-01-22T19:50:50.492",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542128,1705953050502,-786.43077659,0.00047584,5,"2024-01-22T19:50:50.502",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542129,1705953050512,-161.84092308,0.00047653,30,"2024-01-22T19:50:50.512",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542130,1705953050521,-161.84092308,0.00047687,30,"2024-01-22T19:50:50.521",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542131,1705953050531,-164.76,0.000477,7,"2024-01-22T19:50:50.531",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542132,1705953050540,-826.65231554,0.00047757,13,"2024-01-22T19:50:50.540",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542133,1705953050550,-213.3,0.00047821,15,"2024-01-22T19:50:50.550",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542134,1705953050560,-152.74987968,0.00047869,30,"2024-01-22T19:50:50.560",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542135,1705953050570,-942.90318839,0.000479,30,"2024-01-22T19:50:50.570",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542136,1705953050580,-157.29208152,0.00047936,30,"2024-01-22T19:50:50.580",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542137,1705953050589,-153.76536895,0.00047998,30,"2024-01-22T19:50:50.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542138,1705953050601,-1000.0,0.00048,18,"2024-01-22T19:50:50.601",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542139,1705953050611,-204.58,0.000481,2,"2024-01-22T19:50:50.611",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542140,1705953050622,-161.84092308,0.00048172,30,"2024-01-22T19:50:50.622",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542141,1705953050632,-7892.10578127,0.0004818,24,"2024-01-22T19:50:50.632",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542142,1705953050642,-169.52862128,0.00048251,30,"2024-01-22T19:50:50.642",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542143,1705953050652,-152.74987968,0.00048259,30,"2024-01-22T19:50:50.652",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542144,1705953050662,-161.84092308,0.00048318,30,"2024-01-22T19:50:50.662",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542145,1705953050672,-350.0,0.00048329,120,"2024-01-22T19:50:50.672",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542146,1705953050683,-180.67,0.00048369,2,"2024-01-22T19:50:50.683",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542147,1705953050694,-161.84092308,0.00048374,30,"2024-01-22T19:50:50.694",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542148,1705953050705,-161.84092308,0.00048388,30,"2024-01-22T19:50:50.705",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542149,1705953050719,-152.55169956,0.00048485,30,"2024-01-22T19:50:50.719",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542150,1705953050731,-152.55169956,0.00048554,30,"2024-01-22T19:50:50.731",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542151,1705953050741,-150.17,0.00048585,2,"2024-01-22T19:50:50.741",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542152,1705953050750,-1000.0,0.0004863,4,"2024-01-22T19:50:50.750",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542153,1705953050761,-160.13225253,0.00048654,30,"2024-01-22T19:50:50.761",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542154,1705953050770,-400.0,0.00048658,120,"2024-01-22T19:50:50.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542155,1705953050780,-160.35028919,0.00048767,4,"2024-01-22T19:50:50.780",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542156,1705953050789,-786.43077659,0.00048847,5,"2024-01-22T19:50:50.789",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542157,1705953050799,-883.30455516,0.00048872,10,"2024-01-22T19:50:50.799",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542158,1705953050809,-161.84092308,0.00048907,30,"2024-01-22T19:50:50.809",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542159,1705953050818,-161.84092308,0.0004897,30,"2024-01-22T19:50:50.818",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542160,1705953050828,-152.0,0.00048981,3,"2024-01-22T19:50:50.828",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542161,1705953050839,-1031.76698994,0.00049,4,"2024-01-22T19:50:50.839",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542162,1705953050848,-152.74987968,0.00049102,30,"2024-01-22T19:50:50.848",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542163,1705953050857,-3048.8527478,0.00049223,29,"2024-01-22T19:50:50.857",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542164,1705953050866,-1000.0,0.000493,2,"2024-01-22T19:50:50.866",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542165,1705953050875,-375.0,0.00049315,120,"2024-01-22T19:50:50.875",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542166,1705953050885,-150.0,0.00049315,30,"2024-01-22T19:50:50.885",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542167,1705953050894,-205.0,0.00049667,40,"2024-01-22T19:50:50.894",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542168,1705953050904,-152.74987968,0.00049726,30,"2024-01-22T19:50:50.904",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542169,1705953050913,-161.84092308,0.00049739,30,"2024-01-22T19:50:50.913",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542170,1705953050923,-161.84092308,0.00049769,30,"2024-01-22T19:50:50.923",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542171,1705953050934,-5000.0,0.00049801,3,"2024-01-22T19:50:50.934",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542172,1705953050944,-150.17,0.00049863,2,"2024-01-22T19:50:50.944",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542173,1705953050953,-152.74987968,0.00049877,30,"2024-01-22T19:50:50.953",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542174,1705953050967,-427.75,0.00049926,2,"2024-01-22T19:50:50.967",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542175,1705953050977,-182.86291573,0.0005,4,"2024-01-22T19:50:50.977",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542176,1705953050988,-273.1475843,0.0005,2,"2024-01-22T19:50:50.988",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542177,1705953050998,-2953.14494726,0.0005,4,"2024-01-22T19:50:50.998",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542178,1705953051007,-268.9859369,0.0005,4,"2024-01-22T19:50:51.007",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542179,1705953051017,-155.0,0.0005,4,"2024-01-22T19:50:51.017",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542180,1705953051027,-12303.42922454,0.0005,20,"2024-01-22T19:50:51.027",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542181,1705953051037,-204.58,0.0005,2,"2024-01-22T19:50:51.037",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542182,1705953051046,-1000.0,0.0005,25,"2024-01-22T19:50:51.046",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542183,1705953051056,-1015.0,0.0005,22,"2024-01-22T19:50:51.056",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542184,1705953051065,-5654.35575262,0.0005,120,"2024-01-22T19:50:51.065",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542185,1705953051074,-11628.0,0.0005,12,"2024-01-22T19:50:51.074",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542186,1705953051083,-300.0,0.0005,35,"2024-01-22T19:50:51.083",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542187,1705953051092,-150.23,0.0005,2,"2024-01-22T19:50:51.092",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542188,1705953051102,-150.23,0.0005,2,"2024-01-22T19:50:51.102",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542189,1705953051112,-150.23,0.0005,2,"2024-01-22T19:50:51.112",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542190,1705953051121,-150.23,0.0005,2,"2024-01-22T19:50:51.121",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542191,1705953051136,-150.23,0.0005,2,"2024-01-22T19:50:51.136",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542192,1705953051145,-150.23,0.0005,2,"2024-01-22T19:50:51.145",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542193,1705953051155,-150.23,0.0005,2,"2024-01-22T19:50:51.155",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542194,1705953051165,-150.23,0.0005,2,"2024-01-22T19:50:51.165",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542195,1705953051174,-150.23,0.0005,2,"2024-01-22T19:50:51.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542196,1705953051183,-150.23,0.0005,2,"2024-01-22T19:50:51.183",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542197,1705953051193,-150.23,0.0005,2,"2024-01-22T19:50:51.193",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542198,1705953051202,-150.23,0.0005,2,"2024-01-22T19:50:51.202",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542199,1705953051213,-150.23,0.0005,2,"2024-01-22T19:50:51.213",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542200,1705953051223,-150.23,0.0005,2,"2024-01-22T19:50:51.223",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542201,1705953051233,-150.23,0.0005,2,"2024-01-22T19:50:51.233",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542202,1705953051242,-150.23,0.0005,2,"2024-01-22T19:50:51.242",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542203,1705953051252,-150.23,0.0005,2,"2024-01-22T19:50:51.252",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542204,1705953051262,-150.23,0.0005,2,"2024-01-22T19:50:51.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542205,1705953051272,-150.23,0.0005,2,"2024-01-22T19:50:51.272",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542206,1705953051282,-150.23,0.0005,2,"2024-01-22T19:50:51.282",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542207,1705953051292,-150.23,0.0005,2,"2024-01-22T19:50:51.292",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542208,1705953051304,-150.23,0.0005,2,"2024-01-22T19:50:51.304",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542209,1705953051315,-150.23,0.0005,2,"2024-01-22T19:50:51.315",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542210,1705953051324,-150.23,0.0005,2,"2024-01-22T19:50:51.324",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542211,1705953051334,-150.23,0.0005,2,"2024-01-22T19:50:51.334",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542212,1705953051345,-150.23,0.0005,2,"2024-01-22T19:50:51.345",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542213,1705953051356,-150.23,0.0005,2,"2024-01-22T19:50:51.356",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542214,1705953051366,-150.23,0.0005,2,"2024-01-22T19:50:51.366",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542215,1705953051376,-150.23,0.0005,2,"2024-01-22T19:50:51.376",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542216,1705953051386,-150.23,0.0005,2,"2024-01-22T19:50:51.386",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542217,1705953051396,-150.23,0.0005,2,"2024-01-22T19:50:51.396",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542218,1705953051406,-150.23,0.0005,2,"2024-01-22T19:50:51.406",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542219,1705953051415,-150.23,0.0005,2,"2024-01-22T19:50:51.415",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542220,1705953051426,-150.23,0.0005,2,"2024-01-22T19:50:51.426",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542221,1705953051436,-150.23,0.0005,2,"2024-01-22T19:50:51.436",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542222,1705953051447,-150.23,0.0005,2,"2024-01-22T19:50:51.447",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542223,1705953051457,-150.23,0.0005,2,"2024-01-22T19:50:51.457",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542224,1705953051471,-150.23,0.0005,2,"2024-01-22T19:50:51.471",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542225,1705953051481,-150.23,0.0005,2,"2024-01-22T19:50:51.481",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542226,1705953051491,-150.23,0.0005,2,"2024-01-22T19:50:51.491",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542227,1705953051501,-150.23,0.0005,2,"2024-01-22T19:50:51.501",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542228,1705953051512,-150.23,0.0005,2,"2024-01-22T19:50:51.512",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542229,1705953051521,-150.23,0.0005,2,"2024-01-22T19:50:51.521",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542230,1705953051531,-150.23,0.0005,2,"2024-01-22T19:50:51.531",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542231,1705953051541,-150.23,0.0005,2,"2024-01-22T19:50:51.541",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542232,1705953051552,-150.23,0.0005,2,"2024-01-22T19:50:51.552",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542233,1705953051563,-150.23,0.0005,2,"2024-01-22T19:50:51.563",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542234,1705953051573,-150.23,0.0005,2,"2024-01-22T19:50:51.573",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542235,1705953051584,-150.23,0.0005,2,"2024-01-22T19:50:51.584",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542236,1705953051594,-150.23,0.0005,2,"2024-01-22T19:50:51.594",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542237,1705953051604,-150.23,0.0005,2,"2024-01-22T19:50:51.604",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542238,1705953051615,-150.23,0.0005,2,"2024-01-22T19:50:51.615",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542239,1705953051626,-150.23,0.0005,2,"2024-01-22T19:50:51.626",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542240,1705953051637,-150.23,0.0005,2,"2024-01-22T19:50:51.637",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542241,1705953051647,-150.23,0.0005,2,"2024-01-22T19:50:51.647",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542242,1705953051657,-150.23,0.0005,2,"2024-01-22T19:50:51.657",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542243,1705953051667,-150.23,0.0005,2,"2024-01-22T19:50:51.667",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542244,1705953051678,-150.23,0.0005,2,"2024-01-22T19:50:51.678",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542245,1705953051688,-150.23,0.0005,2,"2024-01-22T19:50:51.688",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542246,1705953051698,-150.23,0.0005,2,"2024-01-22T19:50:51.698",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542247,1705953051709,-150.23,0.0005,2,"2024-01-22T19:50:51.709",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542248,1705953051728,-150.23,0.0005,2,"2024-01-22T19:50:51.728",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542249,1705953051738,-150.23,0.0005,2,"2024-01-22T19:50:51.738",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542250,1705953051748,-150.23,0.0005,2,"2024-01-22T19:50:51.748",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542251,1705953051758,-150.23,0.0005,2,"2024-01-22T19:50:51.758",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542252,1705953051768,-150.23,0.0005,2,"2024-01-22T19:50:51.768",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542253,1705953051778,-150.23,0.0005,2,"2024-01-22T19:50:51.778",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542254,1705953051788,-150.23,0.0005,2,"2024-01-22T19:50:51.788",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542255,1705953051798,-150.23,0.0005,2,"2024-01-22T19:50:51.798",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542256,1705953051809,-150.23,0.0005,2,"2024-01-22T19:50:51.809",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542257,1705953051820,-150.23,0.0005,2,"2024-01-22T19:50:51.820",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542258,1705953051830,-150.23,0.0005,2,"2024-01-22T19:50:51.830",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542259,1705953051841,-150.23,0.0005,2,"2024-01-22T19:50:51.841",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542260,1705953051852,-150.23,0.0005,2,"2024-01-22T19:50:51.852",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542261,1705953051862,-150.23,0.0005,2,"2024-01-22T19:50:51.862",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542262,1705953051872,-150.23,0.0005,2,"2024-01-22T19:50:51.872",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542263,1705953051882,-150.23,0.0005,2,"2024-01-22T19:50:51.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542264,1705953051893,-150.23,0.0005,2,"2024-01-22T19:50:51.893",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542265,1705953051903,-150.23,0.0005,2,"2024-01-22T19:50:51.903",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542266,1705953051914,-150.23,0.0005,2,"2024-01-22T19:50:51.914",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542267,1705953051925,-150.23,0.0005,2,"2024-01-22T19:50:51.925",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542268,1705953051935,-150.23,0.0005,2,"2024-01-22T19:50:51.935",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542269,1705953051945,-150.23,0.0005,2,"2024-01-22T19:50:51.945",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542270,1705953051956,-150.23,0.0005,2,"2024-01-22T19:50:51.956",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542271,1705953051969,-150.23,0.0005,2,"2024-01-22T19:50:51.969",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542272,1705953051980,-150.23,0.0005,2,"2024-01-22T19:50:51.980",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542273,1705953051991,-150.23,0.0005,2,"2024-01-22T19:50:51.991",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542274,1705953052001,-150.23,0.0005,2,"2024-01-22T19:50:52.001",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542275,1705953052012,-150.23,0.0005,2,"2024-01-22T19:50:52.012",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542276,1705953052022,-150.23,0.0005,2,"2024-01-22T19:50:52.022",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542277,1705953052032,-150.23,0.0005,2,"2024-01-22T19:50:52.032",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542278,1705953052043,-150.23,0.0005,2,"2024-01-22T19:50:52.043",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542279,1705953052053,-150.23,0.0005,2,"2024-01-22T19:50:52.053",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542280,1705953052063,-150.23,0.0005,2,"2024-01-22T19:50:52.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542281,1705953052073,-150.23,0.0005,2,"2024-01-22T19:50:52.073",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542282,1705953052083,-150.23,0.0005,2,"2024-01-22T19:50:52.083",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542283,1705953052092,-150.23,0.0005,2,"2024-01-22T19:50:52.092",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542284,1705953052103,-150.23,0.0005,2,"2024-01-22T19:50:52.103",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542285,1705953052113,-150.23,0.0005,2,"2024-01-22T19:50:52.113",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542286,1705953052123,-150.23,0.0005,2,"2024-01-22T19:50:52.123",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542287,1705953052132,-3000.0,0.0005002,49,"2024-01-22T19:50:52.132",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542288,1705953052142,-161.84092308,0.00050054,60,"2024-01-22T19:50:52.142",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542289,1705953052152,-786.43077659,0.00050111,14,"2024-01-22T19:50:52.152",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542290,1705953052163,-161.84092308,0.00050189,60,"2024-01-22T19:50:52.163",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542291,1705953052173,-160.00953017,0.000502,30,"2024-01-22T19:50:52.173",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542292,1705953052182,-157.2147613,0.00050238,60,"2024-01-22T19:50:52.182",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542293,1705953052192,-152.74987968,0.00050322,60,"2024-01-22T19:50:52.192",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542294,1705953052202,-157.2147613,0.00050398,60,"2024-01-22T19:50:52.202",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542295,1705953052211,-350.0,0.00050411,120,"2024-01-22T19:50:52.211",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542296,1705953052278,-7892.10578127,0.00050442,27,"2024-01-22T19:50:52.278",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542297,1705953052289,-157.29208152,0.00050611,60,"2024-01-22T19:50:52.289",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542298,1705953052299,-180.67,0.00050633,2,"2024-01-22T19:50:52.299",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542299,1705953052308,-244.52237965,0.00050684,40,"2024-01-22T19:50:52.308",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542300,1705953052318,-400.0,0.00050822,120,"2024-01-22T19:50:52.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542301,1705953052328,-4796.74207242,0.00051,4,"2024-01-22T19:50:52.328",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542302,1705953052338,-2630.0,0.00051,120,"2024-01-22T19:50:52.338",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542303,1705953052348,-154.47221725,0.00051065,60,"2024-01-22T19:50:52.348",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542304,1705953052357,-164.76,0.000511,7,"2024-01-22T19:50:52.357",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542305,1705953052368,-150.17,0.00051142,2,"2024-01-22T19:50:52.368",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542306,1705953052378,-204.58,0.000513,2,"2024-01-22T19:50:52.378",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542307,1705953052387,-161.84092308,0.00051317,60,"2024-01-22T19:50:52.387",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542308,1705953052398,-826.65231554,0.00051329,14,"2024-01-22T19:50:52.398",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542309,1705953052408,-155.13322604,0.00051336,60,"2024-01-22T19:50:52.408",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542310,1705953052417,-786.43077659,0.00051374,14,"2024-01-22T19:50:52.417",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542311,1705953052428,-213.3,0.00051557,120,"2024-01-22T19:50:52.428",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542312,1705953052438,-153.76536895,0.00051689,60,"2024-01-22T19:50:52.438",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542313,1705953052449,-5000.0,0.00051831,3,"2024-01-22T19:50:52.449",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542314,1705953052459,-2087.26853491,0.00052,2,"2024-01-22T19:50:52.459",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542315,1705953052473,-1000.17496016,0.00052,120,"2024-01-22T19:50:52.473",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542316,1705953052483,-19530.3563608,0.00052,30,"2024-01-22T19:50:52.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542317,1705953052493,-1000.0,0.00052,25,"2024-01-22T19:50:52.493",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542318,1705953052503,-1003.0,0.00052,26,"2024-01-22T19:50:52.503",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542319,1705953052514,-562.5,0.00052054,120,"2024-01-22T19:50:52.514",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542320,1705953052523,-3000.0,0.00052054,2,"2024-01-22T19:50:52.523",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542321,1705953052534,-647.57253148,0.00052054,2,"2024-01-22T19:50:52.534",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542322,1705953052545,-433.91206314,0.00052054,2,"2024-01-22T19:50:52.545",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542323,1705953052555,-1000.0,0.000521,2,"2024-01-22T19:50:52.555",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542324,1705953052566,-152.74987968,0.00052131,60,"2024-01-22T19:50:52.566",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542325,1705953052575,-152.74987968,0.00052185,60,"2024-01-22T19:50:52.575",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542326,1705953052585,-152.74987968,0.00052249,60,"2024-01-22T19:50:52.585",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542327,1705953052595,-161.84092308,0.00052315,60,"2024-01-22T19:50:52.595",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542328,1705953052606,-150.17,0.0005242,2,"2024-01-22T19:50:52.606",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542329,1705953052617,-152.74987968,0.00052427,60,"2024-01-22T19:50:52.617",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542330,1705953052626,-161.84092308,0.00052437,60,"2024-01-22T19:50:52.626",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542331,1705953052637,-161.84092308,0.00052459,60,"2024-01-22T19:50:52.637",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542332,1705953052647,-350.0,0.00052493,120,"2024-01-22T19:50:52.647",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542333,1705953052658,-159.77004051,0.00052558,60,"2024-01-22T19:50:52.658",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542334,1705953052668,-883.30455516,0.00052611,13,"2024-01-22T19:50:52.668",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542335,1705953052678,-786.43077659,0.00052637,14,"2024-01-22T19:50:52.678",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542336,1705953052689,-7892.10578127,0.00052705,30,"2024-01-22T19:50:52.689",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542337,1705953052699,-181.25,0.00052789,60,"2024-01-22T19:50:52.699",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542338,1705953052709,-153.39378141,0.00052895,60,"2024-01-22T19:50:52.709",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542339,1705953052728,-180.67,0.00052897,2,"2024-01-22T19:50:52.728",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542340,1705953052738,-400.0,0.00052986,120,"2024-01-22T19:50:52.738",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542341,1705953052748,-204.58,0.00053,30,"2024-01-22T19:50:52.748",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542342,1705953052759,-1000.0,0.00053,25,"2024-01-22T19:50:52.759",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542343,1705953052770,-154.15370033,0.00053086,56,"2024-01-22T19:50:52.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542344,1705953052779,-154.62305151,0.00053126,60,"2024-01-22T19:50:52.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542345,1705953052790,-308.0,0.00053161,30,"2024-01-22T19:50:52.790",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542346,1705953052801,-248.0,0.00053269,30,"2024-01-22T19:50:52.801",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542347,1705953052812,-150.0,0.000533,120,"2024-01-22T19:50:52.812",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542348,1705953052822,-161.84092308,0.00053472,60,"2024-01-22T19:50:52.822",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542349,1705953052833,-35000.0,0.000535,2,"2024-01-22T19:50:52.833",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542350,1705953052842,-152.74987968,0.0005368,60,"2024-01-22T19:50:52.842",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542351,1705953052852,-150.17,0.00053699,2,"2024-01-22T19:50:52.852",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542352,1705953052861,-308.0,0.00053709,30,"2024-01-22T19:50:52.861",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542353,1705953052870,-157.29208152,0.00053749,60,"2024-01-22T19:50:52.870",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542354,1705953052880,-248.0,0.00053818,30,"2024-01-22T19:50:52.880",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542355,1705953052889,-700.0,0.000539,19,"2024-01-22T19:50:52.889",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542356,1705953052898,-198.6432838,0.000539,2,"2024-01-22T19:50:52.898",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542357,1705953052908,-2829.6428496,0.000539,2,"2024-01-22T19:50:52.908",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542358,1705953052918,-786.43077659,0.000539,14,"2024-01-22T19:50:52.918",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542359,1705953052927,-200.0,0.00053987,39,"2024-01-22T19:50:52.927",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542360,1705953052937,-150.0,0.00053999,9,"2024-01-22T19:50:52.937",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542361,1705953052947,-150.0,0.00053999,9,"2024-01-22T19:50:52.947",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542362,1705953052957,-150.0,0.00053999,9,"2024-01-22T19:50:52.957",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542363,1705953052972,-150.0,0.00053999,9,"2024-01-22T19:50:52.972",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542364,1705953052981,-150.0,0.00053999,9,"2024-01-22T19:50:52.981",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542365,1705953052990,-150.0,0.00053999,9,"2024-01-22T19:50:52.990",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542366,1705953052998,-150.0,0.00053999,9,"2024-01-22T19:50:52.998",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542367,1705953053006,-150.0,0.00053999,9,"2024-01-22T19:50:53.006",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542368,1705953053015,-151.0,0.00053999,2,"2024-01-22T19:50:53.015",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542369,1705953053025,-5000.0,0.00054,2,"2024-01-22T19:50:53.025",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542370,1705953053034,-1799809.74531824,0.00054,4,"2024-01-22T19:50:53.034",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542371,1705953053388,-492.6875681,0.00054,4,"2024-01-22T19:50:53.388",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542372,1705953053400,-369.43985488,0.00054,4,"2024-01-22T19:50:53.400",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542373,1705953053413,-19830.0,0.00054,4,"2024-01-22T19:50:53.413",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542374,1705953053425,-311.71501464,0.00054,4,"2024-01-22T19:50:53.425",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542375,1705953053436,-600.92555227,0.00054,4,"2024-01-22T19:50:53.436",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542376,1705953053449,-500.0,0.00054,4,"2024-01-22T19:50:53.449",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542377,1705953053460,-4801.62078383,0.00054,4,"2024-01-22T19:50:53.460",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542378,1705953053484,-491.29197761,0.00054,4,"2024-01-22T19:50:53.484",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542379,1705953053498,-428.12,0.00054,4,"2024-01-22T19:50:53.498",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542380,1705953053510,-277.16716062,0.00054,4,"2024-01-22T19:50:53.510",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542381,1705953053540,-3967.0,0.00054,4,"2024-01-22T19:50:53.540",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542382,1705953053552,-3036.61328653,0.00054,4,"2024-01-22T19:50:53.552",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542383,1705953053564,-594.91090339,0.00054,4,"2024-01-22T19:50:53.564",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542384,1705953053576,-585.65050295,0.00054,4,"2024-01-22T19:50:53.576",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542385,1705953053589,-4530.7307669,0.00054,4,"2024-01-22T19:50:53.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542386,1705953053607,-381.63661974,0.00054,4,"2024-01-22T19:50:53.607",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542387,1705953053620,-521.12502168,0.00054,4,"2024-01-22T19:50:53.620",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542388,1705953053633,-1157.8,0.00054,4,"2024-01-22T19:50:53.633",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542389,1705953053646,-7915.4,0.00054,4,"2024-01-22T19:50:53.646",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542390,1705953053658,-398.54966,0.00054,4,"2024-01-22T19:50:53.658",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542391,1705953053672,-66473.01888024,0.00054,4,"2024-01-22T19:50:53.672",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542392,1705953053681,-1001.6357,0.00054,120,"2024-01-22T19:50:53.681",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542393,1705953053691,-51100.34541976,0.00054,120,"2024-01-22T19:50:53.691",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542394,1705953053706,-943.37952397,0.00054,120,"2024-01-22T19:50:53.706",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542395,1705953053727,-315.6,0.00054,120,"2024-01-22T19:50:53.727",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542396,1705953053740,-474.95197116,0.00054,120,"2024-01-22T19:50:53.740",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542397,1705953053755,-269.38241397,0.00054,120,"2024-01-22T19:50:53.755",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542398,1705953053767,-12329.37012858,0.00054,120,"2024-01-22T19:50:53.767",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542399,1705953053779,-40634.51966365,0.00054,120,"2024-01-22T19:50:53.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542400,1705953053792,-918.92275125,0.00054,120,"2024-01-22T19:50:53.792",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542401,1705953053804,-22841.30700001,0.00054,120,"2024-01-22T19:50:53.804",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542402,1705953053817,-1283.22938915,0.00054,120,"2024-01-22T19:50:53.817",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542403,1705953053831,-344.3281923,0.00054,120,"2024-01-22T19:50:53.831",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542404,1705953053844,-5729.58423221,0.00054,120,"2024-01-22T19:50:53.844",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542405,1705953053857,-339.39498555,0.00054,120,"2024-01-22T19:50:53.857",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542406,1705953054233,239.50932439,0.0002,2,"2024-01-22T19:50:54.233",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542407,1705953079469,60.49067561,0.00021,2,"2024-01-22T19:51:19.469",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542408,1705953079504,93.71227018,0.00021,2,"2024-01-22T19:51:19.504",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542409,1705953084609,2971.314,0.00021726,2,"2024-01-22T19:51:24.609",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542410,1705953092588,536.58174083,0.0001,2,"2024-01-22T19:51:32.588",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542411,1705953097306,8000.0,0.00011,2,"2024-01-22T19:51:37.306",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542412,1705953102372,-175.0,0.00022999,2,"2024-01-22T19:51:42.372",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542413,1705953113059,3890.02404243,0.00021,4,"2024-01-22T19:51:53.059",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542414,1705953113658,350.97314023,0.00015,10,"2024-01-22T19:51:53.658",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542415,1705953114686,4605.02837005,6.94e-05,2,"2024-01-22T19:51:54.686",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542416,1705953114712,5223.13407396,6.94e-05,2,"2024-01-22T19:51:54.712",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542417,1705953138832,155.0,0.0002,2,"2024-01-22T19:52:18.832",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542418,1705953156595,-555.0,0.00022,2,"2024-01-22T19:52:36.595",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542419,1705953157703,-161.80307959,0.00021999,2,"2024-01-22T19:52:37.703",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542420,1705953157727,-393.19692041,0.00022,2,"2024-01-22T19:52:37.727",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542421,1705953158630,-555.0,0.00022,2,"2024-01-22T19:52:38.630",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542422,1705953159029,-555.0,0.00022,2,"2024-01-22T19:52:39.029",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542423,1705953163664,21208.70072832,0.0002,2,"2024-01-22T19:52:43.664",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542436,1705953170784,161.80307959,0.00020698,2,"2024-01-22T19:52:50.784",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542439,1705953177322,6089.46292903,0.0002,2,"2024-01-22T19:52:57.322",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542440,1705953179132,-555.0,0.00021999,2,"2024-01-22T19:52:59.132",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542441,1705953180110,-555.0,0.00021999,2,"2024-01-22T19:53:00.110",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542442,1705953181171,-555.0,0.00021999,2,"2024-01-22T19:53:01.171",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542443,1705953182113,-555.0,0.00021999,2,"2024-01-22T19:53:02.113",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542444,1705953183182,-555.0,0.00021999,2,"2024-01-22T19:53:03.182",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542445,1705953189264,161.80307959,0.00020698,2,"2024-01-22T19:53:09.264",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542446,1705953195313,6089.46292903,0.0002,2,"2024-01-22T19:53:15.313",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542447,1705953197146,-555.0,0.00021998,2,"2024-01-22T19:53:17.146",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542448,1705953198046,-555.0,0.00021998,2,"2024-01-22T19:53:18.046",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542449,1705953199452,-155.91696724,0.00021998,2,"2024-01-22T19:53:19.452",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542450,1705953199477,-271.47150089,0.00021999,2,"2024-01-22T19:53:19.477",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542451,1705953199502,-127.61153187,0.00021999,2,"2024-01-22T19:53:19.502",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542452,1705953207294,161.80307959,0.00020698,2,"2024-01-22T19:53:27.294",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542453,1705953213321,590.47840207,0.0002,2,"2024-01-22T19:53:33.321",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542454,1705953223292,161.80307959,0.00020698,2,"2024-01-22T19:53:43.292",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542455,1705953239774,283.97604877,0.00020698,2,"2024-01-22T19:53:59.774",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542456,1705953263893,-346.0169156,0.00021999,2,"2024-01-22T19:54:23.893",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542457,1705953263919,-53.9830844,0.00021999,2,"2024-01-22T19:54:23.919",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542458,1705953267846,161.80307959,0.00020698,2,"2024-01-22T19:54:27.846",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542459,1705953553386,174.20057939,0.00020698,2,"2024-01-22T19:59:13.386",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542460,1705953557794,271.86,0.00020994,2,"2024-01-22T19:59:17.794",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542461,1705953601420,332.83856338,0.00020994,2,"2024-01-22T20:00:01.420",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542462,1705953640620,169.68,0.00018096,2,"2024-01-22T20:00:40.620",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542463,1705953653696,395.00994012,0.00020994,2,"2024-01-22T20:00:53.696",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542464,1705953677805,-400.0,0.00021442,2,"2024-01-22T20:01:17.805",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542465,1705953791800,175.32,0.00016712,2,"2024-01-22T20:03:11.800",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542466,1705953863748,-3000.0,0.00021848,7,"2024-01-22T20:04:23.748",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542485,1705953916902,150.0,0.00020688,2,"2024-01-22T20:05:16.902",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542486,1705953917619,150.0,0.00020864,4,"2024-01-22T20:05:17.619",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542488,1705953941104,-295.73068383,0.0002104,2,"2024-01-22T20:05:41.104",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542489,1705953941126,-150.0,0.00021041,4,"2024-01-22T20:05:41.126",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542490,1705953941145,-150.0,0.00021218,4,"2024-01-22T20:05:41.145",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542491,1705953941167,-305.47,0.00021253,2,"2024-01-22T20:05:41.167",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542492,1705953941187,-150.0,0.00021395,4,"2024-01-22T20:05:41.187",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542493,1705953941208,-1035.86896048,0.00021409,2,"2024-01-22T20:05:41.208",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542495,1705954075944,177.01,0.00016997,2,"2024-01-22T20:07:55.944",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542496,1705954086951,294.64,0.00019333,2,"2024-01-22T20:08:06.951",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542504,1705954102512,-232.19045124,0.00021198,2,"2024-01-22T20:08:22.512",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542505,1705954102537,-2604.99968715,0.00021198,2,"2024-01-22T20:08:22.537",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542506,1705954102564,-1046.17658678,0.00021199,2,"2024-01-22T20:08:22.564",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542507,1705954102588,-697.35894259,0.00021199,2,"2024-01-22T20:08:22.588",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542508,1705954102613,-474.00607165,0.000212,2,"2024-01-22T20:08:22.613",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542509,1705954102637,-13026.4588,0.0002125,2,"2024-01-22T20:08:22.637",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542510,1705954102664,-2705.0,0.00021251,2,"2024-01-22T20:08:22.664",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542511,1705954102692,-2000.0,0.00021251,2,"2024-01-22T20:08:22.692",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542512,1705954102717,-180.06,0.00021274,2,"2024-01-22T20:08:22.717",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542513,1705954102744,-28624.8614016,0.00021288,2,"2024-01-22T20:08:22.744",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542514,1705954102770,-22626.6122352,0.00021289,2,"2024-01-22T20:08:22.770",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542515,1705954102797,-3192.87206217,0.00021289,2,"2024-01-22T20:08:22.797",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542516,1705954102825,-23900.0,0.0002129,2,"2024-01-22T20:08:22.825",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542517,1705954102852,-150.99,0.0002129,2,"2024-01-22T20:08:22.852",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542518,1705954102878,-5887.09377734,0.00021336,5,"2024-01-22T20:08:22.878",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542519,1705954102904,-12651.31998428,0.00021336,2,"2024-01-22T20:08:22.904",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542562,1705954165593,-150.0,0.00021335,2,"2024-01-22T20:09:25.593",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542563,1705954165618,-19850.0,0.00021336,2,"2024-01-22T20:09:25.618",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542569,1705954179954,-3144.55001572,0.00021336,2,"2024-01-22T20:09:39.954",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542570,1705954179980,-619.42,0.00021336,2,"2024-01-22T20:09:39.980",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542571,1705954180006,-173.51,0.00021336,2,"2024-01-22T20:09:40.006",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542572,1705954180031,-2838.20308587,0.00021336,2,"2024-01-22T20:09:40.031",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542573,1705954180058,-189.97,0.00021338,2,"2024-01-22T20:09:40.058",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542574,1705954180083,-1023.53284118,0.00021409,2,"2024-01-22T20:09:40.083",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542575,1705954180111,-1098.1329655,0.00021409,2,"2024-01-22T20:09:40.111",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542577,1705954181882,1036.76,0.00021373,2,"2024-01-22T20:09:41.882",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542580,1705954185347,3046.47150089,0.00021335,2,"2024-01-22T20:09:45.347",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542624,1705954231534,-777.0591856,0.00021412,2,"2024-01-22T20:10:31.534",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542626,1705954231546,-2472.68673685,0.00021412,2,"2024-01-22T20:10:31.546",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542633,1705954231602,-756.02201424,0.00021412,2,"2024-01-22T20:10:31.602",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542639,1705954231665,-673.01,0.00021412,2,"2024-01-22T20:10:31.665",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542640,1705954231729,-468.15,0.00021412,2,"2024-01-22T20:10:31.729",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542641,1705954231740,-576.35796011,0.00021412,2,"2024-01-22T20:10:31.740",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542642,1705954231751,-547.03,0.00021412,2,"2024-01-22T20:10:31.751",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542643,1705954231764,-837.1441032,0.00021412,2,"2024-01-22T20:10:31.764",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542644,1705954231774,-177.96,0.00021413,2,"2024-01-22T20:10:31.774",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542645,1705954231783,-200.0,0.00021439,2,"2024-01-22T20:10:31.783",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542646,1705954231794,-486.76297012,0.00021442,2,"2024-01-22T20:10:31.794",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542647,1705954231805,-574.93668074,0.00021442,2,"2024-01-22T20:10:31.805",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542648,1705954231814,-586.86331926,0.00021443,2,"2024-01-22T20:10:31.814",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542649,1705954231825,-612.83195705,0.00021443,2,"2024-01-22T20:10:31.825",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542650,1705954231847,-1042.42601603,0.00021443,2,"2024-01-22T20:10:31.847",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542651,1705954231858,-1403.57398397,0.00021443,2,"2024-01-22T20:10:31.858",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542652,1705954231869,-792.99802951,0.00021443,2,"2024-01-22T20:10:31.869",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542653,1705954231893,-56001.56921831,0.00021443,2,"2024-01-22T20:10:31.893",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542654,1705954231903,-769.03,0.00021443,2,"2024-01-22T20:10:31.903",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542655,1705954231911,-547.56,0.00021443,2,"2024-01-22T20:10:31.911",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542656,1705954231919,-1404.17,0.00021443,2,"2024-01-22T20:10:31.919",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542657,1705954231927,-299.99,0.00021443,7,"2024-01-22T20:10:31.927",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542659,1705954231936,-318.65,0.00021444,2,"2024-01-22T20:10:31.936",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542661,1705954231946,-935.01,0.00021444,2,"2024-01-22T20:10:31.946",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542663,1705954231955,-499.99,0.00021444,2,"2024-01-22T20:10:31.955",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542664,1705954231964,-1903.58,0.00021444,2,"2024-01-22T20:10:31.964",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542665,1705954231974,-604.26,0.00021444,2,"2024-01-22T20:10:31.974",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542666,1705954231983,-1770.58,0.00021444,2,"2024-01-22T20:10:31.983",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542667,1705954231992,-436.36,0.00021444,2,"2024-01-22T20:10:31.992",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542668,1705954232002,-697.35894259,0.00021571,2,"2024-01-22T20:10:32.002",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542669,1705954232011,-150.0,0.00021572,4,"2024-01-22T20:10:32.011",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542670,1705954232020,-294.64,0.00021597,2,"2024-01-22T20:10:32.020",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542671,1705954232029,-1321.65,0.00021644,2,"2024-01-22T20:10:32.029",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542672,1705954232039,-2604.99968715,0.00021699,2,"2024-01-22T20:10:32.039",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542673,1705954232049,-583.71584965,0.000217,2,"2024-01-22T20:10:32.049",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542674,1705954232058,-150.99,0.000217,2,"2024-01-22T20:10:32.058",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542675,1705954232067,-5284.22,0.000217,2,"2024-01-22T20:10:32.067",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542676,1705954232076,-163.38,0.0002171,2,"2024-01-22T20:10:32.076",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542677,1705954232089,-150.0,0.00021749,4,"2024-01-22T20:10:32.089",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542678,1705954232098,-170.93541987,0.00021771,2,"2024-01-22T20:10:32.098",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542679,1705954232107,-163.38,0.00021823,2,"2024-01-22T20:10:32.107",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542680,1705954232117,-13026.4588,0.00021847,2,"2024-01-22T20:10:32.117",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542681,1705954232128,-698.7951,0.00021848,7,"2024-01-22T20:10:32.128",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542682,1705954232138,-3126.62522492,0.00021848,2,"2024-01-22T20:10:32.138",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542683,1705954232147,-161.35,0.0002186,2,"2024-01-22T20:10:32.147",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542684,1705954232156,-1830.6375,0.00021899,2,"2024-01-22T20:10:32.156",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542685,1705954232165,-1970.9772,0.00021899,2,"2024-01-22T20:10:32.165",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542686,1705954232173,-250.0,0.00021918,2,"2024-01-22T20:10:32.173",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542687,1705954232182,-2500.0,0.00021918,3,"2024-01-22T20:10:32.182",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542688,1705954232191,-712.95,0.00021918,2,"2024-01-22T20:10:32.191",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542689,1705954232200,-150.0,0.00021925,4,"2024-01-22T20:10:32.200",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542690,1705954232209,-163.38,0.00021936,2,"2024-01-22T20:10:32.209",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542691,1705954232218,-11785.456265,0.00022,2,"2024-01-22T20:10:32.218",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542692,1705954232228,-352.39,0.00022,2,"2024-01-22T20:10:32.228",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542693,1705954232237,-257.14,0.00022,2,"2024-01-22T20:10:32.237",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542694,1705954232246,-155.24871306,0.00022,2,"2024-01-22T20:10:32.246",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542695,1705954232256,-163.38,0.0002205,2,"2024-01-22T20:10:32.256",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542696,1705954232265,-2328.81150062,0.00022078,2,"2024-01-22T20:10:32.265",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542697,1705954232274,-400.0,0.000221,8,"2024-01-22T20:10:32.274",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542698,1705954232283,-150.0,0.00022102,4,"2024-01-22T20:10:32.283",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542699,1705954232293,-257.14,0.00022137,2,"2024-01-22T20:10:32.293",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542700,1705954232302,-163.38,0.00022163,2,"2024-01-22T20:10:32.302",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542701,1705954232311,-800.0,0.000222,8,"2024-01-22T20:10:32.311",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542702,1705954232321,-513.86,0.00022274,2,"2024-01-22T20:10:32.321",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542703,1705954232330,-163.38,0.00022276,2,"2024-01-22T20:10:32.330",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542704,1705954232342,-150.0,0.00022279,4,"2024-01-22T20:10:32.342",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542705,1705954232352,-1300.0,0.000223,8,"2024-01-22T20:10:32.352",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542706,1705954232361,-163.38,0.00022389,2,"2024-01-22T20:10:32.361",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542707,1705954232370,-1700.0,0.000224,8,"2024-01-22T20:10:32.370",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542708,1705954232379,-1321.65,0.00022445,2,"2024-01-22T20:10:32.379",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542709,1705954232388,-150.0,0.00022456,4,"2024-01-22T20:10:32.388",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542710,1705954232397,-2100.0,0.000225,8,"2024-01-22T20:10:32.397",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542711,1705954232406,-163.38,0.00022502,2,"2024-01-22T20:10:32.406",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542712,1705954232416,-22607.0,0.00022542,2,"2024-01-22T20:10:32.416",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542713,1705954232425,-400.0,0.000226,8,"2024-01-22T20:10:32.425",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542714,1705954232435,-163.38,0.00022615,2,"2024-01-22T20:10:32.435",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542715,1705954232444,-150.0,0.00022633,4,"2024-01-22T20:10:32.444",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542716,1705954232455,-400.0,0.000227,8,"2024-01-22T20:10:32.455",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542717,1705954232464,-163.38,0.00022728,2,"2024-01-22T20:10:32.464",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542718,1705954232474,-269.68289212,0.00022768,2,"2024-01-22T20:10:32.474",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542719,1705954232483,-4783.9340927,0.00022768,2,"2024-01-22T20:10:32.483",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542720,1705954232492,-2500.0,0.00022798,2,"2024-01-22T20:10:32.492",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542721,1705954232501,-1398.4847941,0.000228,2,"2024-01-22T20:10:32.501",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542729,1705954237570,-556.54212966,0.00021411,2,"2024-01-22T20:10:37.570",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542731,1705954237581,-8449.37312395,0.00021411,2,"2024-01-22T20:10:37.581",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542734,1705954237597,-4020.54354639,0.00021411,2,"2024-01-22T20:10:37.597",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542736,1705954237606,-2881.1412059,0.000228,2,"2024-01-22T20:10:37.606",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542738,1705954237616,-866.8664656,0.000228,2,"2024-01-22T20:10:37.616",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542740,1705954237633,-3108.2631344,0.000228,2,"2024-01-22T20:10:37.633",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542742,1705954237642,-791.0889,0.000228,2,"2024-01-22T20:10:37.642",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542743,1705954237652,-1020.04397298,0.000228,2,"2024-01-22T20:10:37.652",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542744,1705954237661,-400.0,0.000228,8,"2024-01-22T20:10:37.661",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542745,1705954237670,-150.0,0.00022809,4,"2024-01-22T20:10:37.670",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542746,1705954237679,-289.87,0.00022814,2,"2024-01-22T20:10:37.679",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542747,1705954237688,-1020.04397297,0.00022814,2,"2024-01-22T20:10:37.688",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542748,1705954237698,-1020.04397297,0.00022829,2,"2024-01-22T20:10:37.698",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542749,1705954237707,-163.38,0.00022841,2,"2024-01-22T20:10:37.707",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542750,1705954237716,-211.19921012,0.00022843,2,"2024-01-22T20:10:37.716",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542751,1705954237727,-808.84476285,0.00022843,2,"2024-01-22T20:10:37.727",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542752,1705954237737,-1020.04397297,0.00022857,2,"2024-01-22T20:10:37.737",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542753,1705954237746,-1020.04397297,0.00022871,2,"2024-01-22T20:10:37.746",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542754,1705954237755,-800.0,0.00022877,2,"2024-01-22T20:10:37.755",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542755,1705954237765,-1020.04397297,0.00022886,2,"2024-01-22T20:10:37.765",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542756,1705954237774,-305.47,0.00022897,2,"2024-01-22T20:10:37.774",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542757,1705954237785,-711.49718173,0.00022898,2,"2024-01-22T20:10:37.785",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542758,1705954237795,-207.98262082,0.00022898,2,"2024-01-22T20:10:37.795",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542759,1705954237804,-210.31379325,0.00022898,2,"2024-01-22T20:10:37.804",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542760,1705954237818,-7917.04198328,0.00022898,2,"2024-01-22T20:10:37.818",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542761,1705954237831,-2569.78084521,0.00022898,2,"2024-01-22T20:10:37.831",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542762,1705954237843,-199.80077813,0.00022898,2,"2024-01-22T20:10:37.843",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542763,1705954237853,-1071.57950665,0.00022898,2,"2024-01-22T20:10:37.853",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542764,1705954237863,-327.84761538,0.00022898,2,"2024-01-22T20:10:37.863",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542765,1705954237873,-163.05341147,0.00022898,2,"2024-01-22T20:10:37.873",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542766,1705954237883,-21179.10263658,0.00022898,2,"2024-01-22T20:10:37.883",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542767,1705954237893,-168.9400946,0.00022898,2,"2024-01-22T20:10:37.893",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542768,1705954237902,-5857.48989803,0.00022898,2,"2024-01-22T20:10:37.902",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542769,1705954237912,-3022.43755205,0.00022899,2,"2024-01-22T20:10:37.912",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542770,1705954237922,-1153.75350663,0.00022899,2,"2024-01-22T20:10:37.922",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542771,1705954237932,-397.8618,0.000229,2,"2024-01-22T20:10:37.932",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542772,1705954237941,-107.24209288,0.000229,2,"2024-01-22T20:10:37.941",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542774,1705954237958,-8574.96508324,0.000229,2,"2024-01-22T20:10:37.958",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542776,1705954237968,-169.31838675,0.000229,2,"2024-01-22T20:10:37.968",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542778,1705954237977,-6901.8497,0.000229,2,"2024-01-22T20:10:37.977",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542780,1705954237987,-652.409684,0.000229,2,"2024-01-22T20:10:37.987",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542782,1705954237996,-154.48689162,0.000229,2,"2024-01-22T20:10:37.996",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542784,1705954238007,-1020.04397297,0.000229,2,"2024-01-22T20:10:38.007",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542786,1705954238017,-7536.5546182,0.000229,2,"2024-01-22T20:10:38.017",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542788,1705954238026,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.026",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542790,1705954238036,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.036",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542792,1705954238047,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.047",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542794,1705954238056,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.056",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542796,1705954238066,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.066",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542798,1705954238075,-21908.778505,0.000229,2,"2024-01-22T20:10:38.075",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542800,1705954238087,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.087",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542802,1705954238101,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.101",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542804,1705954238110,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.110",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542806,1705954238120,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.120",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542808,1705954238129,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.129",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542810,1705954238141,-644.61738319,0.000229,6,"2024-01-22T20:10:38.141",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542812,1705954238150,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.150",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542814,1705954238160,-827.67916648,0.000229,2,"2024-01-22T20:10:38.160",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542816,1705954238172,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.172",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542818,1705954238182,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.182",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542820,1705954238191,-563.62335768,0.000229,2,"2024-01-22T20:10:38.191",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542822,1705954238201,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.201",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542824,1705954238210,-961.91259752,0.000229,2,"2024-01-22T20:10:38.210",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542826,1705954238220,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.220",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542828,1705954238229,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.229",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542830,1705954238239,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.239",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542832,1705954238248,-7536.55461812,0.000229,2,"2024-01-22T20:10:38.248",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542834,1705954238257,-400.0,0.000229,8,"2024-01-22T20:10:38.257",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542836,1705954238267,-800.0,0.00022959,2,"2024-01-22T20:10:38.267",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542839,1705954238278,-150.0,0.00022986,4,"2024-01-22T20:10:38.278",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542841,1705954238288,-155.6556456,0.00022998,2,"2024-01-22T20:10:38.288",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542843,1705954238298,-1062.58478674,0.00022998,2,"2024-01-22T20:10:38.298",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542845,1705954238308,-472.20510799,0.00022998,2,"2024-01-22T20:10:38.308",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542847,1705954238317,-226.11786442,0.00022998,2,"2024-01-22T20:10:38.317",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542849,1705954238331,-419.03655905,0.00022998,2,"2024-01-22T20:10:38.331",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542851,1705954238343,-352.75629705,0.00022998,2,"2024-01-22T20:10:38.343",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542854,1705954238354,-360.36079401,0.00022998,2,"2024-01-22T20:10:38.354",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542856,1705954238364,-795.11284805,0.00022998,2,"2024-01-22T20:10:38.364",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542858,1705954238374,-1216.31120474,0.00022998,2,"2024-01-22T20:10:38.374",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542860,1705954238385,-279.24625351,0.00022998,2,"2024-01-22T20:10:38.385",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542862,1705954238396,-182.39401206,0.00022998,2,"2024-01-22T20:10:38.396",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542864,1705954238406,-260.68258526,0.00022998,2,"2024-01-22T20:10:38.406",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542866,1705954238416,-175.41364482,0.00022998,2,"2024-01-22T20:10:38.416",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542868,1705954238426,-2619.24962995,0.00022998,2,"2024-01-22T20:10:38.426",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542870,1705954238436,-300.62032364,0.00022998,2,"2024-01-22T20:10:38.436",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542872,1705954238446,-386.16149821,0.00022998,2,"2024-01-22T20:10:38.446",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542874,1705954238455,-338.0945803,0.00022998,2,"2024-01-22T20:10:38.455",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542876,1705954238465,-529.15035393,0.00022998,2,"2024-01-22T20:10:38.465",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542878,1705954238475,-696.50758074,0.00022998,2,"2024-01-22T20:10:38.475",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542880,1705954238486,-3628.02899635,0.00022998,2,"2024-01-22T20:10:38.486",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542882,1705954238496,-1042.70064617,0.00022998,2,"2024-01-22T20:10:38.496",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542884,1705954238508,-230.73082258,0.00022998,2,"2024-01-22T20:10:38.508",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542887,1705954238518,-791.45927341,0.00022998,2,"2024-01-22T20:10:38.518",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542889,1705954238528,-232.19045124,0.00022998,2,"2024-01-22T20:10:38.528",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542891,1705954238537,-525.7659958,0.00022998,2,"2024-01-22T20:10:38.537",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542893,1705954238548,-407.19395765,0.00022998,2,"2024-01-22T20:10:38.548",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542895,1705954238558,-248.27893998,0.00022998,2,"2024-01-22T20:10:38.558",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542897,1705954238568,-2042.22721989,0.00022998,2,"2024-01-22T20:10:38.568",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542899,1705954238578,-435.53038091,0.00022998,2,"2024-01-22T20:10:38.578",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542901,1705954238591,-5285.98000595,0.00022998,2,"2024-01-22T20:10:38.591",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542903,1705954238601,-127.0,0.00022999,2,"2024-01-22T20:10:38.601",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542905,1705954238611,-203.12390135,0.00022999,2,"2024-01-22T20:10:38.611",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542907,1705954238621,-554.17228244,0.00022999,2,"2024-01-22T20:10:38.621",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542909,1705954238631,-185.56412436,0.00022999,10,"2024-01-22T20:10:38.631",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542911,1705954238640,-156.14352753,0.00022999,2,"2024-01-22T20:10:38.640",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542914,1705954238650,-150.0,0.00022999,2,"2024-01-22T20:10:38.650",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542916,1705954238660,-156.14352753,0.00022999,2,"2024-01-22T20:10:38.660",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542918,1705954238669,-150.0,0.00022999,2,"2024-01-22T20:10:38.669",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542959,1705954239064,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.064",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542961,1705954239074,-150.0,0.00022999,2,"2024-01-22T20:10:39.074",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542963,1705954239083,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.083",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542965,1705954239097,-150.0,0.00022999,2,"2024-01-22T20:10:39.097",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542967,1705954239106,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.106",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542969,1705954239116,-150.0,0.00022999,2,"2024-01-22T20:10:39.116",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542971,1705954239126,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.126",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542973,1705954239136,-150.0,0.00022999,2,"2024-01-22T20:10:39.136",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542975,1705954239147,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.147",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542976,1705954239156,-150.0,0.00022999,2,"2024-01-22T20:10:39.156",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542977,1705954239166,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.166",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542978,1705954239175,-150.0,0.00022999,2,"2024-01-22T20:10:39.175",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542979,1705954239185,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.185",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542980,1705954239196,-150.0,0.00022999,2,"2024-01-22T20:10:39.196",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542981,1705954239206,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.206",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542982,1705954239215,-150.0,0.00022999,2,"2024-01-22T20:10:39.215",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542983,1705954239225,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.225",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542984,1705954239234,-150.0,0.00022999,2,"2024-01-22T20:10:39.234",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542985,1705954239243,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.243",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542986,1705954239253,-150.0,0.00022999,2,"2024-01-22T20:10:39.253",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542988,1705954239263,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.263",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542990,1705954239272,-150.0,0.00022999,2,"2024-01-22T20:10:39.272",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542992,1705954239283,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.283",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542995,1705954239293,-150.0,0.00022999,2,"2024-01-22T20:10:39.293",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542998,1705954239303,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.303",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543000,1705954239312,-150.0,0.00022999,2,"2024-01-22T20:10:39.312",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543002,1705954239322,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.322",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543004,1705954239332,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.332",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543007,1705954239345,-150.0,0.00022999,2,"2024-01-22T20:10:39.345",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543009,1705954239354,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.354",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543011,1705954239363,-150.0,0.00022999,2,"2024-01-22T20:10:39.363",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543014,1705954239373,-156.14352753,0.00022999,2,"2024-01-22T20:10:39.373",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543016,1705954239383,-258.42776193,0.00022999,2,"2024-01-22T20:10:39.383",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543019,1705954239402,-156.93550965,0.00023,2,"2024-01-22T20:10:39.402",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543021,1705954239414,-10481844.22076374,0.00023,2,"2024-01-22T20:10:39.414",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543023,1705954239424,-2047583.26828355,0.00023,2,"2024-01-22T20:10:39.424",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543027,1705954239449,-1993.906854,0.00023,2,"2024-01-22T20:10:39.449",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543029,1705954239461,-3978.1,0.00023,2,"2024-01-22T20:10:39.461",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543031,1705954239475,-772.48436816,0.00023,2,"2024-01-22T20:10:39.475",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543034,1705954239487,-1302.79398952,0.00023,2,"2024-01-22T20:10:39.487",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543036,1705954239499,-334.27671906,0.00023,2,"2024-01-22T20:10:39.499",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543038,1705954239511,-373.40629385,0.00023,2,"2024-01-22T20:10:39.511",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543041,1705954239523,-539.19362387,0.00023,2,"2024-01-22T20:10:39.523",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543043,1705954239536,-416.57076621,0.00023,2,"2024-01-22T20:10:39.536",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543046,1705954239553,-348.73721,0.00023,2,"2024-01-22T20:10:39.553",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543051,1705954239597,-369.93113102,0.00023,2,"2024-01-22T20:10:39.597",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543054,1705954239611,-1653.58193,0.00023,2,"2024-01-22T20:10:39.611",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543057,1705954239627,-12168.39726596,0.00023,2,"2024-01-22T20:10:39.627",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543060,1705954239648,-5119706.36870292,0.00023,2,"2024-01-22T20:10:39.648",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543062,1705954239660,-39038.4934708,0.00023,2,"2024-01-22T20:10:39.660",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543331,1705954243577,-8363.57404148,0.000228,2,"2024-01-22T20:10:43.577",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543334,1705954243589,-730.07124766,0.000228,2,"2024-01-22T20:10:43.589",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543338,1705954243620,-5600.74314458,0.000228,2,"2024-01-22T20:10:43.620",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543340,1705954243632,-514.30298021,0.000228,2,"2024-01-22T20:10:43.632",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543342,1705954243648,-305.3939524,0.000228,2,"2024-01-22T20:10:43.648",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543346,1705954243670,-13023.29588633,0.000228,2,"2024-01-22T20:10:43.670",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543348,1705954243680,-7536.55461812,0.000229,2,"2024-01-22T20:10:43.680",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543350,1705954243689,-42489.86466763,0.00023,2,"2024-01-22T20:10:43.689",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543352,1705954243700,-2334.84173991,0.00023,2,"2024-01-22T20:10:43.700",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543354,1705954243711,-37708.30073276,0.00023,2,"2024-01-22T20:10:43.711",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543357,1705954243729,-3482.01789119,0.00023,2,"2024-01-22T20:10:43.729",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543359,1705954243740,-34543.69161581,0.00023,2,"2024-01-22T20:10:43.740",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543362,1705954243751,-427.1443325,0.00023,2,"2024-01-22T20:10:43.751",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543364,1705954243770,-821.90744022,0.00023,2,"2024-01-22T20:10:43.770",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543365,1705954243781,-688.57565016,0.00023,2,"2024-01-22T20:10:43.781",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543366,1705954243792,-5000.0,0.00023,2,"2024-01-22T20:10:43.792",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543367,1705954243804,-995.449599,0.00023,2,"2024-01-22T20:10:43.804",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543370,1705954243815,-429.0,0.00023,2,"2024-01-22T20:10:43.815",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543372,1705954243825,-2442.75343024,0.00023,2,"2024-01-22T20:10:43.825",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543374,1705954243836,-39551.25532187,0.00023,2,"2024-01-22T20:10:43.836",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543376,1705954243850,-785.69904767,0.00023,2,"2024-01-22T20:10:43.850",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543398,1705954244017,-127.35499434,0.00023,2,"2024-01-22T20:10:44.017",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543400,1705954244029,-4010.66797058,0.00023,2,"2024-01-22T20:10:44.029",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543402,1705954244040,-9277.52869632,0.00023,2,"2024-01-22T20:10:44.040",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543404,1705954244051,-646.92000009,0.00023,2,"2024-01-22T20:10:44.051",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543408,1705954244087,-3797.90731521,0.00023,2,"2024-01-22T20:10:44.087",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543409,1705954244101,-769.4801,0.00023,2,"2024-01-22T20:10:44.101",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543410,1705954244116,-2650.7651343,0.00023,2,"2024-01-22T20:10:44.116",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543411,1705954244129,-2394.288,0.00023,2,"2024-01-22T20:10:44.129",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543412,1705954244140,-7502.46779618,0.00023,2,"2024-01-22T20:10:44.140",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543413,1705954244151,-317253.7081098,0.00023,2,"2024-01-22T20:10:44.151",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543414,1705954244161,-824119.355645,0.00023,2,"2024-01-22T20:10:44.161",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543415,1705954244172,-2803.72773338,0.00023,2,"2024-01-22T20:10:44.172",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543416,1705954244214,-3001.97475414,0.00023,2,"2024-01-22T20:10:44.214",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543417,1705954244225,-5029.5234689,0.00023,2,"2024-01-22T20:10:44.225",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543418,1705954244235,-318.78499781,0.00023,2,"2024-01-22T20:10:44.235",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543419,1705954244247,-17613.750186,0.00023,2,"2024-01-22T20:10:44.247",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543420,1705954244258,-898.20522835,0.00023,2,"2024-01-22T20:10:44.258",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543421,1705954244269,-2000.0,0.00023,2,"2024-01-22T20:10:44.269",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543422,1705954244279,-401.47892665,0.00023,2,"2024-01-22T20:10:44.279",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543423,1705954244292,-360.08473887,0.00023,2,"2024-01-22T20:10:44.292",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543424,1705954244431,-1870.32490729,0.00023,2,"2024-01-22T20:10:44.431",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543425,1705954244442,-1500.0,0.00023,2,"2024-01-22T20:10:44.442",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543426,1705954244453,-681.91,0.00023,2,"2024-01-22T20:10:44.453",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543427,1705954244465,-3967.0,0.00023,2,"2024-01-22T20:10:44.465",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543428,1705954244476,-292.008,0.00023,2,"2024-01-22T20:10:44.476",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543429,1705954244499,-342.1570288,0.00023,2,"2024-01-22T20:10:44.499",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543430,1705954244511,-782.23979208,0.00023,2,"2024-01-22T20:10:44.511",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543432,1705954244521,-3194.9152066,0.00023,2,"2024-01-22T20:10:44.521",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543433,1705954244532,-424.83593565,0.00023,2,"2024-01-22T20:10:44.532",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543434,1705954244543,-1244.13490356,0.00023,2,"2024-01-22T20:10:44.543",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543435,1705954244555,-998.2425,0.00023,2,"2024-01-22T20:10:44.555",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543478,1705954246227,-85955.11786571,0.00023,2,"2024-01-22T20:10:46.227",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543480,1705954246238,-70110.07946364,0.00023,2,"2024-01-22T20:10:46.238",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543483,1705954246250,-38019.97133133,0.00023,2,"2024-01-22T20:10:46.250",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543487,1705954246332,-1607.94605089,0.00023,2,"2024-01-22T20:10:46.332",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543488,1705954246346,-430193.36426864,0.00023,2,"2024-01-22T20:10:46.346",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543489,1705954246477,-7963.8,0.00023,2,"2024-01-22T20:10:46.477",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543491,1705954260408,309.98536882,0.00020699,2,"2024-01-22T20:11:00.408",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543517,1705954361718,-156.61,0.00021444,2,"2024-01-22T20:12:41.718",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543518,1705954368306,243.39,0.00021444,2,"2024-01-22T20:12:48.306",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543519,1705954368330,130.95,0.00021444,2,"2024-01-22T20:12:48.330",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543524,1705954457783,-400.0,0.00021898,2,"2024-01-22T20:14:17.783",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543528,1705954520246,269.05,0.00019526,2,"2024-01-22T20:15:20.246",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543529,1705954520276,25.05,0.00019526,2,"2024-01-22T20:15:20.276",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543530,1705954546343,374.95,0.00021444,2,"2024-01-22T20:15:46.343",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543531,1705954666385,162.42493963,0.00017154,2,"2024-01-22T20:17:46.385",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543532,1705954707508,250.0,0.00021367,2,"2024-01-22T20:18:27.508",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543564,1705954781808,2571.9,0.00021292,2,"2024-01-22T20:19:41.808",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543565,1705954825492,451.61,0.00021102,2,"2024-01-22T20:20:25.492",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543622,1705954870802,2106.51378158,0.00019298,5,"2024-01-22T20:21:10.802",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543635,1705954893806,291.72,0.00021125,2,"2024-01-22T20:21:33.806",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543644,1705954913925,685.29550081,0.00021095,2,"2024-01-22T20:21:53.925",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543656,1705954941038,279.39,0.0001919,2,"2024-01-22T20:22:21.038",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543683,1705955121181,-150.0,0.00021442,4,"2024-01-22T20:25:21.181",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543684,1705955129565,1310.73067454,0.00031,120,"2024-01-22T20:25:29.565",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543698,1705955166010,401.91,0.00020773,2,"2024-01-22T20:26:06.010",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543699,1705955172075,160.18,0.00020852,2,"2024-01-22T20:26:12.075",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543704,1705955218832,-191.04557841,0.00021073,2,"2024-01-22T20:26:58.832",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543705,1705955218857,-208.95442159,0.00021074,2,"2024-01-22T20:26:58.857",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543707,1705955220436,-6.30820044,0.00021074,2,"2024-01-22T20:27:00.436",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543708,1705955220460,-393.69179956,0.00021074,2,"2024-01-22T20:27:00.460",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543709,1705955221639,-155.0,0.00021073,2,"2024-01-22T20:27:01.639",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543710,1705955221664,-245.0,0.00021074,2,"2024-01-22T20:27:01.664",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543711,1705955232319,-400.0,0.00021072,2,"2024-01-22T20:27:12.319",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543712,1705955233903,-400.0,0.00021072,2,"2024-01-22T20:27:13.903",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543713,1705955234943,-261.69965086,0.00021072,2,"2024-01-22T20:27:14.943",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543714,1705955234966,-138.30034914,0.00021072,2,"2024-01-22T20:27:14.966",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543722,1705955252941,-400.0,0.00021071,2,"2024-01-22T20:27:32.941",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543723,1705955254283,-400.0,0.00021071,2,"2024-01-22T20:27:34.283",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543725,1705955255220,-400.0,0.00021071,2,"2024-01-22T20:27:35.220",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543726,1705955256518,-400.0,0.00021071,2,"2024-01-22T20:27:36.518",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543747,1705955276479,-400.0,0.0002107,2,"2024-01-22T20:27:56.479",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543750,1705955277704,-400.0,0.0002107,2,"2024-01-22T20:27:57.704",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543751,1705955278727,-400.0,0.0002107,2,"2024-01-22T20:27:58.727",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543777,1705955312306,-400.0,0.00021067,2,"2024-01-22T20:28:32.306",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543778,1705955314609,-400.0,0.00021067,2,"2024-01-22T20:28:34.609",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543791,1705955359118,157.39860559,0.00020965,2,"2024-01-22T20:29:19.118",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543811,1705955433737,-43035.37746379,0.00021058,2,"2024-01-22T20:30:33.737",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543812,1705955433747,-215.26262203,0.00021059,2,"2024-01-22T20:30:33.747",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543813,1705955433762,-1265.91696724,0.00021059,2,"2024-01-22T20:30:33.762",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543814,1705955433771,-3032.26696473,0.00021059,2,"2024-01-22T20:30:33.771",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543815,1705955433781,-5177.09198562,0.00021059,2,"2024-01-22T20:30:33.781",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543816,1705955433794,-1127.3767494,0.00021059,2,"2024-01-22T20:30:33.794",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543817,1705955433806,-6721.99006498,0.00021059,2,"2024-01-22T20:30:33.806",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543818,1705955433816,-1538.00993502,0.0002106,2,"2024-01-22T20:30:33.816",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543819,1705955433828,-1292.96276069,0.0002106,2,"2024-01-22T20:30:33.828",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543820,1705955433858,-10195.48610429,0.0002106,2,"2024-01-22T20:30:33.858",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543821,1705955433868,-697.35894259,0.0002106,2,"2024-01-22T20:30:33.868",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543822,1705955433878,-2694.24259312,0.0002106,2,"2024-01-22T20:30:33.878",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543823,1705955433891,-1922.96638505,0.0002106,2,"2024-01-22T20:30:33.891",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543824,1705955433905,-326.43046132,0.0002106,2,"2024-01-22T20:30:33.905",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543825,1705955433925,-1250.0,0.00021057,2,"2024-01-22T20:30:33.925",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543826,1705955433937,-603.89068505,0.00021057,2,"2024-01-22T20:30:33.937",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543827,1705955433948,-2952.87302732,0.0002106,2,"2024-01-22T20:30:33.948",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543828,1705955433972,-2012.24660156,0.0002106,2,"2024-01-22T20:30:33.972",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543829,1705955433983,-948.21495962,0.0002106,2,"2024-01-22T20:30:33.983",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543830,1705955433995,-8310.39537342,0.0002106,2,"2024-01-22T20:30:33.995",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543831,1705955434010,-6836.58103282,0.0002106,2,"2024-01-22T20:30:34.010",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543832,1705955434071,-294.52952462,0.0002106,2,"2024-01-22T20:30:34.071",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543833,1705955434082,-254.203,0.0002106,2,"2024-01-22T20:30:34.082",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543834,1705955434108,-37572.73601998,0.0002106,2,"2024-01-22T20:30:34.108",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543835,1705955434119,-18710.60512909,0.0002106,2,"2024-01-22T20:30:34.119",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543836,1705955434243,-459.75323735,0.0002106,2,"2024-01-22T20:30:34.243",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543840,1705955438899,-739.337599,0.00021057,2,"2024-01-22T20:30:38.899",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543842,1705955438970,-322.36205186,0.00021057,2,"2024-01-22T20:30:38.970",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543843,1705955438980,-100957.14466434,0.0002106,2,"2024-01-22T20:30:38.980",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543844,1705955438993,-14672.37741943,0.0002106,2,"2024-01-22T20:30:38.993",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543845,1705955439005,-20411.03573374,0.0002106,2,"2024-01-22T20:30:39.005",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543846,1705955439020,-201255.84332429,0.0002106,2,"2024-01-22T20:30:39.020",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543847,1705955439030,-4353.18411331,0.00021061,2,"2024-01-22T20:30:39.030",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543848,1705955439041,-150.0,0.00021063,2,"2024-01-22T20:30:39.041",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543849,1705955439051,-1243.91056194,0.0002107,2,"2024-01-22T20:30:39.051",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543850,1705955439062,-157.39860551,0.00021103,2,"2024-01-22T20:30:39.062",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543851,1705955439071,-190.83842937,0.00021105,2,"2024-01-22T20:30:39.071",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543852,1705955439082,-155.0,0.00021105,2,"2024-01-22T20:30:39.082",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543853,1705955439092,-473.62844747,0.00021105,2,"2024-01-22T20:30:39.092",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543854,1705955439101,-156.61659914,0.00021105,2,"2024-01-22T20:30:39.101",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543855,1705955439111,-2646.47150089,0.00021105,2,"2024-01-22T20:30:39.111",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543856,1705955439121,-197.75824909,0.00021106,2,"2024-01-22T20:30:39.121",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543857,1705955439131,-499.99,0.00021106,2,"2024-01-22T20:30:39.131",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543858,1705955439140,-2377.4,0.00021106,2,"2024-01-22T20:30:39.140",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543859,1705955439150,-150.99,0.00021106,2,"2024-01-22T20:30:39.150",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543860,1705955439159,-24750.12117636,0.00021107,2,"2024-01-22T20:30:39.159",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543861,1705955439175,-111680.25406663,0.00021107,2,"2024-01-22T20:30:39.175",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543862,1705955439187,-56754.09931827,0.00021107,2,"2024-01-22T20:30:39.187",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543863,1705955439199,-5197.88543874,0.00021107,2,"2024-01-22T20:30:39.199",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543864,1705955439209,-5240.02,0.00021107,2,"2024-01-22T20:30:39.209",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543865,1705955439219,-200.0,0.00021154,2,"2024-01-22T20:30:39.219",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543866,1705955439229,-157.39860551,0.00021241,2,"2024-01-22T20:30:39.229",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543867,1705955439239,-171.74304097,0.00021344,2,"2024-01-22T20:30:39.239",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543868,1705955439249,-157.39860551,0.0002138,2,"2024-01-22T20:30:39.249",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543869,1705955439260,-458.08995678,0.00021442,2,"2024-01-22T20:30:39.260",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543870,1705955439271,-412.5646802,0.00021442,2,"2024-01-22T20:30:39.271",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543871,1705955439282,-3529.98652142,0.00021442,4,"2024-01-22T20:30:39.282",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543872,1705955439293,-2000.0,0.00021444,2,"2024-01-22T20:30:39.293",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543873,1705955439304,-250.0,0.00021444,2,"2024-01-22T20:30:39.304",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543874,1705955439314,-205.59,0.00021444,2,"2024-01-22T20:30:39.314",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543889,1705955439457,-376.34,0.00021444,2,"2024-01-22T20:30:39.457",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543891,1705955439467,-766.62,0.00021444,2,"2024-01-22T20:30:39.467",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543893,1705955439477,-21613.49175625,0.00021444,2,"2024-01-22T20:30:39.477",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543898,1705955439502,-2286.50824375,0.00021444,2,"2024-01-22T20:30:39.502",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543901,1705955439515,-378.96401843,0.00021444,2,"2024-01-22T20:30:39.515",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543904,1705955439525,-183.69,0.00021444,3,"2024-01-22T20:30:39.525",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543907,1705955439535,-279.39,0.00021454,2,"2024-01-22T20:30:39.535",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543910,1705955439546,-157.39860551,0.00021518,2,"2024-01-22T20:30:39.546",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543913,1705955439555,-1278.36,0.00021615,2,"2024-01-22T20:30:39.555",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543916,1705955439565,-456.55051171,0.00021644,2,"2024-01-22T20:30:39.565",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543919,1705955439576,-336.43948829,0.00021644,2,"2024-01-22T20:30:39.576",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543922,1705955439585,-157.39860551,0.00021656,2,"2024-01-22T20:30:39.585",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543924,1705955439595,-157.39860551,0.00021794,2,"2024-01-22T20:30:39.595",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543928,1705955439605,-1590.73,0.00021918,3,"2024-01-22T20:30:39.605",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543931,1705955439615,-250.0,0.00021918,2,"2024-01-22T20:30:39.615",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543934,1705955439625,-157.39860551,0.00021933,2,"2024-01-22T20:30:39.625",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543937,1705955439634,-160.18,0.00021938,2,"2024-01-22T20:30:39.634",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543940,1705955439644,-2782.61053922,0.00022,2,"2024-01-22T20:30:39.644",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543943,1705955439653,-157.39860551,0.00022071,2,"2024-01-22T20:30:39.653",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543945,1705955439662,-157.39860551,0.00022209,2,"2024-01-22T20:30:39.662",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543948,1705955439671,-157.39860551,0.00022347,2,"2024-01-22T20:30:39.671",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543951,1705955439680,-792.99,0.00022445,2,"2024-01-22T20:30:39.680",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543954,1705955439690,-157.39860551,0.00022485,2,"2024-01-22T20:30:39.690",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543957,1705955439699,-14536.0,0.00022542,2,"2024-01-22T20:30:39.699",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543959,1705955439708,-150.0,0.00022593,2,"2024-01-22T20:30:39.708",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543961,1705955439718,-203.9923,0.000226,2,"2024-01-22T20:30:39.718",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543963,1705955439727,-157.39860551,0.00022624,2,"2024-01-22T20:30:39.727",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543965,1705955439736,-153.22,0.00022731,2,"2024-01-22T20:30:39.736",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543967,1705955439745,-157.39860551,0.00022762,2,"2024-01-22T20:30:39.745",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543969,1705955439755,-500.0,0.00022798,2,"2024-01-22T20:30:39.755",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543971,1705955439767,-821.82095652,0.000228,2,"2024-01-22T20:30:39.767",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543973,1705955439776,-289.87,0.00022814,2,"2024-01-22T20:30:39.776",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543975,1705955439785,-230.86,0.00022877,2,"2024-01-22T20:30:39.785",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543977,1705955439794,-204.92589321,0.00022898,2,"2024-01-22T20:30:39.794",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543979,1705955439804,-28317.9571,0.00022898,2,"2024-01-22T20:30:39.804",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543981,1705955439813,-270.7643,0.00022898,2,"2024-01-22T20:30:39.813",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543983,1705955439823,-245000.0,0.000229,2,"2024-01-22T20:30:39.823",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543985,1705955439833,-157.64323848,0.000229,2,"2024-01-22T20:30:39.833",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543987,1705955439842,-1489.6103725,0.000229,2,"2024-01-22T20:30:39.842",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543989,1705955439852,-1784.24176483,0.000229,2,"2024-01-22T20:30:39.852",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543991,1705955439861,-1784.24176482,0.000229,2,"2024-01-22T20:30:39.861",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543993,1705955439870,-1784.24176482,0.000229,2,"2024-01-22T20:30:39.870",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543996,1705955439884,-157.39860551,0.000229,2,"2024-01-22T20:30:39.884",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543998,1705955439894,-1784.24176482,0.000229,2,"2024-01-22T20:30:39.894",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544000,1705955439903,-1784.24176482,0.000229,2,"2024-01-22T20:30:39.903",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544002,1705955439913,-1297.48988824,0.00022988,2,"2024-01-22T20:30:39.913",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544004,1705955439922,-221.07498233,0.00022996,2,"2024-01-22T20:30:39.922",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544006,1705955439932,-244.93518239,0.00022996,2,"2024-01-22T20:30:39.932",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544008,1705955439941,-1070.78652453,0.00022997,2,"2024-01-22T20:30:39.941",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544010,1705955439951,-295.51839243,0.00022998,2,"2024-01-22T20:30:39.951",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544012,1705955439960,-155.0,0.00022998,2,"2024-01-22T20:30:39.960",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544014,1705955439971,-279.34722121,0.00022999,2,"2024-01-22T20:30:39.971",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544016,1705955439980,-867.50020387,0.00022999,2,"2024-01-22T20:30:39.980",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544018,1705955439990,-4626.66440069,0.00022999,2,"2024-01-22T20:30:39.990",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544020,1705955440000,-228.3967642,0.00022999,2,"2024-01-22T20:30:40.000",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544022,1705955440011,-2580.0193463,0.00022999,2,"2024-01-22T20:30:40.011",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544024,1705955440021,-1726981.7263099,0.00023,2,"2024-01-22T20:30:40.021",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544026,1705955440034,-804.90722488,0.00023,2,"2024-01-22T20:30:40.034",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544029,1705955440045,-1175.20093398,0.00023,2,"2024-01-22T20:30:40.045",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544031,1705955440061,-15548.54327604,0.00023,2,"2024-01-22T20:30:40.061",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544034,1705955440076,-5403.48247186,0.00023,2,"2024-01-22T20:30:40.076",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544036,1705955440088,-1372.06793841,0.00023,2,"2024-01-22T20:30:40.088",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544039,1705955440104,-14138.51283004,0.00023,2,"2024-01-22T20:30:40.104",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544041,1705955440116,-3201.23736895,0.00023,2,"2024-01-22T20:30:40.116",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544043,1705955440130,-328.92787868,0.00023,2,"2024-01-22T20:30:40.130",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544046,1705955440141,-1109.82394119,0.00023,2,"2024-01-22T20:30:40.141",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544051,1705955440182,-391.45736558,0.00023,2,"2024-01-22T20:30:40.182",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544053,1705955440193,-4042.566642,0.00023,2,"2024-01-22T20:30:40.193",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544055,1705955440205,-7442.804616,0.00023,2,"2024-01-22T20:30:40.205",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544057,1705955440216,-602.79190602,0.00023,2,"2024-01-22T20:30:40.216",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544060,1705955440228,-1630.88257891,0.00023,2,"2024-01-22T20:30:40.228",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544339,1705955444001,-437.12702311,0.00023,2,"2024-01-22T20:30:44.001",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544341,1705955444013,-591.00293679,0.00023,2,"2024-01-22T20:30:44.013",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544343,1705955444024,-22903.21152417,0.00023,2,"2024-01-22T20:30:44.024",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544346,1705955444034,-337.65637434,0.00023,2,"2024-01-22T20:30:44.034",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544351,1705955444076,-233006.26201389,0.00023,2,"2024-01-22T20:30:44.076",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544353,1705955444085,-376.34,0.00023088,2,"2024-01-22T20:30:44.085",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544355,1705955444095,-1784.24176482,0.00023113,2,"2024-01-22T20:30:44.095",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544357,1705955444104,-16780.90213218,0.0002313,2,"2024-01-22T20:30:44.104",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544423,1705955444778,-308.38923586,0.00022999,2,"2024-01-22T20:30:44.778",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544425,1705955444790,-5834.24732197,0.00022999,2,"2024-01-22T20:30:44.790",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544469,1705955445812,-586.04654071,0.00022999,2,"2024-01-22T20:30:45.812",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544470,1705955445824,-1289.04516752,0.00022999,2,"2024-01-22T20:30:45.824",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544471,1705955445838,-383.26905656,0.00022999,2,"2024-01-22T20:30:45.838",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544472,1705955445918,-6865.7728157,0.00022999,2,"2024-01-22T20:30:45.918",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544473,1705955445928,-13026.4588,0.00022999,2,"2024-01-22T20:30:45.928",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544474,1705955445938,-6525.73448354,0.0002313,2,"2024-01-22T20:30:45.938",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544475,1705955445948,-210.0,0.00023169,2,"2024-01-22T20:30:45.948",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544476,1705955445957,-792.99,0.00023245,2,"2024-01-22T20:30:45.957",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544477,1705955445967,-153.22,0.00023535,2,"2024-01-22T20:30:45.967",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544478,1705955445977,-821.82095643,0.00023589,2,"2024-01-22T20:30:45.977",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544479,1705955445986,-279.39,0.00023718,2,"2024-01-22T20:30:45.986",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544480,1705955445996,-291.72,0.00023766,2,"2024-01-22T20:30:45.996",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544481,1705955446007,-201.07103517,0.00024,2,"2024-01-22T20:30:46.007",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544482,1705955446020,-179.06,0.00024046,2,"2024-01-22T20:30:46.020",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544483,1705955446030,-792.99,0.00024046,2,"2024-01-22T20:30:46.030",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544484,1705955446040,-407.02757422,0.000241,2,"2024-01-22T20:30:46.040",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544485,1705955446050,-766.62,0.00024124,2,"2024-01-22T20:30:46.050",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544486,1705955446059,-167.0,0.00024297,2,"2024-01-22T20:30:46.059",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544487,1705955446068,-167.0,0.00024297,2,"2024-01-22T20:30:46.068",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544488,1705955446078,-153.22,0.00024339,2,"2024-01-22T20:30:46.078",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544489,1705955446087,-821.82095643,0.00024378,2,"2024-01-22T20:30:46.087",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544490,1705955446097,-325.24463945,0.0002442,2,"2024-01-22T20:30:46.097",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544491,1705955446106,-376.34,0.00024732,2,"2024-01-22T20:30:46.106",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544492,1705955446116,-792.99,0.00024847,2,"2024-01-22T20:30:46.116",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544493,1705955446125,-534.16831827,0.00025,2,"2024-01-22T20:30:46.125",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544495,1705955446135,-229.57187333,0.00025,2,"2024-01-22T20:30:46.135",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544497,1705955446145,-202.08717836,0.00025,2,"2024-01-22T20:30:46.145",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544498,1705955446155,-1584.56156338,0.00025,2,"2024-01-22T20:30:46.155",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544499,1705955446164,-1249.31192892,0.00025,2,"2024-01-22T20:30:46.164",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544500,1705955446174,-933.94016922,0.00025,2,"2024-01-22T20:30:46.174",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544501,1705955446183,-303.55478187,0.00025,2,"2024-01-22T20:30:46.183",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544502,1705955446193,-158.71925605,0.00025,2,"2024-01-22T20:30:46.193",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544504,1705955446203,-167.43304946,0.00025,2,"2024-01-22T20:30:46.203",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544505,1705955446213,-433.91206314,0.00025,2,"2024-01-22T20:30:46.213",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544506,1705955446222,-624.03501934,0.00025,2,"2024-01-22T20:30:46.222",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544507,1705955446232,-200.0,0.00025,2,"2024-01-22T20:30:46.232",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544508,1705955446243,-2811.64847911,0.00025,2,"2024-01-22T20:30:46.243",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544509,1705955446253,-2808.5189616,0.00025,2,"2024-01-22T20:30:46.253",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544510,1705955446262,-350.0,0.00025,3,"2024-01-22T20:30:46.262",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544511,1705955446273,-1800.08010896,0.000251,2,"2024-01-22T20:30:46.273",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544512,1705955446283,-153.22,0.00025142,2,"2024-01-22T20:30:46.283",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544513,1705955446292,-821.82095643,0.00025167,2,"2024-01-22T20:30:46.292",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544514,1705955446302,-263.0,0.00025486,2,"2024-01-22T20:30:46.302",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544515,1705955446311,-274.27859689,0.0002549,2,"2024-01-22T20:30:46.311",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544516,1705955446321,-1297.48988814,0.00025636,2,"2024-01-22T20:30:46.321",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544517,1705955446330,-153.22,0.00025946,2,"2024-01-22T20:30:46.330",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544518,1705955446340,-821.82095643,0.00025956,2,"2024-01-22T20:30:46.340",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544519,1705955446350,-161.35,0.00025972,2,"2024-01-22T20:30:46.350",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544520,1705955446359,-279.39,0.00025982,2,"2024-01-22T20:30:46.359",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544521,1705955446369,-4176.23038717,0.00026,2,"2024-01-22T20:30:46.369",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544522,1705955446378,-201.24845698,0.00026,2,"2024-01-22T20:30:46.378",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544523,1705955446387,-167.0,0.00026302,2,"2024-01-22T20:30:46.387",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544524,1705955446397,-376.34,0.00026375,2,"2024-01-22T20:30:46.397",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544525,1705955446407,-16729.46779756,0.000264,2,"2024-01-22T20:30:46.407",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544526,1705955446416,-291.72,0.00026406,2,"2024-01-22T20:30:46.416",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544527,1705955446426,-5148.36,0.00026575,2,"2024-01-22T20:30:46.426",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544528,1705955446435,-821.82095643,0.00026744,2,"2024-01-22T20:30:46.435",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544529,1705955446446,-153.22,0.0002675,2,"2024-01-22T20:30:46.446",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544530,1705955446457,-766.62,0.00026805,2,"2024-01-22T20:30:46.457",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544531,1705955446467,-155.0,0.00027,2,"2024-01-22T20:30:46.467",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544532,1705955446476,-413.17098043,0.00027,2,"2024-01-22T20:30:46.476",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544533,1705955446486,-400.0,0.00027,3,"2024-01-22T20:30:46.486",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544534,1705955446498,-150.0,0.00027,2,"2024-01-22T20:30:46.498",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544535,1705955446508,-1560.98,0.00027123,2,"2024-01-22T20:30:46.508",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544536,1705955446520,-151.03074467,0.00027397,2,"2024-01-22T20:30:46.520",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544537,1705955446529,-3000.0,0.00027397,2,"2024-01-22T20:30:46.529",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544538,1705955446538,-3000.0,0.00027397,2,"2024-01-22T20:30:46.538",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544539,1705955446548,-4878.6747,0.00027397,2,"2024-01-22T20:30:46.548",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544540,1705955446557,-155.0,0.00027397,2,"2024-01-22T20:30:46.557",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544541,1705955446567,-153.89,0.00027397,2,"2024-01-22T20:30:46.567",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544542,1705955446576,-215.05,0.00027397,2,"2024-01-22T20:30:46.576",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544543,1705955446586,-195.95,0.00027397,2,"2024-01-22T20:30:46.586",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544544,1705955446596,-5632.93,0.00027397,2,"2024-01-22T20:30:46.596",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544545,1705955446606,-252.52,0.000274,2,"2024-01-22T20:30:46.606",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544546,1705955446615,-252.52,0.000274,2,"2024-01-22T20:30:46.615",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544547,1705955446624,-252.52,0.000274,2,"2024-01-22T20:30:46.624",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544548,1705955446634,-252.52,0.000274,2,"2024-01-22T20:30:46.634",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544549,1705955446643,-252.52,0.000274,2,"2024-01-22T20:30:46.643",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544550,1705955446653,-252.52,0.000274,2,"2024-01-22T20:30:46.653",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544551,1705955446665,-252.52,0.000274,2,"2024-01-22T20:30:46.665",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544552,1705955446674,-252.52,0.000274,2,"2024-01-22T20:30:46.674",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544553,1705955446684,-252.52,0.000274,2,"2024-01-22T20:30:46.684",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544554,1705955446693,-252.52,0.000274,2,"2024-01-22T20:30:46.693",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544555,1705955446703,-12917.70740461,0.000275,2,"2024-01-22T20:30:46.703",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544556,1705955446712,-821.82095643,0.00027533,2,"2024-01-22T20:30:46.712",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544557,1705955446723,-153.22,0.00027554,2,"2024-01-22T20:30:46.723",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544558,1705955446732,-689.05942203,0.00028,2,"2024-01-22T20:30:46.732",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544559,1705955446742,-376.34,0.00028019,2,"2024-01-22T20:30:46.742",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544560,1705955446752,-279.39,0.00028245,2,"2024-01-22T20:30:46.752",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544561,1705955446761,-1297.48988814,0.00028283,2,"2024-01-22T20:30:46.761",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544562,1705955446773,-2694.0,0.000283,2,"2024-01-22T20:30:46.773",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544563,1705955446782,-6759.0,0.000283,2,"2024-01-22T20:30:46.782",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544564,1705955446791,-167.0,0.00028307,2,"2024-01-22T20:30:46.791",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544565,1705955446801,-821.82095643,0.00028322,2,"2024-01-22T20:30:46.801",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544566,1705955446811,-153.89,0.00028376,2,"2024-01-22T20:30:46.811",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544567,1705955446820,-171.74304096,0.00028483,4,"2024-01-22T20:30:46.820",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544568,1705955446830,-150.0,0.000285,7,"2024-01-22T20:30:46.830",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544569,1705955446839,-179.06,0.0002857,2,"2024-01-22T20:30:46.839",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544570,1705955446849,-155.0,0.00028767,2,"2024-01-22T20:30:46.849",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544571,1705955446858,-195.95,0.00028822,2,"2024-01-22T20:30:46.858",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544572,1705955446868,-326.58399869,0.00029,2,"2024-01-22T20:30:46.868",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544573,1705955446878,-8598.14117923,0.00029,2,"2024-01-22T20:30:46.878",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544574,1705955446888,-450.0,0.00029,3,"2024-01-22T20:30:46.888",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544575,1705955446897,-291.72,0.00029047,2,"2024-01-22T20:30:46.897",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544576,1705955446907,-401.91,0.00029082,2,"2024-01-22T20:30:46.907",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544577,1705955446917,-74650.73602283,0.000291,2,"2024-01-22T20:30:46.917",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544578,1705955446927,-821.82095643,0.00029111,2,"2024-01-22T20:30:46.927",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544579,1705955446936,-153.89,0.00029354,2,"2024-01-22T20:30:46.936",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544580,1705955446946,-766.62,0.00029485,2,"2024-01-22T20:30:46.946",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544581,1705955446956,-376.34,0.00029663,2,"2024-01-22T20:30:46.956",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544582,1705955446965,-175.56419383,0.000298,2,"2024-01-22T20:30:46.965",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544583,1705955446975,-731.13762758,0.000298,2,"2024-01-22T20:30:46.975",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544584,1705955446984,-217.35229296,0.00029899,2,"2024-01-22T20:30:46.984",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544586,1705955446994,-71178.58919113,0.000299,2,"2024-01-22T20:30:46.994",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544588,1705955447004,-985.0011,0.000299,2,"2024-01-22T20:30:47.004",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544590,1705955447017,-821.82095643,0.000299,2,"2024-01-22T20:30:47.017",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544592,1705955447027,-55555.0,0.000299,2,"2024-01-22T20:30:47.027",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544593,1705955447037,-4650.24835529,0.0002996,2,"2024-01-22T20:30:47.037",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544597,1705955447079,-1741.46968059,0.0002996,2,"2024-01-22T20:30:47.079",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544599,1705955447089,-168.88314378,0.00029997,2,"2024-01-22T20:30:47.089",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544601,1705955447099,-173.90448234,0.00029999,2,"2024-01-22T20:30:47.099",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544604,1705955447108,-200.63523385,0.00029999,2,"2024-01-22T20:30:47.108",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544608,1705955447118,-468.14887897,0.00029999,2,"2024-01-22T20:30:47.118",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544611,1705955447128,-150.0,0.00029999,2,"2024-01-22T20:30:47.128",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544614,1705955447137,-358.00273995,0.0003,2,"2024-01-22T20:30:47.137",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544617,1705955447147,-7649.35926422,0.0003,2,"2024-01-22T20:30:47.147",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544621,1705955447285,-1784.24176482,0.00023535,2,"2024-01-22T20:30:47.285",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544622,1705955447295,-7821.64654112,0.0003,2,"2024-01-22T20:30:47.295",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544623,1705955447810,-697.35894259,0.00022999,2,"2024-01-22T20:30:47.810",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544624,1705955447820,-1342.90042937,0.00022999,2,"2024-01-22T20:30:47.820",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544625,1705955447830,-31.48685004,0.0003,2,"2024-01-22T20:30:47.830",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544626,1705955447854,-456.91190841,0.0003,2,"2024-01-22T20:30:47.854",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544627,1705955447865,-859.9999997,0.0003,2,"2024-01-22T20:30:47.865",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544628,1705955447877,-296.4400022,0.0003,2,"2024-01-22T20:30:47.877",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544629,1705955455368,1023.89078486,0.00020965,2,"2024-01-22T20:30:55.368",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544630,1705955464275,1098.1329655,0.00020965,2,"2024-01-22T20:31:04.275",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544633,1705955563250,240.29,0.00019526,2,"2024-01-22T20:32:43.250",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544635,1705955694019,-223.19869272,0.00021343,4,"2024-01-22T20:34:54.019",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544636,1705955694041,-11989.8148,0.00021344,2,"2024-01-22T20:34:54.041",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544637,1705955694062,-209.66,0.00021444,2,"2024-01-22T20:34:54.062",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544638,1705955694084,-200.0,0.00021444,2,"2024-01-22T20:34:54.084",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544639,1705955694105,-837.15,0.00021444,2,"2024-01-22T20:34:54.105",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544640,1705955694127,-250.0,0.00021444,2,"2024-01-22T20:34:54.127",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544641,1705955694150,-171.12,0.00021658,2,"2024-01-22T20:34:54.150",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544642,1705955694173,-240.29,0.0002179,2,"2024-01-22T20:34:54.173",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544643,1705955694195,-205.0,0.00022,2,"2024-01-22T20:34:54.195",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544644,1705955737136,177.96,0.00021444,2,"2024-01-22T20:35:37.136",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544645,1705955797675,250.0,0.00021918,2,"2024-01-22T20:36:37.675",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544648,1705955868227,324.72,0.00021444,2,"2024-01-22T20:37:48.227",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544649,1705955879678,339.1,0.00021444,2,"2024-01-22T20:37:59.678",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544650,1705956039910,-223.19869272,0.00022984,4,"2024-01-22T20:40:39.910",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544651,1705956039940,-231.80130728,0.00022984,2,"2024-01-22T20:40:39.940",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544652,1705956043215,200.0,0.00022869,30,"2024-01-22T20:40:43.215",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544653,1705956043245,200.0,0.00022869,30,"2024-01-22T20:40:43.245",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544654,1705956043275,200.0,0.00022869,30,"2024-01-22T20:40:43.275",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544655,1705956043314,200.0,0.00022869,30,"2024-01-22T20:40:43.314",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544656,1705956048153,200.0,0.00022869,30,"2024-01-22T20:40:48.153",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544657,1705956065546,-455.0,0.00022983,15,"2024-01-22T20:41:05.546",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544658,1705956150582,155.0,0.00022983,30,"2024-01-22T20:42:30.582",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544660,1705956170351,155.0,0.00022983,30,"2024-01-22T20:42:50.351",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544662,1705956180972,792.8447,0.00022887,90,"2024-01-22T20:43:00.972",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544663,1705956190357,155.0,0.00022983,30,"2024-01-22T20:43:10.357",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544664,1705956204361,155.0,0.00022983,30,"2024-01-22T20:43:24.361",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544665,1705956208062,-697.35894259,0.00022982,2,"2024-01-22T20:43:28.062",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544666,1705956208082,-293.16128859,0.00022983,15,"2024-01-22T20:43:28.082",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544667,1705956208105,-4009.47976882,0.00022994,2,"2024-01-22T20:43:28.105",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544668,1705956214485,-5060.17963718,0.00022994,2,"2024-01-22T20:43:34.485",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544669,1705956214507,-4939.82036282,0.00022995,2,"2024-01-22T20:43:34.507",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544670,1705956222367,155.0,0.00022983,30,"2024-01-22T20:43:42.367",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544671,1705956222820,-1907.00671684,0.00022995,2,"2024-01-22T20:43:42.820",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544672,1705956222843,-3032.26696473,0.00022995,2,"2024-01-22T20:43:42.843",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544673,1705956222865,-13264.62607223,0.00022995,15,"2024-01-22T20:43:42.865",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544674,1705956222887,-2505.14239775,0.00022996,2,"2024-01-22T20:43:42.887",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544675,1705956222907,-1177.8616938,0.00022996,2,"2024-01-22T20:43:42.907",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544676,1705956222934,-355.56487336,0.00022997,2,"2024-01-22T20:43:42.934",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544677,1705956222958,-1812.15097522,0.00022998,2,"2024-01-22T20:43:42.958",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544678,1705956222978,-527.36681335,0.00022998,2,"2024-01-22T20:43:42.978",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544679,1705956238390,155.0,0.00022998,30,"2024-01-22T20:43:58.390",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544680,1705956250605,-250.0,0.00021918,2,"2024-01-22T20:44:10.605",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544681,1705956256366,155.0,0.00022998,30,"2024-01-22T20:44:16.366",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544682,1705956274388,155.0,0.00022998,30,"2024-01-22T20:44:34.388",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544683,1705956292372,155.0,0.00022998,30,"2024-01-22T20:44:52.372",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544684,1705956310376,155.0,0.00022998,30,"2024-01-22T20:45:10.376",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544685,1705956326405,155.0,0.00022998,30,"2024-01-22T20:45:26.405",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544686,1705956342407,155.0,0.00022998,30,"2024-01-22T20:45:42.407",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544723,1705956631997,-223.19869272,0.00021441,4,"2024-01-22T20:50:31.997",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544724,1705956632007,-697.35894259,0.00021442,2,"2024-01-22T20:50:32.007",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544726,1705956632016,-250.0,0.00021444,2,"2024-01-22T20:50:32.016",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544727,1705956632025,-891.59236469,0.00022996,2,"2024-01-22T20:50:32.025",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544730,1705956632215,-316.76816214,0.00022996,2,"2024-01-22T20:50:32.215",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544731,1705956632232,-266.62754723,0.00022996,2,"2024-01-22T20:50:32.232",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544732,1705956632242,-185.13885277,0.00022998,2,"2024-01-22T20:50:32.242",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544733,1705956632254,-730.36718777,0.00022998,2,"2024-01-22T20:50:32.254",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544734,1705956632278,-408.40483892,0.00022998,2,"2024-01-22T20:50:32.278",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544735,1705956632288,-245.37620928,0.00022998,2,"2024-01-22T20:50:32.288",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544736,1705956632298,-205.0,0.0002375,2,"2024-01-22T20:50:32.298",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544737,1705956632307,-13264.62607223,0.00023997,15,"2024-01-22T20:50:32.307",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544738,1705956632316,-361.68593164,0.00023998,2,"2024-01-22T20:50:32.316",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544739,1705956632325,-339.1,0.00024124,2,"2024-01-22T20:50:32.325",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544740,1705956632334,-155.0,0.00025,2,"2024-01-22T20:50:32.334",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544741,1705956632343,-216.26,0.00025166,2,"2024-01-22T20:50:32.343",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544742,1705956632352,-171.12,0.00025733,2,"2024-01-22T20:50:32.352",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544743,1705956632361,-300.0,0.00026369,2,"2024-01-22T20:50:32.361",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544745,1705956632370,-499.99,0.00026369,2,"2024-01-22T20:50:32.370",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544747,1705956632379,-2991.89322903,0.00026371,2,"2024-01-22T20:50:32.379",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544749,1705956632389,-2112.47,0.00026471,2,"2024-01-22T20:50:32.389",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544750,1705956632398,-214.93,0.00026476,2,"2024-01-22T20:50:32.398",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544751,1705956632406,-339.1,0.00026805,2,"2024-01-22T20:50:32.406",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544752,1705956632416,-223.49,0.00026901,2,"2024-01-22T20:50:32.416",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544753,1705956632427,-4290.3,0.00026911,2,"2024-01-22T20:50:32.427",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544754,1705956632436,-2000.0,0.00026941,2,"2024-01-22T20:50:32.436",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544755,1705956632445,-404.7,0.00027005,2,"2024-01-22T20:50:32.445",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544756,1705956632455,-250.0,0.00027143,2,"2024-01-22T20:50:32.455",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544757,1705956632463,-153.32,0.00027176,2,"2024-01-22T20:50:32.463",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544758,1705956632473,-154.17,0.00027188,2,"2024-01-22T20:50:32.473",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544759,1705956632482,-6146.71,0.00027367,2,"2024-01-22T20:50:32.482",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544760,1705956632491,-565.25612651,0.00027367,6,"2024-01-22T20:50:32.491",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544761,1705956632500,-154.17,0.0002739,2,"2024-01-22T20:50:32.500",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544762,1705956632509,-216.26,0.0002743,2,"2024-01-22T20:50:32.509",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544763,1705956632518,-154.17,0.00027592,2,"2024-01-22T20:50:32.518",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544764,1705956632527,-154.17,0.00027795,2,"2024-01-22T20:50:32.527",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544765,1705956632536,-154.17,0.00027997,2,"2024-01-22T20:50:32.536",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544766,1705956632545,-154.17,0.00028199,2,"2024-01-22T20:50:32.545",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544767,1705956632554,-154.17,0.00028402,2,"2024-01-22T20:50:32.554",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544768,1705956632563,-420.0,0.00028526,2,"2024-01-22T20:50:32.563",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544769,1705956632572,-154.17,0.00028604,2,"2024-01-22T20:50:32.572",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544770,1705956632581,-205.0,0.00028929,10,"2024-01-22T20:50:32.581",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544771,1705956632590,-2152.84901569,0.00029,2,"2024-01-22T20:50:32.590",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544772,1705956632621,-3399.6799616,0.00029,2,"2024-01-22T20:50:32.621",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544773,1705956632630,-155.0,0.00029,2,"2024-01-22T20:50:32.630",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544774,1705956632639,-339.1,0.00029485,2,"2024-01-22T20:50:32.639",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544775,1705956632648,-199.06433532,0.000295,3,"2024-01-22T20:50:32.648",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544776,1705956632657,-216.26,0.00029694,2,"2024-01-22T20:50:32.657",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544777,1705956632666,-475.93309353,0.000297,2,"2024-01-22T20:50:32.666",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544778,1705956632675,-1764.94140246,0.000298,2,"2024-01-22T20:50:32.675",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544779,1705956632686,-698.12803867,0.000298,2,"2024-01-22T20:50:32.686",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544780,1705956632701,-9080.96611713,0.000298,2,"2024-01-22T20:50:32.701",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544799,1705956637975,-308.12934174,0.000298,2,"2024-01-22T20:50:37.975",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544800,1705956637985,-199.2107,0.000298,2,"2024-01-22T20:50:37.985",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544801,1705956637995,-1159.75714719,0.000298,2,"2024-01-22T20:50:37.995",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544802,1705956638005,-3347.33818795,0.000298,2,"2024-01-22T20:50:38.005",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544803,1705956638017,-3503.5,0.000298,2,"2024-01-22T20:50:38.017",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544804,1705956638030,-3498.94564876,0.000298,2,"2024-01-22T20:50:38.030",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544805,1705956638041,-761.33056329,0.000298,2,"2024-01-22T20:50:38.041",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544806,1705956638051,-200.0,0.0002985,2,"2024-01-22T20:50:38.051",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544824,1705956638427,-205.57720226,0.0002985,15,"2024-01-22T20:50:38.427",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544828,1705956638466,-315.50843989,0.0002985,30,"2024-01-22T20:50:38.466",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544830,1705956638475,-1848.03979615,0.00029898,2,"2024-01-22T20:50:38.475",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544833,1705956638488,-11178.41900385,0.00029898,2,"2024-01-22T20:50:38.488",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544835,1705956638497,-580.7226,0.000299,2,"2024-01-22T20:50:38.497",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544837,1705956638507,-2000.0,0.000299,3,"2024-01-22T20:50:38.507",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544839,1705956638516,-500.0,0.000299,2,"2024-01-22T20:50:38.516",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544841,1705956638525,-45681.85352597,0.000299,2,"2024-01-22T20:50:38.525",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544843,1705956638537,-488.75743333,0.000299,2,"2024-01-22T20:50:38.537",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544845,1705956638549,-2055.1531,0.000299,2,"2024-01-22T20:50:38.549",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544848,1705956638561,-448.05988893,0.000299,2,"2024-01-22T20:50:38.561",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544852,1705956638597,-694.270008,0.000299,2,"2024-01-22T20:50:38.597",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544857,1705956638628,-147.79626341,0.000299,2,"2024-01-22T20:50:38.628",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544859,1705956638639,-1172.1,0.000299,2,"2024-01-22T20:50:38.639",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544929,1705956641375,-422.76482906,0.000299,2,"2024-01-22T20:50:41.375",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544930,1705956641386,-2667.65705016,0.000299,2,"2024-01-22T20:50:41.386",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544931,1705956641398,-4338.7,0.000299,2,"2024-01-22T20:50:41.398",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544932,1705956641409,-2119.09204658,0.000299,2,"2024-01-22T20:50:41.409",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544933,1705956641421,-1790.19121786,0.000299,2,"2024-01-22T20:50:41.421",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544934,1705956641433,-1894.04363084,0.000299,2,"2024-01-22T20:50:41.433",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544935,1705956641454,-327.75206167,0.000299,2,"2024-01-22T20:50:41.454",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544936,1705956641467,-675.00552142,0.000299,2,"2024-01-22T20:50:41.467",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544937,1705956641540,-17626.05335034,0.000299,2,"2024-01-22T20:50:41.540",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544938,1705956641554,-6586.09272988,0.000299,2,"2024-01-22T20:50:41.554",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544939,1705956641569,-751.69411567,0.000299,2,"2024-01-22T20:50:41.569",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544940,1705956641583,-3868.17937173,0.000299,2,"2024-01-22T20:50:41.583",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544941,1705956642052,-564.2775,0.000299,2,"2024-01-22T20:50:42.052",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544942,1705956642112,-445.82048302,0.000299,2,"2024-01-22T20:50:42.112",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544943,1705956642125,-2831.03010878,0.000299,2,"2024-01-22T20:50:42.125",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544973,1705956642920,-838.53372,0.00029899,2,"2024-01-22T20:50:42.920",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544974,1705956642930,-2777.86522344,0.000299,2,"2024-01-22T20:50:42.930",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544975,1705956642943,-355.0000039,0.000299,2,"2024-01-22T20:50:42.943",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544976,1705956642955,-144270.79053601,0.000299,2,"2024-01-22T20:50:42.955",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544977,1705956642965,-1685.32844721,0.000299,2,"2024-01-22T20:50:42.965",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544978,1705956642975,-5000.0,0.000299,2,"2024-01-22T20:50:42.975",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544979,1705956642986,-157.64323846,0.000299,2,"2024-01-22T20:50:42.986",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544980,1705956642995,-151.6518522,0.0002997,2,"2024-01-22T20:50:42.995",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544981,1705956643005,-155.0,0.00029998,2,"2024-01-22T20:50:43.005",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544982,1705956643015,-7135.07140254,0.00029998,5,"2024-01-22T20:50:43.015",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544983,1705956643024,-1882.84566063,0.00029998,2,"2024-01-22T20:50:43.024",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544984,1705956643034,-2763.84335546,0.00029998,2,"2024-01-22T20:50:43.034",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544985,1705956643044,-3671.81539049,0.00029998,4,"2024-01-22T20:50:43.044",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544986,1705956643054,-412.5646802,0.00029998,2,"2024-01-22T20:50:43.054",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544987,1705956643064,-938.85825601,0.00029998,2,"2024-01-22T20:50:43.064",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544988,1705956643073,-32929.32090239,0.00029999,2,"2024-01-22T20:50:43.073",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544989,1705956643084,-112298.94205569,0.0003,2,"2024-01-22T20:50:43.084",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544990,1705956643093,-893.09479131,0.0003,4,"2024-01-22T20:50:43.093",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544991,1705956643103,-582.7666979,0.0003,2,"2024-01-22T20:50:43.103",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544992,1705956643115,-9641.46795832,0.0003,2,"2024-01-22T20:50:43.115",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544993,1705956643125,-692.06285158,0.0003,2,"2024-01-22T20:50:43.125",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544994,1705956643134,-309135.18197128,0.0003,4,"2024-01-22T20:50:43.134",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544995,1705956643143,-1807.84533026,0.0003,4,"2024-01-22T20:50:43.143",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544996,1705956643154,-155.0,0.0003,2,"2024-01-22T20:50:43.154",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544997,1705956643165,-274.64224589,0.0003,2,"2024-01-22T20:50:43.165",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544998,1705956643175,-23472.87889582,0.0003,3,"2024-01-22T20:50:43.175",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544999,1705956643187,-84345.7906201,0.0003,3,"2024-01-22T20:50:43.187",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545000,1705956643199,-730.22471361,0.0003,2,"2024-01-22T20:50:43.199",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545001,1705956643209,-324.59593021,0.0003,2,"2024-01-22T20:50:43.209",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545002,1705956643220,-180742.38873628,0.0003,2,"2024-01-22T20:50:43.220",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545003,1705956643234,-2676.35831963,0.0003,2,"2024-01-22T20:50:43.234",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545004,1705956643269,-112835.6880175,0.0003,2,"2024-01-22T20:50:43.269",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545005,1705956643281,-329.305996,0.0003,2,"2024-01-22T20:50:43.281",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545006,1705956643294,-319.40421795,0.0003,2,"2024-01-22T20:50:43.294",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545007,1705956643306,-322.99304711,0.0003,2,"2024-01-22T20:50:43.306",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545008,1705956643328,-1734.03922036,0.0003,2,"2024-01-22T20:50:43.328",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545011,1705956643350,-5371.76028708,0.0003,2,"2024-01-22T20:50:43.350",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545013,1705956643362,-3133.39765011,0.0003,2,"2024-01-22T20:50:43.362",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545014,1705956643375,-1895.729958,0.0003,2,"2024-01-22T20:50:43.375",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545015,1705956643527,-2055.008778,0.0003,2,"2024-01-22T20:50:43.527",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545033,1705956645974,-260.29229258,0.00029899,2,"2024-01-22T20:50:45.974",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545034,1705956645985,-954.05652784,0.00029899,15,"2024-01-22T20:50:45.985",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545035,1705956645997,-507.66341396,0.00029899,15,"2024-01-22T20:50:45.997",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545036,1705956646044,-370.60133031,0.00029899,15,"2024-01-22T20:50:46.044",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545037,1705956646056,-475.2469589,0.00029899,15,"2024-01-22T20:50:46.056",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545038,1705956646103,-8996.48001662,0.00029899,15,"2024-01-22T20:50:46.103",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545039,1705956646115,-1960.5778246,0.00029899,15,"2024-01-22T20:50:46.115",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545040,1705956646126,-235.25134461,0.00029899,2,"2024-01-22T20:50:46.126",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545041,1705956646135,-861.11221122,0.000299,6,"2024-01-22T20:50:46.135",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545042,1705956646145,-669.49093812,0.00029998,6,"2024-01-22T20:50:46.145",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545043,1705956646154,-240.84136747,0.00029999,4,"2024-01-22T20:50:46.154",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545044,1705956646164,-2013.89049998,0.0003,2,"2024-01-22T20:50:46.164",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545045,1705956646188,-267.12499998,0.0003,2,"2024-01-22T20:50:46.188",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545048,1705956646432,-473.05077416,0.0003,2,"2024-01-22T20:50:46.432",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545049,1705956646443,-551.28542087,0.0003,2,"2024-01-22T20:50:46.443",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545050,1705956646469,-335.30570427,0.0003,2,"2024-01-22T20:50:46.469",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545051,1705956646481,-768.0,0.0003,2,"2024-01-22T20:50:46.481",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545052,1705956646503,-3029.35537805,0.0003,2,"2024-01-22T20:50:46.503",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545053,1705956646517,-47390.58438487,0.0003,2,"2024-01-22T20:50:46.517",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545054,1705956646529,-121752.45279607,0.0003,2,"2024-01-22T20:50:46.529",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545055,1705956646538,-1107.2307794,0.0003,2,"2024-01-22T20:50:46.538",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545056,1705956646548,-311.85176828,0.0003,2,"2024-01-22T20:50:46.548",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545057,1705956646557,-3495.57879847,0.0003,2,"2024-01-22T20:50:46.557",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545058,1705956646569,-20055.07270493,0.0003,2,"2024-01-22T20:50:46.569",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545059,1705956646585,-495.06200404,0.0003,2,"2024-01-22T20:50:46.585",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545060,1705956646597,-1095.76779495,0.0003,2,"2024-01-22T20:50:46.597",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545061,1705956646609,-779.38598227,0.0003,2,"2024-01-22T20:50:46.609",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545062,1705956646620,-1335.57189952,0.0003,2,"2024-01-22T20:50:46.620",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545063,1705956646682,-451.085,0.000298,2,"2024-01-22T20:50:46.682",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545064,1705956646692,-415.21424,0.0003,2,"2024-01-22T20:50:46.692",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545066,1705956675243,1372.43435365,0.000121,30,"2024-01-22T20:51:15.243",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545071,1705956697494,189.63,0.00029242,120,"2024-01-22T20:51:37.494",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545087,1705956848237,1368.37697617,0.00012,30,"2024-01-22T20:54:08.237",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545089,1705956854460,155.0,0.0002,2,"2024-01-22T20:54:14.460",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545090,1705956856346,-155.0,0.00021993,2,"2024-01-22T20:54:16.346",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545091,1705956856367,-252.04447886,0.00021994,2,"2024-01-22T20:54:16.367",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545092,1705956856390,-2622.16034741,0.00021994,2,"2024-01-22T20:54:16.390",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545093,1705956856410,-150.0,0.00021994,2,"2024-01-22T20:54:16.410",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545094,1705956856431,-300.0,0.00021994,2,"2024-01-22T20:54:16.431",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545095,1705956856451,-697.35894259,0.00021995,2,"2024-01-22T20:54:16.451",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545096,1705956856473,-13264.62607223,0.00021995,15,"2024-01-22T20:54:16.473",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545097,1705956856494,-228.47561221,0.00021996,2,"2024-01-22T20:54:16.494",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545098,1705956856522,-4629.94558808,0.00021996,2,"2024-01-22T20:54:16.522",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545099,1705956856544,-16775.19098192,0.00021996,2,"2024-01-22T20:54:16.544",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545100,1705956856565,-1092.0,0.00021999,2,"2024-01-22T20:54:16.565",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545101,1705956856586,-2058.19692041,0.00022,2,"2024-01-22T20:54:16.586",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545102,1705956863696,400.0,0.00025,30,"2024-01-22T20:54:23.696",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545103,1705956864358,16117.84012816,0.00025,30,"2024-01-22T20:54:24.358",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545105,1705956996053,199.21,0.00021572,2,"2024-01-22T20:56:36.053",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545107,1705957123637,-279.55344509,0.00022742,2,"2024-01-22T20:58:43.637",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545108,1705957123658,-2622.16034741,0.00022742,2,"2024-01-22T20:58:43.658",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545109,1705957123678,-4629.94558808,0.00022743,2,"2024-01-22T20:58:43.678",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545110,1705957123697,-44.13167571,0.00022746,2,"2024-01-22T20:58:43.697",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545111,1705957135178,-135.86832429,0.00022746,2,"2024-01-22T20:58:55.178",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545112,1705957135201,-205.0,0.0002275,2,"2024-01-22T20:58:55.201",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545113,1705957135221,-659.13167571,0.000229,2,"2024-01-22T20:58:55.221",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545114,1705957144811,-2000.0,0.000229,2,"2024-01-22T20:59:04.811",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545115,1705957170196,-300.0,0.000229,2,"2024-01-22T20:59:30.196",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545117,1705957505453,150.0,0.00020688,2,"2024-01-22T21:05:05.453",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545118,1705957507362,196.09093267,0.00020688,2,"2024-01-22T21:05:07.362",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545119,1705957509655,150.0,0.00020688,2,"2024-01-22T21:05:09.655",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545120,1705957511581,150.0,0.00020688,2,"2024-01-22T21:05:11.581",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545121,1705957513409,150.0,0.00020688,2,"2024-01-22T21:05:13.409",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545122,1705957516188,150.0,0.00020688,2,"2024-01-22T21:05:16.188",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545123,1705957517987,150.0,0.00020688,2,"2024-01-22T21:05:17.987",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545124,1705957565654,189.24,0.00020029,2,"2024-01-22T21:06:05.654",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545164,1705957832061,-272.34144188,0.00021453,2,"2024-01-22T21:10:32.061",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545167,1705957832123,-23.38924195,0.00021453,2,"2024-01-22T21:10:32.123",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545168,1705957832133,-150.0,0.00021454,4,"2024-01-22T21:10:32.133",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545169,1705957832144,-267.82,0.00021797,2,"2024-01-22T21:10:32.144",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545170,1705957832155,-185.88,0.0002188,2,"2024-01-22T21:10:32.155",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545171,1705957832166,-3032.26696473,0.00021911,2,"2024-01-22T21:10:32.166",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545172,1705957832177,-23880.0,0.00021912,2,"2024-01-22T21:10:32.177",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545173,1705957832187,-250.0,0.00021918,2,"2024-01-22T21:10:32.187",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545174,1705957832199,-150.18,0.00021952,2,"2024-01-22T21:10:32.199",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545175,1705957832212,-303.92,0.00021957,2,"2024-01-22T21:10:32.212",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545176,1705957832223,-150.18,0.00022028,2,"2024-01-22T21:10:32.223",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545177,1705957832233,-2000.0,0.0002206,2,"2024-01-22T21:10:32.233",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545178,1705957832244,-150.0,0.00022062,2,"2024-01-22T21:10:32.244",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545179,1705957832255,-188.34,0.00022065,2,"2024-01-22T21:10:32.255",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545180,1705957832265,-150.18,0.00022104,2,"2024-01-22T21:10:32.265",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545181,1705957832276,-480.6,0.00022105,2,"2024-01-22T21:10:32.276",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545182,1705957832289,-250.0,0.00022126,2,"2024-01-22T21:10:32.289",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545183,1705957832300,-150.18,0.0002218,2,"2024-01-22T21:10:32.300",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545184,1705957832310,-150.0,0.0002222,4,"2024-01-22T21:10:32.310",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545185,1705957832321,-150.18,0.00022257,2,"2024-01-22T21:10:32.321",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545186,1705957832331,-189.24,0.00022293,2,"2024-01-22T21:10:32.331",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545187,1705957832342,-150.18,0.00022333,2,"2024-01-22T21:10:32.342",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545188,1705957832353,-150.18,0.00022409,2,"2024-01-22T21:10:32.353",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545189,1705957832363,-150.18,0.00022485,2,"2024-01-22T21:10:32.363",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545190,1705957832374,-150.18,0.00022562,2,"2024-01-22T21:10:32.374",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545191,1705957832385,-150.18,0.00022638,2,"2024-01-22T21:10:32.385",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545192,1705957832396,-219.43,0.00022695,2,"2024-01-22T21:10:32.396",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545193,1705957832406,-150.18,0.00022714,2,"2024-01-22T21:10:32.406",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545194,1705957832417,-150.18,0.0002279,2,"2024-01-22T21:10:32.417",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545195,1705957832434,-172.75471988,0.00022803,2,"2024-01-22T21:10:32.434",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545196,1705957832475,-150.18,0.00022867,2,"2024-01-22T21:10:32.475",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545197,1705957832486,-1996.38155287,0.0002289,2,"2024-01-22T21:10:32.486",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545198,1705957832513,-318.74363918,0.0002289,2,"2024-01-22T21:10:32.513",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545199,1705957832526,-1126.07915188,0.0002289,2,"2024-01-22T21:10:32.526",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545200,1705957832539,-7391.56049205,0.0002289,2,"2024-01-22T21:10:32.539",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545201,1705957833414,-373.51188536,0.0002289,2,"2024-01-22T21:10:33.414",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545202,1705957833428,-4406.55990844,0.0002289,2,"2024-01-22T21:10:33.428",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545203,1705957833442,-1004.28971155,0.0002289,2,"2024-01-22T21:10:33.442",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545204,1705957833455,-501.48085518,0.0002289,2,"2024-01-22T21:10:33.455",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545205,1705957833487,-10076.2024,0.0002289,2,"2024-01-22T21:10:33.487",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545206,1705957833995,-25347.55426378,0.0002289,2,"2024-01-22T21:10:33.995",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545207,1705957834024,-4466.72920954,0.0002289,2,"2024-01-22T21:10:34.024",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545209,1705957838137,-1701.51451714,0.0002289,2,"2024-01-22T21:10:38.137",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545210,1705957838149,-3273.39633343,0.0002289,2,"2024-01-22T21:10:38.149",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545211,1705957838200,-27877.30817295,0.0002289,2,"2024-01-22T21:10:38.200",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545212,1705957838213,-373.8429,0.00022898,2,"2024-01-22T21:10:38.213",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545213,1705957838224,-11688.29039954,0.000229,2,"2024-01-22T21:10:38.224",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545214,1705957838332,-356.1578955,0.000229,2,"2024-01-22T21:10:38.332",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545215,1705957838344,-336.13,0.000229,2,"2024-01-22T21:10:38.344",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545216,1705957838355,-5612.95346002,0.000229,2,"2024-01-22T21:10:38.355",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545219,1705957838405,-566.70734195,0.000229,2,"2024-01-22T21:10:38.405",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545221,1705957838417,-1950.34366355,0.000229,2,"2024-01-22T21:10:38.417",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545223,1705957838426,-961.35134298,0.000229,2,"2024-01-22T21:10:38.426",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545225,1705957838436,-961.3513429,0.000229,2,"2024-01-22T21:10:38.436",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545227,1705957838445,-961.3513429,0.000229,2,"2024-01-22T21:10:38.445",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545229,1705957838454,-961.3513429,0.000229,2,"2024-01-22T21:10:38.454",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545231,1705957838463,-961.3513429,0.000229,2,"2024-01-22T21:10:38.463",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545233,1705957838472,-961.3513429,0.000229,2,"2024-01-22T21:10:38.472",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545235,1705957838482,-961.3513429,0.000229,2,"2024-01-22T21:10:38.482",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545237,1705957838490,-961.3513429,0.000229,2,"2024-01-22T21:10:38.490",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545239,1705957838499,-961.3513429,0.000229,2,"2024-01-22T21:10:38.499",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545241,1705957838508,-961.3513429,0.000229,2,"2024-01-22T21:10:38.508",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545243,1705957838517,-961.3513429,0.000229,2,"2024-01-22T21:10:38.517",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545245,1705957838526,-961.3513429,0.000229,2,"2024-01-22T21:10:38.526",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545247,1705957838535,-939.56171704,0.000229,2,"2024-01-22T21:10:38.535",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545249,1705957838546,-21.78962586,0.000229,2,"2024-01-22T21:10:38.546",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545251,1705957838555,-272.57699245,0.000229,2,"2024-01-22T21:10:38.555",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545253,1705957838567,-688.77435045,0.000229,2,"2024-01-22T21:10:38.567",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545255,1705957838576,-961.3513429,0.000229,2,"2024-01-22T21:10:38.576",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545257,1705957838585,-961.3513429,0.000229,2,"2024-01-22T21:10:38.585",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545259,1705957838594,-961.3513429,0.000229,2,"2024-01-22T21:10:38.594",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545261,1705957838603,-961.3513429,0.000229,2,"2024-01-22T21:10:38.603",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545263,1705957838612,-961.3513429,0.000229,2,"2024-01-22T21:10:38.612",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545265,1705957838622,-961.3513429,0.000229,2,"2024-01-22T21:10:38.622",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545267,1705957838631,-2273.73980841,0.000229,2,"2024-01-22T21:10:38.631",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545269,1705957838640,-153.32,0.00022934,2,"2024-01-22T21:10:38.640",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545271,1705957838650,-150.18,0.00022943,2,"2024-01-22T21:10:38.650",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545273,1705957838659,-150.0,0.00022986,4,"2024-01-22T21:10:38.659",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545275,1705957838669,-16096.44764705,0.00022998,2,"2024-01-22T21:10:38.669",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545277,1705957838679,-3273.36328261,0.00022998,4,"2024-01-22T21:10:38.679",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545279,1705957838688,-2580.0193463,0.00022998,2,"2024-01-22T21:10:38.688",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545281,1705957838698,-230.73082258,0.00022998,2,"2024-01-22T21:10:38.698",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545283,1705957838708,-182.39401206,0.00022998,2,"2024-01-22T21:10:38.708",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545285,1705957838717,-867.50020387,0.00022998,2,"2024-01-22T21:10:38.717",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545287,1705957838727,-529.15035393,0.00022998,2,"2024-01-22T21:10:38.727",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545289,1705957838735,-155.0,0.00022998,2,"2024-01-22T21:10:38.735",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545291,1705957838744,-203.12390135,0.00022998,2,"2024-01-22T21:10:38.744",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545293,1705957838754,-472.20510799,0.00022998,2,"2024-01-22T21:10:38.754",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545295,1705957838762,-352.75629705,0.00022998,2,"2024-01-22T21:10:38.762",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545297,1705957838772,-338.0945803,0.00022998,2,"2024-01-22T21:10:38.772",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545299,1705957838781,-696.50758074,0.00022998,2,"2024-01-22T21:10:38.781",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545301,1705957838790,-260.68258526,0.00022998,2,"2024-01-22T21:10:38.790",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545303,1705957838800,-525.7659958,0.00022998,2,"2024-01-22T21:10:38.800",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545305,1705957838809,-5285.98000595,0.00022998,2,"2024-01-22T21:10:38.809",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545307,1705957838818,-3628.02899635,0.00022998,2,"2024-01-22T21:10:38.818",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545309,1705957838827,-300.62032364,0.00022998,2,"2024-01-22T21:10:38.827",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545311,1705957838836,-1042.70064617,0.00022998,2,"2024-01-22T21:10:38.836",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545313,1705957838846,-232.19045124,0.00022998,2,"2024-01-22T21:10:38.846",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545316,1705957838855,-226.11786442,0.00022998,2,"2024-01-22T21:10:38.855",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545318,1705957838864,-175.41364482,0.00022998,2,"2024-01-22T21:10:38.864",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545320,1705957838874,-248.27893998,0.00022998,2,"2024-01-22T21:10:38.874",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545322,1705957838884,-386.16149821,0.00022998,2,"2024-01-22T21:10:38.884",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545324,1705957838893,-795.11284805,0.00022998,2,"2024-01-22T21:10:38.893",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545326,1705957838903,-228.23700858,0.00022998,2,"2024-01-22T21:10:38.903",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545327,1705957838912,-259.55953479,0.00022998,2,"2024-01-22T21:10:38.912",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545330,1705957838922,-155.0,0.00022998,2,"2024-01-22T21:10:38.922",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545331,1705957838931,-791.45927341,0.00022998,2,"2024-01-22T21:10:38.931",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545333,1705957838940,-5891.91807861,0.00022998,15,"2024-01-22T21:10:38.940",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545335,1705957838949,-155.6556456,0.00022998,2,"2024-01-22T21:10:38.949",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545337,1705957838959,-2080.28291095,0.00022998,2,"2024-01-22T21:10:38.959",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545339,1705957838968,-419.03655905,0.00022998,2,"2024-01-22T21:10:38.968",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545342,1705957838980,-1062.58478674,0.00022998,2,"2024-01-22T21:10:38.980",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545344,1705957838988,-435.53038091,0.00022998,2,"2024-01-22T21:10:38.988",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545346,1705957838997,-360.36079401,0.00022998,2,"2024-01-22T21:10:38.997",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545348,1705957839007,-499.99,0.00022998,2,"2024-01-22T21:10:39.007",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545350,1705957839018,-1588.24272214,0.00022998,2,"2024-01-22T21:10:39.018",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545352,1705957839027,-279.04002963,0.00022998,2,"2024-01-22T21:10:39.027",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545354,1705957839037,-601.32631092,0.00022998,2,"2024-01-22T21:10:39.037",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545356,1705957839047,-1211.28966442,0.00022998,2,"2024-01-22T21:10:39.047",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545358,1705957839057,-3667.33,0.00022998,2,"2024-01-22T21:10:39.057",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545360,1705957839067,-1035.86896048,0.00022998,2,"2024-01-22T21:10:39.067",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545362,1705957839076,-7103.57322363,0.00022999,5,"2024-01-22T21:10:39.076",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545364,1705957839085,-1496.74930404,0.00022999,2,"2024-01-22T21:10:39.085",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545366,1705957839094,-185.56412436,0.00022999,10,"2024-01-22T21:10:39.094",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545368,1705957839104,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.104",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545370,1705957839113,-150.0,0.00022999,2,"2024-01-22T21:10:39.113",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545372,1705957839122,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.122",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545374,1705957839131,-150.0,0.00022999,2,"2024-01-22T21:10:39.131",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545376,1705957839141,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.141",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545378,1705957839150,-150.0,0.00022999,2,"2024-01-22T21:10:39.150",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545380,1705957839159,-150.0,0.00022999,2,"2024-01-22T21:10:39.159",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545382,1705957839169,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.169",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545384,1705957839179,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.179",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545386,1705957839188,-150.0,0.00022999,2,"2024-01-22T21:10:39.188",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545388,1705957839197,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.197",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545390,1705957839208,-150.0,0.00022999,2,"2024-01-22T21:10:39.208",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545392,1705957839220,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.220",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545394,1705957839229,-150.0,0.00022999,2,"2024-01-22T21:10:39.229",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545396,1705957839238,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.238",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545398,1705957839249,-150.0,0.00022999,2,"2024-01-22T21:10:39.249",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545400,1705957839258,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.258",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545402,1705957839268,-150.0,0.00022999,2,"2024-01-22T21:10:39.268",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545404,1705957839278,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.278",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545405,1705957839288,-150.0,0.00022999,2,"2024-01-22T21:10:39.288",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545406,1705957839297,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.297",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545407,1705957839306,-150.0,0.00022999,2,"2024-01-22T21:10:39.306",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545408,1705957839316,-152.39352753,0.00022999,2,"2024-01-22T21:10:39.316",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545409,1705957839326,-150.0,0.00022999,2,"2024-01-22T21:10:39.326",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545410,1705957839335,-156.93550965,0.00023,2,"2024-01-22T21:10:39.335",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545411,1705957839345,-11169926.20654396,0.00023,2,"2024-01-22T21:10:39.345",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545412,1705957839354,-1167485.47342618,0.00023,2,"2024-01-22T21:10:39.354",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545415,1705957839738,-16104.48841526,0.00023,2,"2024-01-22T21:10:39.738",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545416,1705957839750,-803.8,0.00023,2,"2024-01-22T21:10:39.750",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545420,1705957841282,-203.87802627,0.000229,2,"2024-01-22T21:10:41.282",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545421,1705957841292,-1178830.77543929,0.00023,2,"2024-01-22T21:10:41.292",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545422,1705957841343,-500.0,0.00023,2,"2024-01-22T21:10:41.343",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545423,1705957841367,-833.73304202,0.00023,2,"2024-01-22T21:10:41.367",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545424,1705957841918,-40223.70000001,0.00023,2,"2024-01-22T21:10:41.918",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545425,1705957841981,-696.22574302,0.00023,2,"2024-01-22T21:10:41.981",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545431,1705957843131,-10313.085,0.00023,2,"2024-01-22T21:10:43.131",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545432,1705957843193,-6895.29698425,0.00023,2,"2024-01-22T21:10:43.193",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545433,1705957843209,-419203.30216854,0.00023,2,"2024-01-22T21:10:43.209",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545434,1705957843221,-484.492822,0.00023,2,"2024-01-22T21:10:43.221",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545435,1705957843262,-10505.4131,0.00023,2,"2024-01-22T21:10:43.262",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545436,1705957843326,-419.39829155,0.00023,2,"2024-01-22T21:10:43.326",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545437,1705957843338,-1082.35294248,0.00023,2,"2024-01-22T21:10:43.338",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545438,1705957843355,-10803.63224169,0.00023,2,"2024-01-22T21:10:43.355",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545439,1705957843381,-919.18359104,0.00023,2,"2024-01-22T21:10:43.381",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545449,1705957846118,-12056.7,0.00023,2,"2024-01-22T21:10:46.118",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545450,1705957846135,-2616.36002426,0.00023,2,"2024-01-22T21:10:46.135",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545451,1705957846222,-2333.43729331,0.00023,2,"2024-01-22T21:10:46.222",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545452,1705957846298,-258.67712266,0.00023,2,"2024-01-22T21:10:46.298",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545453,1705957846553,-14550.36091741,0.00023,2,"2024-01-22T21:10:46.553",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545454,1705957850219,378.96401843,0.00020029,2,"2024-01-22T21:10:50.219",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545455,1705957863850,560.76781231,0.00020468,2,"2024-01-22T21:11:03.850",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545466,1705958025852,202.38,0.00019989,2,"2024-01-22T21:13:45.852",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545475,1705958307496,716.73,0.00021004,2,"2024-01-22T21:18:27.496",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545476,1705958307625,176.15,0.00021004,2,"2024-01-22T21:18:27.625",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545477,1705958307703,250.0,0.00021004,2,"2024-01-22T21:18:27.703",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545478,1705958353961,159.45567669,0.00020931,2,"2024-01-22T21:19:13.961",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545480,1705958440314,2000.0,0.00020938,2,"2024-01-22T21:20:40.314",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545481,1705958492272,500.0,0.00020984,3,"2024-01-22T21:21:32.272",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545482,1705958530196,23900.0,0.00020984,2,"2024-01-22T21:22:10.196",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545483,1705958530414,192.26,0.00019066,2,"2024-01-22T21:22:10.414",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545484,1705958545138,338.34,0.00020926,2,"2024-01-22T21:22:25.138",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545485,1705958609135,155.0,0.00021005,2,"2024-01-22T21:23:29.135",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545486,1705958611132,1061.69965086,0.00021005,2,"2024-01-22T21:23:31.132",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545487,1705958616775,155.0,0.00021005,2,"2024-01-22T21:23:36.775",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545488,1705958625157,155.33297372,0.000209,2,"2024-01-22T21:23:45.157",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545489,1705958626613,3192.87206217,0.00021005,2,"2024-01-22T21:23:46.613",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545490,1705958629087,643.27894279,0.00021005,2,"2024-01-22T21:23:49.087",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545491,1705958634758,155.0,0.00021005,2,"2024-01-22T21:23:54.758",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545492,1705958637290,155.0,0.00021005,2,"2024-01-22T21:23:57.290",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545493,1705958637835,3032.26696473,0.00021005,2,"2024-01-22T21:23:57.835",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545494,1705958643360,191.04557841,0.00021005,2,"2024-01-22T21:24:03.360",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545495,1705958643395,1042.13133771,0.00021005,2,"2024-01-22T21:24:03.395",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545496,1705958644621,1925.9715283,0.00020164,2,"2024-01-22T21:24:04.621",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545497,1705958644883,3679.98652142,0.00021005,4,"2024-01-22T21:24:04.883",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545498,1705958646503,1204.52083617,0.00021005,2,"2024-01-22T21:24:06.503",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545499,1705958648528,248.93553519,0.00021005,2,"2024-01-22T21:24:08.528",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545500,1705958648760,155.0,0.00021005,2,"2024-01-22T21:24:08.760",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545501,1705958651281,155.0,0.00021005,2,"2024-01-22T21:24:11.281",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545502,1705958655355,190.90747905,0.00021005,2,"2024-01-22T21:24:15.355",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545503,1705958655796,1436.13846666,0.00021005,2,"2024-01-22T21:24:15.796",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545504,1705958656042,155.0,0.00021005,2,"2024-01-22T21:24:16.042",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545505,1705958657362,730.1270345,0.00021005,2,"2024-01-22T21:24:17.362",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545506,1705958657414,16003.21429227,0.00021005,2,"2024-01-22T21:24:17.414",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545507,1705958713932,43035.37746379,0.00021002,2,"2024-01-22T21:25:13.932",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545508,1705958720285,215.71744447,0.00021002,2,"2024-01-22T21:25:20.285",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545509,1705958727403,1853.89068505,0.00021002,2,"2024-01-22T21:25:27.403",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545510,1705958729828,203.45121285,0.00021002,2,"2024-01-22T21:25:29.828",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545511,1705958785099,155.0,0.00021002,2,"2024-01-22T21:26:25.099",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545512,1705958849518,214.25,0.00020744,2,"2024-01-22T21:27:29.518",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545513,1705958855118,215.71744447,0.00021002,2,"2024-01-22T21:27:35.118",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545514,1705958897871,547.51,0.00020798,2,"2024-01-22T21:28:17.871",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545515,1705958922845,327.8738,0.00020904,2,"2024-01-22T21:28:42.845",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545516,1705958973057,2316.51,0.00020816,2,"2024-01-22T21:29:33.057",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545517,1705959013357,281.95,0.00020866,2,"2024-01-22T21:30:13.357",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545544,1705959032271,-652.06705863,0.00021003,2,"2024-01-22T21:30:32.271",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545545,1705959032281,-300.0,0.00021003,2,"2024-01-22T21:30:32.281",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545546,1705959032290,-1084.78294137,0.00021004,2,"2024-01-22T21:30:32.290",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545547,1705959032301,-1220.71277758,0.00021004,2,"2024-01-22T21:30:32.301",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545548,1705959032313,-825.61972449,0.00021004,2,"2024-01-22T21:30:32.313",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545549,1705959032325,-502.50678473,0.00021004,2,"2024-01-22T21:30:32.325",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545550,1705959032338,-1073.34824939,0.00021004,2,"2024-01-22T21:30:32.338",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545551,1705959032350,-5826.42447837,0.00021004,2,"2024-01-22T21:30:32.350",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545552,1705959032359,-1203.64049391,0.00021005,2,"2024-01-22T21:30:32.359",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545553,1705959032369,-248.65710976,0.00021005,2,"2024-01-22T21:30:32.369",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545554,1705959032378,-301.79567294,0.00021005,4,"2024-01-22T21:30:32.378",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545555,1705959032388,-292.0,0.00021068,2,"2024-01-22T21:30:32.388",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545556,1705959032398,-183.69,0.00021084,3,"2024-01-22T21:30:32.398",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545557,1705959032407,-221.49,0.00021137,2,"2024-01-22T21:30:32.407",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545558,1705959032417,-500.0,0.00021142,2,"2024-01-22T21:30:32.417",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545559,1705959032426,-2705.0,0.00021145,2,"2024-01-22T21:30:32.426",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545560,1705959032436,-386.65,0.00021145,2,"2024-01-22T21:30:32.436",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545561,1705959032445,-10346.8,0.00021173,2,"2024-01-22T21:30:32.445",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545562,1705959032454,-1852.42,0.00021175,2,"2024-01-22T21:30:32.454",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545563,1705959032464,-192.26,0.0002133,2,"2024-01-22T21:30:32.464",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545564,1705959032474,-204.73,0.00021406,2,"2024-01-22T21:30:32.474",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545565,1705959032483,-167.47,0.00021444,2,"2024-01-22T21:30:32.483",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545566,1705959032493,-200.0,0.00021444,2,"2024-01-22T21:30:32.493",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545567,1705959032502,-250.0,0.00021444,2,"2024-01-22T21:30:32.502",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545568,1705959032512,-2000.0,0.00021444,2,"2024-01-22T21:30:32.512",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545569,1705959032521,-204.73,0.00021465,2,"2024-01-22T21:30:32.521",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545570,1705959032531,-204.73,0.00021523,2,"2024-01-22T21:30:32.531",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545571,1705959032540,-204.73,0.00021582,2,"2024-01-22T21:30:32.540",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545572,1705959032550,-167.28,0.00021636,2,"2024-01-22T21:30:32.550",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545573,1705959032561,-204.73,0.00021641,2,"2024-01-22T21:30:32.561",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545574,1705959032570,-556.07,0.00021644,2,"2024-01-22T21:30:32.570",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545575,1705959032580,-160.18,0.00021658,2,"2024-01-22T21:30:32.580",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545576,1705959032591,-204.73,0.00021699,2,"2024-01-22T21:30:32.591",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545577,1705959032601,-163.46,0.00021718,2,"2024-01-22T21:30:32.601",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545578,1705959032610,-204.73,0.00021758,2,"2024-01-22T21:30:32.610",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545579,1705959032621,-204.73,0.00021817,2,"2024-01-22T21:30:32.621",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545580,1705959032632,-204.73,0.00021876,2,"2024-01-22T21:30:32.632",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545581,1705959032641,-250.0,0.00021918,2,"2024-01-22T21:30:32.641",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545583,1705959032651,-204.73,0.00021934,2,"2024-01-22T21:30:32.651",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545585,1705959032661,-204.73,0.00021993,2,"2024-01-22T21:30:32.661",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545587,1705959032670,-2000.0,0.00022,2,"2024-01-22T21:30:32.670",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545589,1705959032680,-204.73,0.00022052,2,"2024-01-22T21:30:32.680",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545591,1705959032689,-204.73,0.0002211,2,"2024-01-22T21:30:32.689",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545593,1705959032699,-204.73,0.00022169,2,"2024-01-22T21:30:32.699",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545595,1705959032708,-224.06,0.00022186,2,"2024-01-22T21:30:32.708",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545597,1705959032718,-204.73,0.00022228,2,"2024-01-22T21:30:32.718",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545599,1705959032728,-227.21490081,0.00022245,2,"2024-01-22T21:30:32.728",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545600,1705959032737,-204.73,0.00022287,2,"2024-01-22T21:30:32.737",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545601,1705959032747,-215.46936808,0.0002232,2,"2024-01-22T21:30:32.747",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545603,1705959032756,-407.19395765,0.00022343,2,"2024-01-22T21:30:32.756",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545605,1705959032766,-155.0,0.00022344,2,"2024-01-22T21:30:32.766",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545607,1705959032774,-213010.61868874,0.00022345,2,"2024-01-22T21:30:32.774",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545609,1705959032787,-30582.56403542,0.00022345,2,"2024-01-22T21:30:32.787",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545611,1705959032799,-656.44624679,0.00022345,2,"2024-01-22T21:30:32.799",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545615,1705959032826,-57522.22672905,0.00022345,2,"2024-01-22T21:30:32.826",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545616,1705959032838,-204.73,0.00022345,2,"2024-01-22T21:30:32.838",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545617,1705959032847,-204.73,0.00022404,2,"2024-01-22T21:30:32.847",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545618,1705959032857,-556.07,0.00022445,2,"2024-01-22T21:30:32.857",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545619,1705959032867,-204.73,0.00022463,2,"2024-01-22T21:30:32.867",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545620,1705959032877,-281.95,0.0002251,2,"2024-01-22T21:30:32.877",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545621,1705959032887,-204.73,0.00022521,2,"2024-01-22T21:30:32.887",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545622,1705959032898,-1278.36,0.0002255,2,"2024-01-22T21:30:32.898",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545623,1705959032908,-248.06321113,0.00022766,2,"2024-01-22T21:30:32.908",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545624,1705959032919,-4628.55776102,0.00022766,2,"2024-01-22T21:30:32.919",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545625,1705959032928,-494.66439797,0.00022766,2,"2024-01-22T21:30:32.928",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545626,1705959032937,-200.0,0.000228,8,"2024-01-22T21:30:32.937",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545627,1705959032947,-6720.8195,0.00022895,2,"2024-01-22T21:30:32.947",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545628,1705959032957,-4219.9613,0.00022898,2,"2024-01-22T21:30:32.957",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545629,1705959032966,-173.0569061,0.000229,2,"2024-01-22T21:30:32.966",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545630,1705959032977,-356.18193881,0.000229,2,"2024-01-22T21:30:32.977",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545631,1705959032987,-500.0,0.000229,8,"2024-01-22T21:30:32.987",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545632,1705959032996,-426.11299958,0.00022901,2,"2024-01-22T21:30:32.996",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545633,1705959033005,-157.64323846,0.00022951,2,"2024-01-22T21:30:33.005",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545634,1705959033014,-318.86956823,0.0002299,2,"2024-01-22T21:30:33.014",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545635,1705959033024,-1851.9117779,0.00022992,2,"2024-01-22T21:30:33.024",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545636,1705959033034,-203.14829801,0.00022992,2,"2024-01-22T21:30:33.034",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545637,1705959033043,-28259.92403998,0.00022994,2,"2024-01-22T21:30:33.043",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545638,1705959033053,-122855.02790768,0.00022995,2,"2024-01-22T21:30:33.053",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545639,1705959033062,-155.0,0.00022996,2,"2024-01-22T21:30:33.062",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545640,1705959033072,-1531.76871998,0.00022996,2,"2024-01-22T21:30:33.072",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545641,1705959033085,-1797.58297134,0.00022996,2,"2024-01-22T21:30:33.085",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545642,1705959033094,-3306.41702866,0.00022996,2,"2024-01-22T21:30:33.094",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545643,1705959033106,-553.29013922,0.00022996,2,"2024-01-22T21:30:33.106",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545644,1705959033116,-954.05652784,0.00022996,15,"2024-01-22T21:30:33.116",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545645,1705959033125,-196.95281856,0.00022996,2,"2024-01-22T21:30:33.125",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545646,1705959033136,-155.0,0.00022996,2,"2024-01-22T21:30:33.136",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545647,1705959033145,-286.54163893,0.00022996,2,"2024-01-22T21:30:33.145",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545648,1705959033154,-279.4509167,0.00022996,2,"2024-01-22T21:30:33.154",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545649,1705959033165,-155.0,0.00022996,2,"2024-01-22T21:30:33.165",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545650,1705959033174,-228.3967642,0.00022996,2,"2024-01-22T21:30:33.174",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545651,1705959033183,-2319.9241295,0.00022996,2,"2024-01-22T21:30:33.183",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545652,1705959033193,-1504.50213431,0.00022996,2,"2024-01-22T21:30:33.193",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545653,1705959033205,-734.66922033,0.00022996,2,"2024-01-22T21:30:33.205",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545654,1705959033217,-381.03131594,0.00022996,2,"2024-01-22T21:30:33.217",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545655,1705959033227,-268.42503343,0.00022996,2,"2024-01-22T21:30:33.227",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545656,1705959033236,-164.03979717,0.00022996,2,"2024-01-22T21:30:33.236",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545657,1705959033246,-807.22100922,0.00022996,2,"2024-01-22T21:30:33.246",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545658,1705959033258,-449.02788431,0.00022996,2,"2024-01-22T21:30:33.258",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545659,1705959033268,-230.58874034,0.00022996,2,"2024-01-22T21:30:33.268",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545660,1705959033278,-625.89989292,0.00022996,2,"2024-01-22T21:30:33.278",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545661,1705959033287,-217.97798028,0.00022996,2,"2024-01-22T21:30:33.287",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545662,1705959033296,-193.17462862,0.00022996,2,"2024-01-22T21:30:33.296",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545663,1705959033306,-158.86466524,0.00022996,2,"2024-01-22T21:30:33.306",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545664,1705959033315,-523.73781275,0.00022996,2,"2024-01-22T21:30:33.315",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545665,1705959033325,-726.87796621,0.00022996,2,"2024-01-22T21:30:33.325",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545666,1705959033336,-155.0,0.00022996,2,"2024-01-22T21:30:33.336",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545667,1705959033348,-2020.91899036,0.00022996,2,"2024-01-22T21:30:33.348",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545668,1705959033357,-161.84530984,0.00022996,2,"2024-01-22T21:30:33.357",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545669,1705959033367,-1278.13193774,0.00022996,2,"2024-01-22T21:30:33.367",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545670,1705959033376,-155.0,0.00022996,2,"2024-01-22T21:30:33.376",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545671,1705959033387,-1365.33757079,0.00022996,2,"2024-01-22T21:30:33.387",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545672,1705959033397,-275.24311985,0.00022996,2,"2024-01-22T21:30:33.397",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545673,1705959033406,-1060.55480173,0.00022996,2,"2024-01-22T21:30:33.406",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545674,1705959033416,-4274.40730541,0.00022997,2,"2024-01-22T21:30:33.416",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545675,1705959033426,-8513.36504574,0.00022997,2,"2024-01-22T21:30:33.426",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545676,1705959033435,-242.58443095,0.00022998,2,"2024-01-22T21:30:33.435",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545677,1705959033445,-196.82515123,0.00022998,2,"2024-01-22T21:30:33.445",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545678,1705959033454,-162.27355043,0.00022998,2,"2024-01-22T21:30:33.454",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545679,1705959033463,-1050.80754485,0.00022998,2,"2024-01-22T21:30:33.463",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545680,1705959033474,-2140.25984846,0.00022999,2,"2024-01-22T21:30:33.474",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545681,1705959033484,-202.76099161,0.00022999,2,"2024-01-22T21:30:33.484",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545682,1705959033493,-155.0,0.00022999,2,"2024-01-22T21:30:33.493",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545683,1705959033503,-155.0,0.00022999,2,"2024-01-22T21:30:33.503",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545684,1705959033513,-233.29692962,0.00022999,2,"2024-01-22T21:30:33.513",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545685,1705959033523,-759.28292396,0.00022999,2,"2024-01-22T21:30:33.523",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545686,1705959033532,-215.18715609,0.00022999,2,"2024-01-22T21:30:33.532",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545687,1705959033543,-260.29229258,0.00022999,2,"2024-01-22T21:30:33.543",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545688,1705959033555,-295.51839243,0.00022999,2,"2024-01-22T21:30:33.555",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545689,1705959033566,-1011.22518572,0.00022999,5,"2024-01-22T21:30:33.566",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545690,1705959033576,-246.48996833,0.00022999,10,"2024-01-22T21:30:33.576",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545691,1705959033586,-92569.04050744,0.00023,2,"2024-01-22T21:30:33.586",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545692,1705959033599,-595.96207747,0.00023,2,"2024-01-22T21:30:33.599",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545693,1705959033611,-364.28267879,0.00023,2,"2024-01-22T21:30:33.611",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545694,1705959033626,-911.68,0.00023,2,"2024-01-22T21:30:33.626",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545695,1705959033638,-709.67685024,0.00023,2,"2024-01-22T21:30:33.638",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545696,1705959033650,-881.51369091,0.00023,2,"2024-01-22T21:30:33.650",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545697,1705959033661,-2491.54823111,0.00023,2,"2024-01-22T21:30:33.661",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545698,1705959033673,-2048.7102994,0.00023,2,"2024-01-22T21:30:33.673",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545699,1705959033684,-2105.34121199,0.00023,2,"2024-01-22T21:30:33.684",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545700,1705959033704,-650.95813285,0.00023,2,"2024-01-22T21:30:33.704",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545701,1705959033715,-14022.07199718,0.00023,2,"2024-01-22T21:30:33.715",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545702,1705959033728,-766.95294903,0.00023,2,"2024-01-22T21:30:33.728",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545703,1705959033741,-382.0077164,0.00023,2,"2024-01-22T21:30:33.741",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545704,1705959033753,-316.11110975,0.00023,2,"2024-01-22T21:30:33.753",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545705,1705959033782,-24057.3332219,0.00023,2,"2024-01-22T21:30:33.782",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545706,1705959033794,-2245.63353342,0.00023,2,"2024-01-22T21:30:33.794",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545707,1705959033805,-544.02,0.00023,2,"2024-01-22T21:30:33.805",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545708,1705959033816,-341.3934,0.00023,2,"2024-01-22T21:30:33.816",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545713,1705959038598,-204.0,0.00022958,2,"2024-01-22T21:30:38.598",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545714,1705959038608,-2145.81200394,0.00023,2,"2024-01-22T21:30:38.608",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545715,1705959038638,-16522.99954376,0.00023,2,"2024-01-22T21:30:38.638",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545716,1705959038650,-5894.5136636,0.00023,2,"2024-01-22T21:30:38.650",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545717,1705959038767,-473.62362058,0.00023,2,"2024-01-22T21:30:38.767",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545718,1705959038806,-431486.96812764,0.00023,2,"2024-01-22T21:30:38.806",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545719,1705959038818,-134744.28444154,0.00023,2,"2024-01-22T21:30:38.818",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545744,1705959041985,-2093.7035265,0.00023,2,"2024-01-22T21:30:41.985",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545745,1705959042026,-18780.416624,0.00023,2,"2024-01-22T21:30:42.026",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545746,1705959042484,-15578.96728732,0.00023,2,"2024-01-22T21:30:42.484",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545747,1705959042598,-900.54635,0.00023,2,"2024-01-22T21:30:42.598",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545748,1705959042609,-12929.4,0.00023,2,"2024-01-22T21:30:42.609",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545749,1705959042621,-345.59887772,0.00023,2,"2024-01-22T21:30:42.621",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545750,1705959042632,-2818.23345407,0.00023,2,"2024-01-22T21:30:42.632",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545751,1705959042657,-180975.56891913,0.00023,2,"2024-01-22T21:30:42.657",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545752,1705959042667,-2000.0,0.00023,2,"2024-01-22T21:30:42.667",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545753,1705959042676,-1468.60968577,0.00023028,2,"2024-01-22T21:30:42.676",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545754,1705959042686,-556.07,0.00023245,2,"2024-01-22T21:30:42.686",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545755,1705959042695,-214.25,0.00023337,2,"2024-01-22T21:30:42.695",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545756,1705959042704,-192.26,0.00023594,2,"2024-01-22T21:30:42.704",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545757,1705959042713,-292.0,0.00023701,2,"2024-01-22T21:30:42.713",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545759,1705959042722,-159.45567666,0.00023921,2,"2024-01-22T21:30:42.722",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545760,1705959042732,-2000.0,0.00024,2,"2024-01-22T21:30:42.732",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545761,1705959042740,-556.07,0.00024046,2,"2024-01-22T21:30:42.740",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545762,1705959042750,-281.95,0.00024154,2,"2024-01-22T21:30:42.750",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545763,1705959042759,-250.0,0.00024658,2,"2024-01-22T21:30:42.759",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545764,1705959042768,-556.07,0.00024847,2,"2024-01-22T21:30:42.768",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545765,1705959042779,-9000.10469719,0.00025,3,"2024-01-22T21:30:42.779",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545766,1705959042788,-350.0,0.00025,3,"2024-01-22T21:30:42.788",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545767,1705959042799,-2000.0,0.00025,2,"2024-01-22T21:30:42.799",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545768,1705959042809,-176.15,0.00025205,2,"2024-01-22T21:30:42.809",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545769,1705959042818,-846.0,0.00025233,2,"2024-01-22T21:30:42.818",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545770,1705959042827,-426.11299955,0.00025537,2,"2024-01-22T21:30:42.827",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545771,1705959042836,-160.18,0.00025733,2,"2024-01-22T21:30:42.836",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545772,1705959042846,-281.95,0.00025798,2,"2024-01-22T21:30:42.846",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545773,1705959042856,-163.46,0.00025804,2,"2024-01-22T21:30:42.856",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545774,1705959042866,-192.26,0.00025858,2,"2024-01-22T21:30:42.866",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545775,1705959042876,-214.25,0.0002593,2,"2024-01-22T21:30:42.876",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545776,1705959042887,-2000.0,0.00026,2,"2024-01-22T21:30:42.887",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545777,1705959042897,-292.0,0.00026335,2,"2024-01-22T21:30:42.897",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545778,1705959042906,-227.21490074,0.00026339,3,"2024-01-22T21:30:42.906",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545779,1705959042916,-202.1,0.00026575,2,"2024-01-22T21:30:42.916",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545780,1705959042926,-3575.25,0.00026575,2,"2024-01-22T21:30:42.926",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545781,1705959042936,-204.0,0.00026663,7,"2024-01-22T21:30:42.936",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545782,1705959042947,-159.45567666,0.0002691,2,"2024-01-22T21:30:42.947",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545783,1705959042956,-287.98726842,0.00026998,10,"2024-01-22T21:30:42.956",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545784,1705959042966,-400.0,0.00027,3,"2024-01-22T21:30:42.966",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545785,1705959042975,-2000.0,0.00027,2,"2024-01-22T21:30:42.975",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545786,1705959042984,-2559.0,0.000273,2,"2024-01-22T21:30:42.984",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545788,1705959042993,-155.0,0.00027397,2,"2024-01-22T21:30:42.993",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545790,1705959043002,-155.02,0.00027397,2,"2024-01-22T21:30:43.002",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545791,1705959043011,-179.86,0.00027397,2,"2024-01-22T21:30:43.011",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545793,1705959043020,-182.9,0.00027397,2,"2024-01-22T21:30:43.020",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545795,1705959043029,-6083.0,0.000274,2,"2024-01-22T21:30:43.029",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545798,1705959043039,-281.95,0.00027441,2,"2024-01-22T21:30:43.039",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545800,1705959043048,-185.80176911,0.000275,2,"2024-01-22T21:30:43.048",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545801,1705959043057,-182.9,0.00027758,2,"2024-01-22T21:30:43.057",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545803,1705959043066,-2000.0,0.00028,2,"2024-01-22T21:30:43.066",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545805,1705959043075,-182.9,0.00028118,2,"2024-01-22T21:30:43.075",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545808,1705959043085,-192.26,0.00028122,2,"2024-01-22T21:30:43.085",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545809,1705959043095,-426.11299955,0.00028174,2,"2024-01-22T21:30:43.095",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545811,1705959043104,-182.9,0.00028479,2,"2024-01-22T21:30:43.104",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545813,1705959043113,-214.25,0.00028524,2,"2024-01-22T21:30:43.113",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545815,1705959043123,-155.0,0.00028767,2,"2024-01-22T21:30:43.123",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545816,1705959043131,-182.9,0.00028839,2,"2024-01-22T21:30:43.131",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545817,1705959043140,-2690.70848333,0.00028968,6,"2024-01-22T21:30:43.140",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545818,1705959043149,-292.0,0.00028968,2,"2024-01-22T21:30:43.149",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545819,1705959043158,-450.0,0.00029,3,"2024-01-22T21:30:43.158",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545820,1705959043167,-2000.0,0.00029,2,"2024-01-22T21:30:43.167",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545821,1705959043176,-281.95,0.00029085,2,"2024-01-22T21:30:43.176",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545822,1705959043186,-155.02,0.0002911,2,"2024-01-22T21:30:43.186",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545824,1705959043195,-547.51,0.00029117,2,"2024-01-22T21:30:43.195",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545825,1705959043204,-182.9,0.000292,2,"2024-01-22T21:30:43.204",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545827,1705959043213,-624.03501934,0.00029242,2,"2024-01-22T21:30:43.213",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545829,1705959043223,-155.0,0.000295,3,"2024-01-22T21:30:43.223",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545831,1705959043232,-182.9,0.0002956,2,"2024-01-22T21:30:43.232",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545832,1705959043241,-179.86,0.0002968,2,"2024-01-22T21:30:43.241",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545835,1705959043251,-5455.34192852,0.00029899,2,"2024-01-22T21:30:43.251",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545837,1705959043260,-993.07358166,0.00029899,2,"2024-01-22T21:30:43.260",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545839,1705959043269,-159.45567666,0.000299,2,"2024-01-22T21:30:43.269",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545840,1705959043278,-700.0,0.000299,10,"2024-01-22T21:30:43.278",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545841,1705959043287,-182.9,0.00029921,2,"2024-01-22T21:30:43.287",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545842,1705959043296,-318.86956823,0.0002999,2,"2024-01-22T21:30:43.296",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545843,1705959043306,-501.64649698,0.00029998,2,"2024-01-22T21:30:43.306",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545844,1705959043315,-289.07791306,0.00029998,2,"2024-01-22T21:30:43.315",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545845,1705959043324,-211.71085073,0.00029998,2,"2024-01-22T21:30:43.324",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545846,1705959043333,-14715.97053759,0.00029998,2,"2024-01-22T21:30:43.333",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545847,1705959043619,-376.94349572,0.00029998,2,"2024-01-22T21:30:43.619",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545849,1705959043683,-4995.12,0.00029998,2,"2024-01-22T21:30:43.683",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545850,1705959043695,-348.06490042,0.00029998,2,"2024-01-22T21:30:43.695",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545851,1705959043706,-1578.299999,0.00029998,2,"2024-01-22T21:30:43.706",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545904,1705959046440,-182.27311441,0.00022999,2,"2024-01-22T21:30:46.440",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545906,1705959046450,-4001.42688559,0.00022999,2,"2024-01-22T21:30:46.450",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545908,1705959046461,-2274.78915779,0.00022999,2,"2024-01-22T21:30:46.461",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545911,1705959046668,-494.268,0.00022999,2,"2024-01-22T21:30:46.668",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545912,1705959046727,-3016.26432846,0.00022999,2,"2024-01-22T21:30:46.727",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545913,1705959046740,-719.90550111,0.00022999,2,"2024-01-22T21:30:46.740",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545914,1705959046785,-13.79686539,0.00022999,2,"2024-01-22T21:30:46.785",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545915,1705959046794,-2340.55262539,0.00029998,2,"2024-01-22T21:30:46.794",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545916,1705959046804,-150.01,0.00029999,2,"2024-01-22T21:30:46.804",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545917,1705959046813,-3298.79475817,0.00029999,2,"2024-01-22T21:30:46.813",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545918,1705959046822,-764.0,0.0003,5,"2024-01-22T21:30:46.822",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545919,1705959046831,-292827.35422952,0.0003,2,"2024-01-22T21:30:46.831",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545920,1705959046840,-7387.69756005,0.0003,7,"2024-01-22T21:30:46.840",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545921,1705959046850,-847.06410669,0.0003,3,"2024-01-22T21:30:46.850",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545922,1705959046859,-282.89706329,0.0003,4,"2024-01-22T21:30:46.859",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545923,1705959046868,-940.66361279,0.0003,4,"2024-01-22T21:30:46.868",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545924,1705959046878,-358.00273995,0.0003,2,"2024-01-22T21:30:46.878",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545925,1705959046887,-229.76329315,0.0003,60,"2024-01-22T21:30:46.887",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545926,1705959046896,-610.1887134,0.0003,4,"2024-01-22T21:30:46.896",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545927,1705959046905,-36565.2788946,0.0003,4,"2024-01-22T21:30:46.905",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545928,1705959065111,212.0,0.00018502,5,"2024-01-22T21:31:05.111",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545929,1705959069713,3195.13608794,0.00020866,2,"2024-01-22T21:31:09.713",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545931,1705959456473,172.37,0.00027833,120,"2024-01-22T21:37:36.473",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545932,1705959726353,-215.71744447,0.00021423,2,"2024-01-22T21:42:06.353",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545933,1705959726375,-54.28255553,0.00021424,2,"2024-01-22T21:42:06.375",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545934,1705959754126,204.0,0.00020958,2,"2024-01-22T21:42:34.126",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545935,1705959822526,-759.56227356,0.0002142,2,"2024-01-22T21:43:42.526",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545936,1705959822547,-172.02741418,0.0002142,2,"2024-01-22T21:43:42.547",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545937,1705959822566,-4275.93203836,0.00021421,2,"2024-01-22T21:43:42.566",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545938,1705959822586,-3896.4782739,0.00021424,2,"2024-01-22T21:43:42.586",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545973,1705960231586,-245.58,0.00021444,2,"2024-01-22T21:50:31.586",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545974,1705960231595,-166.8,0.00021444,2,"2024-01-22T21:50:31.595",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545975,1705960231604,-661.19869219,0.00021917,2,"2024-01-22T21:50:31.604",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545976,1705960231616,-723.29357829,0.00021917,2,"2024-01-22T21:50:31.616",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545977,1705960231627,-2193.5873222,0.00021917,2,"2024-01-22T21:50:31.627",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545978,1705960231637,-150.0,0.00021917,2,"2024-01-22T21:50:31.637",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545979,1705960231646,-1198.35622218,0.00021918,2,"2024-01-22T21:50:31.646",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545980,1705960231658,-400.09,0.00021918,2,"2024-01-22T21:50:31.658",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545981,1705960231679,-3460.2072529,0.00021918,2,"2024-01-22T21:50:31.679",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545982,1705960231691,-20739.27652492,0.00021918,2,"2024-01-22T21:50:31.691",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545983,1705960231700,-1000.0,0.00023244,2,"2024-01-22T21:50:31.700",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545984,1705960231710,-204.0,0.00023862,2,"2024-01-22T21:50:31.710",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545985,1705960231719,-503.16,0.00024046,2,"2024-01-22T21:50:31.719",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545986,1705960231728,-499.99,0.00024046,2,"2024-01-22T21:50:31.728",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545987,1705960231738,-210.0,0.00024108,2,"2024-01-22T21:50:31.738",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545988,1705960231747,-1303.04694334,0.00024636,2,"2024-01-22T21:50:31.747",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545989,1705960231757,-429.24657302,0.00025,2,"2024-01-22T21:50:31.757",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545990,1705960231766,-350.0,0.00025,3,"2024-01-22T21:50:31.766",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545991,1705960231775,-181.56,0.00025042,2,"2024-01-22T21:50:31.775",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545992,1705960231784,-862.33280686,0.00025495,2,"2024-01-22T21:50:31.784",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545993,1705960231795,-250.0,0.00026748,2,"2024-01-22T21:50:31.795",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545994,1705960231805,-11129.35939946,0.000268,2,"2024-01-22T21:50:31.805",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545995,1705960231819,-929.0264,0.000268,2,"2024-01-22T21:50:31.819",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545996,1705960231830,-3664.4721325,0.000268,2,"2024-01-22T21:50:31.830",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545997,1705960231842,-1652.31000009,0.000268,2,"2024-01-22T21:50:31.842",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545998,1705960231886,-717.24099228,0.000268,2,"2024-01-22T21:50:31.886",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545999,1705960231921,-1160.51223234,0.000268,2,"2024-01-22T21:50:31.921",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546009,1705960237422,-251.70096473,0.000268,2,"2024-01-22T21:50:37.422",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546010,1705960237439,-4385.3778786,0.000268,2,"2024-01-22T21:50:37.439",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546011,1705960237449,-166.8,0.00026805,2,"2024-01-22T21:50:37.449",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546012,1705960237458,-159.64,0.00026806,2,"2024-01-22T21:50:37.458",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546013,1705960237467,-947.33,0.0002687,2,"2024-01-22T21:50:37.467",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546014,1705960237477,-10000.0,0.00026932,2,"2024-01-22T21:50:37.477",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546015,1705960237497,-214.25,0.00026945,2,"2024-01-22T21:50:37.497",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546016,1705960237508,-780.55,0.0002697,2,"2024-01-22T21:50:37.508",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546017,1705960237518,-201.91,0.00026981,2,"2024-01-22T21:50:37.518",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546018,1705960237528,-250.0,0.00026981,2,"2024-01-22T21:50:37.528",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546019,1705960237538,-184.78,0.00026996,2,"2024-01-22T21:50:37.538",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546020,1705960237547,-200.0,0.00027,2,"2024-01-22T21:50:37.547",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546021,1705960237557,-400.0,0.00027,3,"2024-01-22T21:50:37.557",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546022,1705960237567,-2979.37,0.00027009,2,"2024-01-22T21:50:37.567",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546023,1705960237576,-365.03,0.00027012,2,"2024-01-22T21:50:37.576",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546024,1705960237586,-222.98,0.00027029,2,"2024-01-22T21:50:37.586",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546025,1705960237596,-2000.0,0.00027058,2,"2024-01-22T21:50:37.596",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546026,1705960237606,-247.24074097,0.000271,2,"2024-01-22T21:50:37.606",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546027,1705960237615,-153.89,0.00027183,2,"2024-01-22T21:50:37.615",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546028,1705960237625,-160.0,0.00027184,2,"2024-01-22T21:50:37.625",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546029,1705960237636,-572.14,0.00027198,2,"2024-01-22T21:50:37.636",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546030,1705960237646,-150.04,0.00027262,2,"2024-01-22T21:50:37.646",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546031,1705960237656,-153.89,0.00027277,2,"2024-01-22T21:50:37.656",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546032,1705960237666,-181.56,0.00027306,2,"2024-01-22T21:50:37.666",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546033,1705960237676,-215.10761627,0.00027346,6,"2024-01-22T21:50:37.676",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546034,1705960237686,-213.14816404,0.00027346,2,"2024-01-22T21:50:37.686",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546035,1705960237696,-153.89,0.00027371,2,"2024-01-22T21:50:37.696",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546036,1705960237707,-190.30238729,0.00027374,2,"2024-01-22T21:50:37.707",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546037,1705960237717,-928.77185501,0.00027374,2,"2024-01-22T21:50:37.717",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546038,1705960237727,-171.83283384,0.00027374,2,"2024-01-22T21:50:37.727",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546039,1705960237738,-361.93844403,0.00027374,2,"2024-01-22T21:50:37.738",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546041,1705960237748,-524.85123052,0.00027375,2,"2024-01-22T21:50:37.748",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546043,1705960237758,-225.64,0.00027397,2,"2024-01-22T21:50:37.758",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546045,1705960237768,-153.07,0.00027397,2,"2024-01-22T21:50:37.768",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546047,1705960237777,-153.89,0.00027466,2,"2024-01-22T21:50:37.777",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546050,1705960237789,-153.89,0.0002756,2,"2024-01-22T21:50:37.789",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546052,1705960237799,-153.89,0.00027655,2,"2024-01-22T21:50:37.799",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546054,1705960237809,-153.89,0.00027749,2,"2024-01-22T21:50:37.809",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546056,1705960237819,-225.64,0.00027758,2,"2024-01-22T21:50:37.819",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546058,1705960237829,-153.89,0.00027844,2,"2024-01-22T21:50:37.829",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546060,1705960237840,-947.33,0.00027864,2,"2024-01-22T21:50:37.840",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546062,1705960237849,-204.0,0.00027878,8,"2024-01-22T21:50:37.849",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546064,1705960237859,-153.89,0.00027938,2,"2024-01-22T21:50:37.859",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546066,1705960237869,-202.1,0.00027958,2,"2024-01-22T21:50:37.869",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546068,1705960237878,-153.89,0.00028033,2,"2024-01-22T21:50:37.878",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546070,1705960237888,-225.64,0.00028118,2,"2024-01-22T21:50:37.888",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546072,1705960237898,-153.89,0.00028127,2,"2024-01-22T21:50:37.898",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546074,1705960237908,-153.89,0.00028221,2,"2024-01-22T21:50:37.908",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546076,1705960237918,-153.89,0.00028316,2,"2024-01-22T21:50:37.918",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546078,1705960237928,-153.89,0.0002841,2,"2024-01-22T21:50:37.928",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546080,1705960237939,-159.64,0.0002845,2,"2024-01-22T21:50:37.939",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546083,1705960237949,-225.64,0.00028479,2,"2024-01-22T21:50:37.949",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546085,1705960237959,-153.89,0.00028505,2,"2024-01-22T21:50:37.959",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546087,1705960237969,-153.07,0.00028539,2,"2024-01-22T21:50:37.969",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546089,1705960237980,-153.89,0.00028599,2,"2024-01-22T21:50:37.980",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546091,1705960237990,-500.0,0.00028616,2,"2024-01-22T21:50:37.990",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546093,1705960237999,-481.2212,0.00028739,2,"2024-01-22T21:50:37.999",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546095,1705960238010,-1116.45690923,0.00028796,2,"2024-01-22T21:50:38.010",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546097,1705960238019,-418.21818727,0.00028796,2,"2024-01-22T21:50:38.019",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546098,1705960238029,-225.64,0.00028839,2,"2024-01-22T21:50:38.029",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546099,1705960238039,-947.33,0.00028858,2,"2024-01-22T21:50:38.039",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546100,1705960238049,-450.0,0.00029,3,"2024-01-22T21:50:38.049",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546101,1705960238060,-225.64,0.000292,2,"2024-01-22T21:50:38.060",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546102,1705960238069,-225.64,0.0002956,2,"2024-01-22T21:50:38.069",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546103,1705960238079,-181.56,0.0002957,2,"2024-01-22T21:50:38.079",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546104,1705960238088,-153.07,0.0002968,2,"2024-01-22T21:50:38.088",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546105,1705960238098,-388.55723841,0.00029696,2,"2024-01-22T21:50:38.098",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546106,1705960238107,-2916.38997405,0.00029698,2,"2024-01-22T21:50:38.107",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546107,1705960238129,-1917.26109888,0.00029698,2,"2024-01-22T21:50:38.129",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546108,1705960238138,-155.0,0.00029797,2,"2024-01-22T21:50:38.138",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546110,1705960238147,-245.1010087,0.000298,2,"2024-01-22T21:50:38.147",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546112,1705960238159,-754.8989913,0.000298,2,"2024-01-22T21:50:38.159",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546114,1705960238168,-2500.0,0.000298,2,"2024-01-22T21:50:38.168",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546116,1705960238177,-297.33601698,0.000298,2,"2024-01-22T21:50:38.177",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546118,1705960238187,-155.92143527,0.00029848,2,"2024-01-22T21:50:38.187",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546120,1705960238197,-500.0,0.0002985,2,"2024-01-22T21:50:38.197",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546122,1705960238207,-500.0,0.0002985,2,"2024-01-22T21:50:38.207",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546124,1705960238217,-947.33,0.00029852,2,"2024-01-22T21:50:38.217",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546126,1705960238226,-1041.6039108,0.00029896,4,"2024-01-22T21:50:38.226",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546128,1705960238236,-91777.84193476,0.000299,2,"2024-01-22T21:50:38.236",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546131,1705960238248,-625.16336204,0.000299,2,"2024-01-22T21:50:38.248",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546133,1705960238259,-1061.1227723,0.000299,2,"2024-01-22T21:50:38.259",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546136,1705960238279,-2443.53160637,0.000299,2,"2024-01-22T21:50:38.279",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546140,1705960238311,-4092.34032453,0.000299,2,"2024-01-22T21:50:38.311",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546187,1705960238726,-4098.06125922,0.000299,2,"2024-01-22T21:50:38.726",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546189,1705960238738,-786.5464571,0.000299,2,"2024-01-22T21:50:38.738",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546191,1705960238750,-115.39228368,0.000299,2,"2024-01-22T21:50:38.750",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546193,1705960238761,-233.80245793,0.000299,2,"2024-01-22T21:50:38.761",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546196,1705960238773,-842.72237566,0.000299,2,"2024-01-22T21:50:38.773",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546198,1705960238783,-172.50116101,0.000299,2,"2024-01-22T21:50:38.783",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546200,1705960238793,-225.64,0.00029921,2,"2024-01-22T21:50:38.793",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546202,1705960238803,-330.39368464,0.0002999,2,"2024-01-22T21:50:38.803",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546204,1705960238812,-470.2519542,0.0002999,6,"2024-01-22T21:50:38.812",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546206,1705960238822,-395.57145927,0.00029995,6,"2024-01-22T21:50:38.822",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546208,1705960238831,-155.0,0.00029995,2,"2024-01-22T21:50:38.831",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546210,1705960238840,-386.05973359,0.00029995,2,"2024-01-22T21:50:38.840",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546212,1705960238852,-1738.52211501,0.00029995,2,"2024-01-22T21:50:38.852",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546214,1705960238862,-267.00473131,0.00029996,6,"2024-01-22T21:50:38.862",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546217,1705960238871,-709.99210374,0.00029996,2,"2024-01-22T21:50:38.871",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546219,1705960238883,-1.44622356,0.00029996,2,"2024-01-22T21:50:38.883",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546221,1705960238892,-1166.50407624,0.00029996,2,"2024-01-22T21:50:38.892",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546223,1705960238901,-232.28181461,0.00029996,2,"2024-01-22T21:50:38.901",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546225,1705960238911,-155.97034652,0.00029996,2,"2024-01-22T21:50:38.911",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546227,1705960238920,-939.48072798,0.00029996,2,"2024-01-22T21:50:38.920",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546229,1705960238929,-145.20654094,0.00029996,2,"2024-01-22T21:50:38.929",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546233,1705960238952,-1998.78285011,0.00029996,2,"2024-01-22T21:50:38.952",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546235,1705960238962,-161.9854718,0.00029996,2,"2024-01-22T21:50:38.962",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546237,1705960238971,-155.0,0.00029996,2,"2024-01-22T21:50:38.971",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546239,1705960238982,-258.85887909,0.00029996,2,"2024-01-22T21:50:38.982",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546240,1705960238992,-8196.74324112,0.00029996,2,"2024-01-22T21:50:38.992",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546243,1705960239004,-639.0403552,0.00029996,2,"2024-01-22T21:50:39.004",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546245,1705960239016,-3362.12,0.00029996,2,"2024-01-22T21:50:39.016",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546247,1705960239027,-3170.93065347,0.00029996,2,"2024-01-22T21:50:39.027",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546249,1705960239040,-8958.35917401,0.00029996,2,"2024-01-22T21:50:39.040",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546251,1705960239049,-242.2855231,0.00029996,2,"2024-01-22T21:50:39.049",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546253,1705960239059,-915.350249,0.00029996,2,"2024-01-22T21:50:39.059",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546255,1705960239068,-2780.53772112,0.00029996,2,"2024-01-22T21:50:39.068",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546256,1705960239078,-318.31330327,0.00029996,2,"2024-01-22T21:50:39.078",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546257,1705960239088,-155.33961858,0.00029996,2,"2024-01-22T21:50:39.088",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546258,1705960239097,-452.53104327,0.00029996,2,"2024-01-22T21:50:39.097",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546259,1705960239106,-32182.84955851,0.00029996,2,"2024-01-22T21:50:39.106",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546260,1705960239115,-316.9848755,0.00029996,2,"2024-01-22T21:50:39.115",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546261,1705960239125,-928.85930515,0.00029996,2,"2024-01-22T21:50:39.125",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546262,1705960239134,-288.38802945,0.00029996,2,"2024-01-22T21:50:39.134",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546263,1705960239143,-1591.72396744,0.00029997,2,"2024-01-22T21:50:39.143",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546264,1705960239153,-189.24586024,0.00029997,2,"2024-01-22T21:50:39.153",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546265,1705960239162,-211.39780005,0.00029997,2,"2024-01-22T21:50:39.162",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546266,1705960239171,-1395.90722431,0.00029997,2,"2024-01-22T21:50:39.171",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546267,1705960239181,-155.0,0.00029997,2,"2024-01-22T21:50:39.181",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546268,1705960239190,-155.0,0.00029997,2,"2024-01-22T21:50:39.190",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546269,1705960239200,-2897.94389095,0.00029997,2,"2024-01-22T21:50:39.200",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546270,1705960239209,-155.0,0.00029997,2,"2024-01-22T21:50:39.209",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546271,1705960239218,-3591.25488907,0.00029997,2,"2024-01-22T21:50:39.218",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546272,1705960239227,-2116.30168779,0.00029998,2,"2024-01-22T21:50:39.227",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546274,1705960239237,-202.76099161,0.00029998,2,"2024-01-22T21:50:39.237",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546276,1705960239246,-248.21561639,0.00029998,2,"2024-01-22T21:50:39.246",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546278,1705960239255,-4785.03700035,0.00029998,2,"2024-01-22T21:50:39.255",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546280,1705960239264,-1070.43397792,0.00029998,2,"2024-01-22T21:50:39.264",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546282,1705960239273,-232.95303119,0.00029998,2,"2024-01-22T21:50:39.273",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546284,1705960239282,-246.69922222,0.00029998,2,"2024-01-22T21:50:39.282",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546285,1705960239291,-510.2864436,0.00029998,2,"2024-01-22T21:50:39.291",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546287,1705960239301,-176.90040225,0.00029998,2,"2024-01-22T21:50:39.301",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546289,1705960239310,-155.0,0.00029998,2,"2024-01-22T21:50:39.310",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546290,1705960239320,-407.29388735,0.00029998,2,"2024-01-22T21:50:39.320",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546291,1705960239329,-188.14874811,0.00029998,2,"2024-01-22T21:50:39.329",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546292,1705960239338,-196.41393607,0.00029998,2,"2024-01-22T21:50:39.338",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546293,1705960239347,-295.34953421,0.00029998,2,"2024-01-22T21:50:39.347",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546294,1705960239357,-476.10103003,0.00029998,2,"2024-01-22T21:50:39.357",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546295,1705960239366,-220.37851532,0.00029998,2,"2024-01-22T21:50:39.366",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546296,1705960239376,-227.67731839,0.00029998,2,"2024-01-22T21:50:39.376",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546297,1705960239386,-155.0,0.00029998,2,"2024-01-22T21:50:39.386",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546298,1705960239395,-155.7702296,0.00029998,2,"2024-01-22T21:50:39.395",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546299,1705960239405,-42828.17745799,0.00029998,2,"2024-01-22T21:50:39.405",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546300,1705960239415,-203.29975543,0.00029998,2,"2024-01-22T21:50:39.415",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546301,1705960239425,-3639.31483288,0.00029998,2,"2024-01-22T21:50:39.425",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546302,1705960239434,-313.95866165,0.00029998,2,"2024-01-22T21:50:39.434",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546303,1705960239445,-4308.25627475,0.00029998,2,"2024-01-22T21:50:39.445",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546304,1705960239456,-155.27713894,0.00029998,2,"2024-01-22T21:50:39.456",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546305,1705960239465,-155.2337202,0.00029998,2,"2024-01-22T21:50:39.465",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546306,1705960239475,-155.0,0.00029998,2,"2024-01-22T21:50:39.475",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546307,1705960239485,-161.60906664,0.00029998,2,"2024-01-22T21:50:39.485",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546308,1705960239494,-155.0,0.00029998,2,"2024-01-22T21:50:39.494",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546309,1705960239503,-196.86523687,0.00029998,2,"2024-01-22T21:50:39.503",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546310,1705960239512,-384.58030079,0.00029998,2,"2024-01-22T21:50:39.512",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546311,1705960239521,-472.87546881,0.00029998,2,"2024-01-22T21:50:39.521",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546312,1705960239530,-155.74477967,0.00029998,2,"2024-01-22T21:50:39.530",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546313,1705960239542,-400.25276388,0.00029998,2,"2024-01-22T21:50:39.542",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546314,1705960239551,-324.06466981,0.00029998,2,"2024-01-22T21:50:39.551",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546315,1705960239561,-160.2014579,0.00029998,2,"2024-01-22T21:50:39.561",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546316,1705960239571,-257.41602689,0.00029998,2,"2024-01-22T21:50:39.571",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546317,1705960239581,-1767.60331455,0.00029998,2,"2024-01-22T21:50:39.581",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546318,1705960239590,-1137.38262952,0.00029998,2,"2024-01-22T21:50:39.590",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546319,1705960239600,-157.90896986,0.00029998,2,"2024-01-22T21:50:39.600",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546320,1705960239610,-155.49151411,0.00029998,2,"2024-01-22T21:50:39.610",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546321,1705960239619,-155.0,0.00029998,2,"2024-01-22T21:50:39.619",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546322,1705960239629,-196.62673468,0.00029998,2,"2024-01-22T21:50:39.629",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546323,1705960239638,-268.63495185,0.00029998,2,"2024-01-22T21:50:39.638",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546324,1705960239648,-1746.75479679,0.00029998,2,"2024-01-22T21:50:39.648",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546325,1705960239657,-1178.12872526,0.00029998,2,"2024-01-22T21:50:39.657",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546326,1705960239667,-155.0,0.00029998,2,"2024-01-22T21:50:39.667",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546327,1705960239676,-214.83546013,0.00029998,2,"2024-01-22T21:50:39.676",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546328,1705960239686,-265.22972054,0.00029998,2,"2024-01-22T21:50:39.686",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546329,1705960239695,-300.02,0.00029999,2,"2024-01-22T21:50:39.695",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546330,1705960239705,-3298.79475817,0.00029999,2,"2024-01-22T21:50:39.705",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546331,1705960239715,-730.0,0.0003,5,"2024-01-22T21:50:39.715",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546332,1705960239724,-26487.75871119,0.0003,4,"2024-01-22T21:50:39.724",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546333,1705960239733,-155.0,0.0003,2,"2024-01-22T21:50:39.733",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546334,1705960239743,-767.16175879,0.0003,4,"2024-01-22T21:50:39.743",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546335,1705960239752,-16101.10744539,0.0003,2,"2024-01-22T21:50:39.752",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546336,1705960239761,-9519.3824713,0.0003,2,"2024-01-22T21:50:39.761",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546337,1705960239771,-468.44281829,0.0003,4,"2024-01-22T21:50:39.771",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546340,1705960239780,-2000.0,0.0003,2,"2024-01-22T21:50:39.780",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546343,1705960239790,-510.65225551,0.0003,2,"2024-01-22T21:50:39.790",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546345,1705960239800,-679955.17517479,0.0003,2,"2024-01-22T21:50:39.800",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546347,1705960239810,-245000.0,0.0003,2,"2024-01-22T21:50:39.810",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546349,1705960239819,-166.355797,0.0003,2,"2024-01-22T21:50:39.819",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546350,1705960239828,-940.457248,0.0003,2,"2024-01-22T21:50:39.828",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546352,1705960239837,-3000.0,0.0003,2,"2024-01-22T21:50:39.837",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546354,1705960239847,-4156.8394959,0.00030016,2,"2024-01-22T21:50:39.847",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546356,1705960239856,-70630.091955,0.00030016,2,"2024-01-22T21:50:39.856",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546359,1705960239866,-159.64,0.00030093,2,"2024-01-22T21:50:39.866",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546360,1705960239876,-155.0,0.00030099,4,"2024-01-22T21:50:39.876",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546361,1705960239886,-1365.33757079,0.00030099,2,"2024-01-22T21:50:39.886",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546362,1705960239896,-154143.2184134,0.000301,2,"2024-01-22T21:50:39.896",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546363,1705960239906,-153.84,0.00030137,2,"2024-01-22T21:50:39.906",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546364,1705960239916,-297.33601688,0.00030281,2,"2024-01-22T21:50:39.916",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546365,1705960239925,-182.9,0.00030281,2,"2024-01-22T21:50:39.925",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546367,1705960239934,-225.64,0.00030281,2,"2024-01-22T21:50:39.934",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546369,1705960239944,-365.03,0.00030389,2,"2024-01-22T21:50:39.944",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546370,1705960239953,-601.56595808,0.000305,2,"2024-01-22T21:50:39.953",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546371,1705960239963,-165.87,0.00030625,2,"2024-01-22T21:50:39.963",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546372,1705960239972,-182.9,0.00030642,2,"2024-01-22T21:50:39.972",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546373,1705960239984,-225.64,0.00030642,2,"2024-01-22T21:50:39.984",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546374,1705960239994,-297.33601688,0.00030762,2,"2024-01-22T21:50:39.994",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546375,1705960240003,-888.49997002,0.000308,2,"2024-01-22T21:50:40.003",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546376,1705960240013,-155.02,0.00030822,2,"2024-01-22T21:50:40.013",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546377,1705960240023,-153.07,0.00030822,2,"2024-01-22T21:50:40.023",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546378,1705960240032,-947.33,0.00030847,2,"2024-01-22T21:50:40.032",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546379,1705960240044,-15924.29956092,0.000309,2,"2024-01-22T21:50:40.044",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546380,1705960240059,-7612.41710728,0.00031,2,"2024-01-22T21:50:40.059",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546381,1705960240069,-370.13713216,0.00031,2,"2024-01-22T21:50:40.069",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546382,1705960240078,-150.1,0.00031,2,"2024-01-22T21:50:40.078",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546383,1705960240087,-2000.0,0.00031,2,"2024-01-22T21:50:40.087",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546384,1705960240096,-500.0,0.00031,3,"2024-01-22T21:50:40.096",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546385,1705960240106,-182.9,0.00031002,2,"2024-01-22T21:50:40.106",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546386,1705960240115,-225.64,0.00031002,2,"2024-01-22T21:50:40.115",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546387,1705960240124,-500.0,0.000312,2,"2024-01-22T21:50:40.124",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546388,1705960240133,-257.14,0.000312,7,"2024-01-22T21:50:40.133",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546389,1705960240143,-297.33601688,0.00031243,2,"2024-01-22T21:50:40.143",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546390,1705960240154,-152.17497782,0.0003131,2,"2024-01-22T21:50:40.154",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546391,1705960240163,-260.06531912,0.00031337,7,"2024-01-22T21:50:40.163",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546392,1705960240172,-182.9,0.00031363,2,"2024-01-22T21:50:40.172",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546393,1705960240181,-225.64,0.00031363,2,"2024-01-22T21:50:40.181",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546394,1705960240190,-741.93888135,0.00031552,2,"2024-01-22T21:50:40.190",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546395,1705960240200,-197.4,0.00031644,2,"2024-01-22T21:50:40.200",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546396,1705960240209,-180.0,0.00031644,2,"2024-01-22T21:50:40.209",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546397,1705960240220,-1076.52483359,0.00031718,3,"2024-01-22T21:50:40.220",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546398,1705960240230,-182.9,0.00031723,2,"2024-01-22T21:50:40.230",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546399,1705960240239,-225.64,0.00031723,2,"2024-01-22T21:50:40.239",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546400,1705960240249,-297.33601688,0.00031724,2,"2024-01-22T21:50:40.249",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546401,1705960240258,-159.64,0.00031737,2,"2024-01-22T21:50:40.258",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546402,1705960240268,-181.56,0.00031834,2,"2024-01-22T21:50:40.268",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546403,1705960240278,-204.0,0.00031893,14,"2024-01-22T21:50:40.278",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546404,1705960240287,-179.86,0.00031963,2,"2024-01-22T21:50:40.287",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546405,1705960240298,-153.84,0.00031963,2,"2024-01-22T21:50:40.298",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546406,1705960240308,-153.07,0.00031964,2,"2024-01-22T21:50:40.308",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546407,1705960240318,-330.39368464,0.0003199,2,"2024-01-22T21:50:40.318",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546408,1705960240329,-1960.93278807,0.00032,2,"2024-01-22T21:50:40.329",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546409,1705960240340,-129744.05620667,0.00032,2,"2024-01-22T21:50:40.340",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546410,1705960240349,-2000.0,0.00032,2,"2024-01-22T21:50:40.349",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546411,1705960240359,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.359",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546412,1705960240370,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.370",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546413,1705960240380,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.380",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546414,1705960240390,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.390",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546415,1705960240399,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.399",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546416,1705960240408,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.408",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546417,1705960240417,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.417",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546418,1705960240427,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.427",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546419,1705960240437,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.437",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546420,1705960240446,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.446",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546421,1705960240455,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.455",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546422,1705960240464,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.464",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546423,1705960240473,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.473",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546424,1705960240482,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.482",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546425,1705960240492,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.492",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546426,1705960240501,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.501",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546427,1705960240510,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.510",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546428,1705960240519,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.519",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546429,1705960240528,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.528",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546430,1705960240537,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.537",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546431,1705960240548,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.548",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546432,1705960240557,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.557",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546433,1705960240567,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.567",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546434,1705960240578,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.578",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546435,1705960240587,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.587",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546436,1705960240597,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.597",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546437,1705960240607,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.607",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546438,1705960240616,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.616",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546439,1705960240625,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.625",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546440,1705960240635,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.635",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546441,1705960240644,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.644",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546442,1705960240653,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.653",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546443,1705960240662,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.662",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546444,1705960240672,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.672",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546445,1705960240681,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.681",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546446,1705960240691,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.691",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546447,1705960240701,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.701",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546448,1705960240710,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.710",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546449,1705960240719,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.719",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546450,1705960240729,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.729",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546451,1705960240738,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.738",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546452,1705960240747,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.747",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546453,1705960240757,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.757",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546454,1705960240767,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.767",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546455,1705960240777,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.777",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546456,1705960240786,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.786",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546457,1705960240797,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.797",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546458,1705960240807,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.807",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546459,1705960240816,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.816",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546461,1705960240826,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.826",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546462,1705960240835,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.835",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546463,1705960240844,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.844",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546464,1705960240854,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.854",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546465,1705960240864,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.864",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546466,1705960240874,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.874",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546467,1705960240885,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.885",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546468,1705960240896,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.896",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546469,1705960240907,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.907",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546470,1705960240918,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.918",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546471,1705960240928,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.928",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546472,1705960240939,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.939",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546473,1705960240950,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.950",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546474,1705960240961,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.961",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546475,1705960240972,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.972",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546476,1705960240991,-1807.51482792,0.00032,2,"2024-01-22T21:50:40.991",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546477,1705960241003,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.003",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546478,1705960241088,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.088",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546479,1705960241102,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.102",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546480,1705960241113,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.113",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546481,1705960241124,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.124",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546482,1705960241135,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.135",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546483,1705960241145,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.145",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546484,1705960241156,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.156",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546485,1705960241166,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.166",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546486,1705960241177,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.177",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546487,1705960241187,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.187",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546488,1705960241198,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.198",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546489,1705960241208,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.208",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546490,1705960241219,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.219",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546491,1705960241230,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.230",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546492,1705960241240,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.240",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546493,1705960241250,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.250",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546494,1705960241260,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.260",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546495,1705960241270,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.270",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546496,1705960241280,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.280",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546497,1705960241290,-1807.51482792,0.00032,2,"2024-01-22T21:50:41.290",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546498,1705960241304,-182.9,0.00032084,2,"2024-01-22T21:50:41.304",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546499,1705960241314,-225.64,0.00032084,2,"2024-01-22T21:50:41.314",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546500,1705960241324,-166.8,0.00032166,2,"2024-01-22T21:50:41.324",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546501,1705960241334,-297.33601688,0.00032204,2,"2024-01-22T21:50:41.334",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546502,1705960241343,-160.0,0.00032297,2,"2024-01-22T21:50:41.343",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546503,1705960241353,-182.9,0.00032444,2,"2024-01-22T21:50:41.353",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546504,1705960241363,-225.64,0.00032444,2,"2024-01-22T21:50:41.363",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546505,1705960241373,-13018.90283116,0.0003245,2,"2024-01-22T21:50:41.373",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546506,1705960241382,-155.02,0.00032534,2,"2024-01-22T21:50:41.382",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546507,1705960241392,-297.33601688,0.00032685,2,"2024-01-22T21:50:41.392",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546508,1705960241402,-1041.60391075,0.00032754,6,"2024-01-22T21:50:41.402",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546509,1705960241411,-182.9,0.00032805,2,"2024-01-22T21:50:41.411",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546510,1705960241421,-225.64,0.00032805,2,"2024-01-22T21:50:41.421",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546511,1705960241430,-500.0,0.00032877,2,"2024-01-22T21:50:41.430",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546512,1705960241440,-159.56,0.00032877,15,"2024-01-22T21:50:41.440",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546513,1705960241449,-3000.0,0.00033,2,"2024-01-22T21:50:41.449",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546514,1705960241458,-959.54356186,0.00033,2,"2024-01-22T21:50:41.458",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546515,1705960241467,-2000.0,0.00033,2,"2024-01-22T21:50:41.467",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546516,1705960241477,-550.0,0.00033,3,"2024-01-22T21:50:41.477",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546517,1705960241486,-165.0,0.00033009,2,"2024-01-22T21:50:41.486",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546518,1705960241495,-153.07,0.00033105,2,"2024-01-22T21:50:41.495",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546519,1705960241505,-182.9,0.00033165,2,"2024-01-22T21:50:41.505",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546520,1705960241513,-225.64,0.00033165,2,"2024-01-22T21:50:41.513",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546521,1705960241523,-297.33601688,0.00033166,2,"2024-01-22T21:50:41.523",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546522,1705960241532,-159.64,0.00033381,2,"2024-01-22T21:50:41.532",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546523,1705960241544,-728.56638457,0.000335,2,"2024-01-22T21:50:41.544",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546524,1705960241555,-165.87,0.00033506,2,"2024-01-22T21:50:41.555",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546525,1705960241565,-182.9,0.00033526,2,"2024-01-22T21:50:41.565",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546526,1705960241574,-225.64,0.00033526,2,"2024-01-22T21:50:41.574",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546527,1705960241584,-1076.52483359,0.00033536,5,"2024-01-22T21:50:41.584",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546528,1705960241594,-297.33601688,0.00033647,2,"2024-01-22T21:50:41.594",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546529,1705960241603,-365.03,0.00033765,2,"2024-01-22T21:50:41.603",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546530,1705960241612,-153.84,0.0003379,2,"2024-01-22T21:50:41.612",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546531,1705960241622,-182.9,0.00033886,2,"2024-01-22T21:50:41.622",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546532,1705960241632,-225.64,0.00033886,2,"2024-01-22T21:50:41.632",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546533,1705960241641,-1000.0,0.00034,4,"2024-01-22T21:50:41.641",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546534,1705960241651,-500.0,0.00034,2,"2024-01-22T21:50:41.651",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546535,1705960241660,-506.61948755,0.00034,4,"2024-01-22T21:50:41.660",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546536,1705960241669,-6159.79973704,0.00034,2,"2024-01-22T21:50:41.669",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546537,1705960241678,-2006.0,0.00034,2,"2024-01-22T21:50:41.678",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546538,1705960241687,-2000.0,0.00034,2,"2024-01-22T21:50:41.687",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546539,1705960241697,-5000.0,0.0003409,2,"2024-01-22T21:50:41.697",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546540,1705960241706,-181.56,0.00034098,2,"2024-01-22T21:50:41.706",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546541,1705960241715,-297.33601688,0.00034128,2,"2024-01-22T21:50:41.715",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546542,1705960241725,-179.86,0.00034247,2,"2024-01-22T21:50:41.725",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546543,1705960241734,-155.02,0.00034247,2,"2024-01-22T21:50:41.734",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546544,1705960241743,-182.9,0.00034247,2,"2024-01-22T21:50:41.743",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546545,1705960241752,-225.64,0.00034247,2,"2024-01-22T21:50:41.752",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546546,1705960241761,-153.07,0.00034247,2,"2024-01-22T21:50:41.761",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546547,1705960241771,-844.311,0.00034583,2,"2024-01-22T21:50:41.771",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546548,1705960241782,-403.0,0.00034583,2,"2024-01-22T21:50:41.782",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546549,1705960241791,-1220.031,0.00034583,2,"2024-01-22T21:50:41.791",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546550,1705960241804,-1852.0,0.00034583,2,"2024-01-22T21:50:41.804",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546551,1705960241814,-835.0,0.00034583,2,"2024-01-22T21:50:41.814",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546552,1705960241823,-1822.051,0.00034583,2,"2024-01-22T21:50:41.823",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546553,1705960241832,-945.0,0.00034583,2,"2024-01-22T21:50:41.832",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546554,1705960241842,-1252.0,0.00034583,2,"2024-01-22T21:50:41.842",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546555,1705960241851,-1323.172,0.00034583,2,"2024-01-22T21:50:41.851",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546556,1705960241860,-724.018,0.00034583,2,"2024-01-22T21:50:41.860",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546557,1705960241869,-838.028,0.00034583,2,"2024-01-22T21:50:41.869",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546558,1705960241879,-1138.0,0.00034583,2,"2024-01-22T21:50:41.879",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546559,1705960241888,-507.0,0.00034583,2,"2024-01-22T21:50:41.888",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546560,1705960241897,-368.199,0.00034583,2,"2024-01-22T21:50:41.897",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546561,1705960241907,-235.0,0.00034583,2,"2024-01-22T21:50:41.907",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546562,1705960241916,-4956.291,0.00034583,2,"2024-01-22T21:50:41.916",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546563,1705960241928,-924.31,0.00034583,2,"2024-01-22T21:50:41.928",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546564,1705960241937,-4170.0,0.00034583,2,"2024-01-22T21:50:41.937",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546565,1705960241946,-150.0,0.00034583,2,"2024-01-22T21:50:41.946",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546566,1705960241955,-2271.0,0.00034583,2,"2024-01-22T21:50:41.955",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546567,1705960241964,-2903.0,0.00034583,2,"2024-01-22T21:50:41.964",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546568,1705960241974,-19688.0,0.00034583,2,"2024-01-22T21:50:41.974",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546569,1705960241985,-150.0,0.00034583,2,"2024-01-22T21:50:41.985",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546570,1705960241994,-150.0,0.00034583,2,"2024-01-22T21:50:41.994",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546571,1705960242003,-1030.0,0.00034583,2,"2024-01-22T21:50:42.003",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546572,1705960242012,-297.33601688,0.00034609,2,"2024-01-22T21:50:42.012",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546573,1705960242021,-370.10247847,0.00034899,4,"2024-01-22T21:50:42.021",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546574,1705960242031,-1557.28438883,0.000349,2,"2024-01-22T21:50:42.031",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546575,1705960242044,-1557.28438864,0.000349,2,"2024-01-22T21:50:42.044",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546576,1705960242054,-1557.28438864,0.000349,2,"2024-01-22T21:50:42.054",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546577,1705960242065,-1557.28438864,0.000349,2,"2024-01-22T21:50:42.065",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546578,1705960242075,-437.25679596,0.0003498,14,"2024-01-22T21:50:42.075",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546579,1705960242085,-16842.16850996,0.00035,4,"2024-01-22T21:50:42.085",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546580,1705960242094,-383.60735298,0.00035,4,"2024-01-22T21:50:42.094",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546581,1705960242104,-1261.11642949,0.00035,4,"2024-01-22T21:50:42.104",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546582,1705960242114,-155.0,0.00035,2,"2024-01-22T21:50:42.114",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546583,1705960242123,-1300.0,0.00035,30,"2024-01-22T21:50:42.123",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546584,1705960242133,-261.7746561,0.00035,3,"2024-01-22T21:50:42.133",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546585,1705960242142,-2331.21717568,0.00035,2,"2024-01-22T21:50:42.142",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546586,1705960242151,-600.0,0.00035,3,"2024-01-22T21:50:42.151",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546587,1705960242161,-13314.43671416,0.00035,2,"2024-01-22T21:50:42.161",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546588,1705960242170,-223.13408688,0.00035,2,"2024-01-22T21:50:42.170",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546589,1705960242180,-3000.0,0.00035,2,"2024-01-22T21:50:42.180",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546590,1705960242189,-159.64,0.00035025,2,"2024-01-22T21:50:42.189",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546591,1705960242198,-1076.52483359,0.00035355,8,"2024-01-22T21:50:42.198",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546592,1705960242208,-434.0,0.0003554,2,"2024-01-22T21:50:42.208",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546593,1705960242218,-1041.60391075,0.00035611,7,"2024-01-22T21:50:42.218",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546594,1705960242227,-256.35485889,0.00035616,7,"2024-01-22T21:50:42.227",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546595,1705960242236,-153.84,0.00035616,2,"2024-01-22T21:50:42.236",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546597,1705960242246,-155.22,0.000358,2,"2024-01-22T21:50:42.246",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546598,1705960242255,-204.0,0.00035908,21,"2024-01-22T21:50:42.255",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546599,1705960242265,-13777.00730979,0.00036,7,"2024-01-22T21:50:42.265",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546600,1705960242274,-413.29918777,0.00036,7,"2024-01-22T21:50:42.274",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546602,1705960242283,-16802.98067918,0.00036,2,"2024-01-22T21:50:42.283",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546604,1705960242293,-2000.0,0.00036,2,"2024-01-22T21:50:42.293",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546606,1705960242302,-1557.28438864,0.00036216,2,"2024-01-22T21:50:42.302",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546608,1705960242311,-1181.39402857,0.00036301,30,"2024-01-22T21:50:42.311",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546610,1705960242320,-181.56,0.00036362,2,"2024-01-22T21:50:42.320",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546612,1705960242329,-165.87,0.00036386,2,"2024-01-22T21:50:42.329",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546614,1705960242338,-215.59,0.000365,3,"2024-01-22T21:50:42.338",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546616,1705960242348,-215.59,0.000365,3,"2024-01-22T21:50:42.348",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546618,1705960242358,-215.59,0.000365,3,"2024-01-22T21:50:42.358",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546619,1705960242367,-215.59,0.000365,3,"2024-01-22T21:50:42.367",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546621,1705960242376,-215.59,0.000365,3,"2024-01-22T21:50:42.376",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546624,1705960242385,-215.59,0.000365,3,"2024-01-22T21:50:42.385",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546626,1705960242395,-215.59,0.000365,3,"2024-01-22T21:50:42.395",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546630,1705960242404,-215.59,0.000365,3,"2024-01-22T21:50:42.404",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546633,1705960242413,-215.59,0.000365,3,"2024-01-22T21:50:42.413",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546636,1705960242423,-215.59,0.000365,3,"2024-01-22T21:50:42.423",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546638,1705960242432,-215.59,0.000365,3,"2024-01-22T21:50:42.432",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546641,1705960242441,-215.59,0.000365,3,"2024-01-22T21:50:42.441",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546643,1705960242450,-215.59,0.000365,3,"2024-01-22T21:50:42.450",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546645,1705960242459,-215.59,0.000365,3,"2024-01-22T21:50:42.459",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546648,1705960242469,-215.59,0.000365,3,"2024-01-22T21:50:42.469",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546651,1705960242478,-215.59,0.000365,3,"2024-01-22T21:50:42.478",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546653,1705960242487,-215.59,0.000365,3,"2024-01-22T21:50:42.487",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546655,1705960242496,-215.59,0.000365,3,"2024-01-22T21:50:42.496",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546657,1705960242506,-215.59,0.000365,3,"2024-01-22T21:50:42.506",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546658,1705960242515,-215.59,0.000365,3,"2024-01-22T21:50:42.515",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546660,1705960242525,-150.0,0.00037,2,"2024-01-22T21:50:42.525",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546661,1705960242534,-2000.0,0.00037,2,"2024-01-22T21:50:42.534",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546662,1705960242544,-650.0,0.00037,3,"2024-01-22T21:50:42.544",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546663,1705960242554,-365.03,0.00037142,2,"2024-01-22T21:50:42.554",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546664,1705960242563,-1076.52483359,0.00037173,10,"2024-01-22T21:50:42.563",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546665,1705960242573,-153.84,0.00037443,2,"2024-01-22T21:50:42.573",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546666,1705960242582,-1138.0,0.00037583,2,"2024-01-22T21:50:42.582",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546667,1705960242592,-319.0,0.00037583,2,"2024-01-22T21:50:42.592",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546668,1705960242601,-150.0,0.00037583,2,"2024-01-22T21:50:42.601",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546669,1705960242611,-150.0,0.00037583,2,"2024-01-22T21:50:42.611",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546670,1705960242620,-1030.0,0.00037583,2,"2024-01-22T21:50:42.620",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546671,1705960242630,-155.0,0.00037701,5,"2024-01-22T21:50:42.630",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546672,1705960242639,-184.78,0.00037794,2,"2024-01-22T21:50:42.639",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546673,1705960242649,-1557.28438864,0.00037795,2,"2024-01-22T21:50:42.649",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546674,1705960242658,-218.40181862,0.000378,2,"2024-01-22T21:50:42.658",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546675,1705960242666,-157.93510011,0.000378,7,"2024-01-22T21:50:42.666",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546676,1705960242676,-3000.0,0.000378,20,"2024-01-22T21:50:42.676",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546677,1705960242686,-3000.0,0.0003781,20,"2024-01-22T21:50:42.686",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546678,1705960242696,-3000.0,0.0003782,20,"2024-01-22T21:50:42.696",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546679,1705960242705,-3000.0,0.0003783,20,"2024-01-22T21:50:42.705",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546680,1705960242714,-4046.11024,0.0003784,20,"2024-01-22T21:50:42.714",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546681,1705960242724,-530.5736084,0.00037896,4,"2024-01-22T21:50:42.724",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546682,1705960242734,-155.0,0.00037896,4,"2024-01-22T21:50:42.734",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546683,1705960242743,-156.90279675,0.00037896,4,"2024-01-22T21:50:42.743",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546684,1705960242753,-516.33591536,0.00037898,4,"2024-01-22T21:50:42.753",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546685,1705960242763,-235470.222066,0.000379,2,"2024-01-22T21:50:42.763",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546692,1705960243137,-840.12646889,0.000379,2,"2024-01-22T21:50:43.137",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546693,1705960243152,-252.000007,0.00032,2,"2024-01-22T21:50:43.152",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546694,1705960243869,-250.0,0.00027415,2,"2024-01-22T21:50:43.869",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546695,1705960243879,-163.64098902,0.00030037,2,"2024-01-22T21:50:43.879",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546696,1705960243888,-1555.51482092,0.00032,2,"2024-01-22T21:50:43.888",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546697,1705960243897,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.897",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546698,1705960243906,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.906",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546699,1705960243916,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.916",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546700,1705960243925,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.925",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546701,1705960243933,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.933",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546702,1705960243943,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.943",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546703,1705960243953,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.953",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546704,1705960243962,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.962",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546705,1705960243971,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.971",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546706,1705960243981,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.981",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546707,1705960243993,-1807.51482792,0.00032,2,"2024-01-22T21:50:43.993",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546708,1705960244002,-1807.51482792,0.00032,2,"2024-01-22T21:50:44.002",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546709,1705960244011,-297.33601688,0.0003509,2,"2024-01-22T21:50:44.011",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546710,1705960244021,-150.0,0.000373,2,"2024-01-22T21:50:44.021",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546711,1705960244030,-43652.44159441,0.000379,2,"2024-01-22T21:50:44.030",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546712,1705960244165,-406.475745,0.000379,2,"2024-01-22T21:50:44.165",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546713,1705960244182,-657.0,0.000379,2,"2024-01-22T21:50:44.182",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546714,1705960244193,-270.62471335,0.000379,2,"2024-01-22T21:50:44.193",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546715,1705960244215,-250.0,0.000379,2,"2024-01-22T21:50:44.215",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546716,1705960244235,-568.37329392,0.000379,2,"2024-01-22T21:50:44.235",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546717,1705960244246,-393.67099079,0.000379,2,"2024-01-22T21:50:44.246",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546718,1705960244258,-2483.4572722,0.000379,2,"2024-01-22T21:50:44.258",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546719,1705960244269,-500.0,0.000379,2,"2024-01-22T21:50:44.269",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546720,1705960244866,-3007.06110607,0.00029999,2,"2024-01-22T21:50:44.866",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546721,1705960244875,-15088.52336143,0.000379,2,"2024-01-22T21:50:44.875",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546722,1705960244887,-1111.63801988,0.000379,2,"2024-01-22T21:50:44.887",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546723,1705960244963,-5940.03383311,0.000379,2,"2024-01-22T21:50:44.963",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546724,1705960244978,-609.17863445,0.000379,2,"2024-01-22T21:50:44.978",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546725,1705960245013,-435.21808693,0.000379,2,"2024-01-22T21:50:45.013",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546726,1705960245024,-23354.72447846,0.000379,2,"2024-01-22T21:50:45.024",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546727,1705960245221,-55517.09993778,0.000379,2,"2024-01-22T21:50:45.221",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546728,1705960245232,-2926.36919963,0.000379,2,"2024-01-22T21:50:45.232",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546729,1705960245290,-277.95641251,0.000379,2,"2024-01-22T21:50:45.290",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546730,1705960245302,-1273.83119989,0.000379,2,"2024-01-22T21:50:45.302",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546731,1705960245313,-3491.00972299,0.000379,2,"2024-01-22T21:50:45.313",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546732,1705960245379,-266346.54407338,0.000379,2,"2024-01-22T21:50:45.379",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546733,1705960245388,-1750.0,0.00038,14,"2024-01-22T21:50:45.388",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546734,1705960245397,-2000.0,0.00038,2,"2024-01-22T21:50:45.397",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546735,1705960245406,-3994.75152372,0.00038,2,"2024-01-22T21:50:45.406",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546736,1705960245416,-159.56,0.00038014,15,"2024-01-22T21:50:45.416",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546737,1705960245425,-2979.37,0.00038242,2,"2024-01-22T21:50:45.425",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546738,1705960245434,-1041.60391075,0.00038469,8,"2024-01-22T21:50:45.434",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546739,1705960245444,-4425.51274453,0.000385,7,"2024-01-22T21:50:45.444",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546741,1705960245453,-181.56,0.00038625,2,"2024-01-22T21:50:45.453",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546743,1705960245462,-26622.50214766,0.000388,4,"2024-01-22T21:50:45.462",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546745,1705960245471,-209.54082102,0.0003888,2,"2024-01-22T21:50:45.471",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546747,1705960245481,-209.54082099,0.0003888,2,"2024-01-22T21:50:45.481",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546749,1705960245490,-209.54082099,0.0003888,2,"2024-01-22T21:50:45.490",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546750,1705960245499,-209.54082099,0.0003888,2,"2024-01-22T21:50:45.499",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546751,1705960245508,-172.50116101,0.00038937,2,"2024-01-22T21:50:45.508",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546752,1705960245518,-1076.52483359,0.00038991,12,"2024-01-22T21:50:45.518",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546753,1705960245528,-976.1034455,0.00039,4,"2024-01-22T21:50:45.528",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546754,1705960245537,-197.08775884,0.00039,4,"2024-01-22T21:50:45.537",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546755,1705960245548,-2000.0,0.00039,2,"2024-01-22T21:50:45.548",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546756,1705960245557,-700.0,0.00039,3,"2024-01-22T21:50:45.557",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546757,1705960245567,-330.39368464,0.00039027,2,"2024-01-22T21:50:45.567",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546758,1705960245576,-5038.10266275,0.00039037,2,"2024-01-22T21:50:45.576",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546759,1705960245586,-71897.82305039,0.00039037,30,"2024-01-22T21:50:45.586",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546760,1705960245599,-3385.37201735,0.00039037,30,"2024-01-22T21:50:45.599",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546761,1705960245610,-6593.62489395,0.00039037,30,"2024-01-22T21:50:45.610",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546762,1705960245623,-3635.22164267,0.00039037,30,"2024-01-22T21:50:45.623",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546764,1705960246092,-297.33601688,0.00035571,2,"2024-01-22T21:50:46.092",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546765,1705960246102,-23272.2919269,0.00039037,30,"2024-01-22T21:50:46.102",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546766,1705960246114,-21362.90543871,0.00039037,30,"2024-01-22T21:50:46.114",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546767,1705960246210,-481.79499997,0.00039037,30,"2024-01-22T21:50:46.210",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546768,1705960246221,-833.04272775,0.00039037,30,"2024-01-22T21:50:46.221",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546769,1705960246249,-3489.95,0.00039037,30,"2024-01-22T21:50:46.249",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546770,1705960246260,-348.42397035,0.00039037,30,"2024-01-22T21:50:46.260",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546771,1705960246272,-717.65806827,0.00039037,30,"2024-01-22T21:50:46.272",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546772,1705960246284,-3040.679,0.00039037,30,"2024-01-22T21:50:46.284",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546773,1705960246295,-14973.30881306,0.00039037,30,"2024-01-22T21:50:46.295",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546774,1705960246307,-2727.99431938,0.00039037,30,"2024-01-22T21:50:46.307",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546775,1705960246320,-51841.8333148,0.00039037,30,"2024-01-22T21:50:46.320",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546776,1705960246332,-4929.44258662,0.00039037,30,"2024-01-22T21:50:46.332",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546777,1705960246343,-1474.98574617,0.00039037,30,"2024-01-22T21:50:46.343",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546778,1705960246356,-538.37125344,0.00039037,30,"2024-01-22T21:50:46.356",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546779,1705960347005,207.7,0.00027653,120,"2024-01-22T21:52:27.005",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546781,1705960461500,204.37295078,0.000137,2,"2024-01-22T21:54:21.500",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546783,1705960465402,2598.88737628,0.00025,30,"2024-01-22T21:54:25.402",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546785,1705960546723,313.03,0.00019581,2,"2024-01-22T21:55:46.723",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546795,1705961097695,232.32,0.00020931,2,"2024-01-22T22:04:57.695",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546796,1705961115459,157.93510011,0.00020688,2,"2024-01-22T22:05:15.459",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546797,1705961123473,313.98,0.00019526,2,"2024-01-22T22:05:23.473",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546799,1705961193912,204.0,0.00020862,2,"2024-01-22T22:06:33.912",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546800,1705961305925,822.75,0.00020992,2,"2024-01-22T22:08:25.925",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546801,1705961369024,189.1199,0.00020929,2,"2024-01-22T22:09:29.024",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546802,1705961373751,204.0,0.00020862,2,"2024-01-22T22:09:33.751",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546803,1705961379159,468.3,0.00021001,2,"2024-01-22T22:09:39.159",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546804,1705961423321,177.51303085,0.00020914,2,"2024-01-22T22:10:23.321",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546859,1705961431718,-155.0,0.0002101,2,"2024-01-22T22:10:31.718",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546860,1705961431729,-244.0,0.0002101,2,"2024-01-22T22:10:31.729",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546861,1705961431747,-1466.59950938,0.0002101,2,"2024-01-22T22:10:31.747",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546862,1705961431757,-155.0,0.0002101,2,"2024-01-22T22:10:31.757",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546863,1705961431768,-1179.18003162,0.0002101,2,"2024-01-22T22:10:31.768",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546864,1705961431778,-164.41476204,0.00021011,2,"2024-01-22T22:10:31.778",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546865,1705961431792,-95.97441453,0.00021011,2,"2024-01-22T22:10:31.792",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546866,1705961431802,-310.42145107,0.00021011,2,"2024-01-22T22:10:31.802",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546867,1705961431812,-203.18182506,0.00021012,2,"2024-01-22T22:10:31.812",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546868,1705961431822,-96.44169154,0.00021012,2,"2024-01-22T22:10:31.822",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546869,1705961431860,-58.55830846,0.00021012,2,"2024-01-22T22:10:31.860",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546870,1705961431871,-155.0,0.00021012,2,"2024-01-22T22:10:31.871",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546871,1705961431880,-52.51769594,0.00021012,2,"2024-01-22T22:10:31.880",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546872,1705961431902,-1365.74988559,0.00021012,2,"2024-01-22T22:10:31.902",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546873,1705961431911,-2604.99968715,0.00021012,2,"2024-01-22T22:10:31.911",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546874,1705961431922,-473.62844747,0.00021013,2,"2024-01-22T22:10:31.922",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546875,1705961431931,-1137.46246107,0.00021013,2,"2024-01-22T22:10:31.931",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546876,1705961431942,-215.26262203,0.00021013,2,"2024-01-22T22:10:31.942",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546877,1705961431951,-191.04557841,0.00021013,2,"2024-01-22T22:10:31.951",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546878,1705961431961,-1769.33521671,0.00021014,2,"2024-01-22T22:10:31.961",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546879,1705961431971,-155.0,0.00021014,2,"2024-01-22T22:10:31.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546880,1705961431982,-226.19710433,0.00021015,2,"2024-01-22T22:10:31.982",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546881,1705961431994,-155.0,0.00021015,2,"2024-01-22T22:10:31.994",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546882,1705961432004,-202.83452265,0.00021015,2,"2024-01-22T22:10:32.004",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546883,1705961432014,-161.90565138,0.00021015,2,"2024-01-22T22:10:32.014",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546884,1705961432025,-228.47561221,0.00021016,2,"2024-01-22T22:10:32.025",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546885,1705961432035,-698.42275676,0.00021017,2,"2024-01-22T22:10:32.035",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546886,1705961432046,-33783.22125236,0.00021017,2,"2024-01-22T22:10:32.046",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546887,1705961432056,-1042.13133771,0.00021018,2,"2024-01-22T22:10:32.056",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546888,1705961432066,-177.51303068,0.00021019,2,"2024-01-22T22:10:32.066",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546889,1705961432076,-150.0,0.00021024,2,"2024-01-22T22:10:32.076",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546890,1705961432086,-341.87083974,0.00021037,2,"2024-01-22T22:10:32.086",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546891,1705961432096,-933.03,0.00021037,2,"2024-01-22T22:10:32.096",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546892,1705961432106,-150.99,0.00021037,2,"2024-01-22T22:10:32.106",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546893,1705961432116,-10764.71,0.00021037,2,"2024-01-22T22:10:32.116",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546894,1705961432127,-999.99,0.00021045,2,"2024-01-22T22:10:32.127",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546895,1705961432137,-970.18,0.00021045,2,"2024-01-22T22:10:32.137",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546896,1705961432147,-6387.23,0.00021045,2,"2024-01-22T22:10:32.147",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546897,1705961432157,-184.12,0.00021051,2,"2024-01-22T22:10:32.157",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546898,1705961432167,-4347.73841911,0.00021052,2,"2024-01-22T22:10:32.167",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546899,1705961432180,-2783.35158089,0.00021052,2,"2024-01-22T22:10:32.180",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546900,1705961432190,-200.0,0.00021059,2,"2024-01-22T22:10:32.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546901,1705961432200,-499.99,0.00021059,2,"2024-01-22T22:10:32.200",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546902,1705961432210,-517.26,0.00021059,2,"2024-01-22T22:10:32.210",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546903,1705961432220,-250.0,0.00021061,2,"2024-01-22T22:10:32.220",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546904,1705961432230,-756.34,0.00021061,2,"2024-01-22T22:10:32.230",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546905,1705961432241,-201.9,0.00021073,2,"2024-01-22T22:10:32.241",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546906,1705961432252,-365.04,0.00021086,2,"2024-01-22T22:10:32.252",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546907,1705961432262,-2000.0,0.00021086,2,"2024-01-22T22:10:32.262",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546908,1705961432272,-667.75,0.00021172,2,"2024-01-22T22:10:32.272",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546909,1705961432282,-3667.33,0.00021343,2,"2024-01-22T22:10:32.282",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546910,1705961432292,-2234.4,0.00021376,2,"2024-01-22T22:10:32.292",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546911,1705961432302,-926.99,0.00021444,2,"2024-01-22T22:10:32.302",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546912,1705961432312,-200.38,0.00021444,2,"2024-01-22T22:10:32.312",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546913,1705961432323,-200.0,0.00021444,2,"2024-01-22T22:10:32.323",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546914,1705961432333,-165.06,0.00021459,2,"2024-01-22T22:10:32.333",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546915,1705961432344,-2803.01363186,0.00021577,2,"2024-01-22T22:10:32.344",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546916,1705961432357,-1993.27,0.00021644,2,"2024-01-22T22:10:32.357",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546917,1705961432368,-313.98,0.0002179,2,"2024-01-22T22:10:32.368",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546918,1705961432690,-203.45121285,0.00021809,2,"2024-01-22T22:10:32.690",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546919,1705961432701,-7147.82379851,0.0002181,2,"2024-01-22T22:10:32.701",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546920,1705961432710,-582.4739534,0.00021813,2,"2024-01-22T22:10:32.710",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546921,1705961432720,-246.87848163,0.00021816,2,"2024-01-22T22:10:32.720",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546922,1705961432730,-164.39,0.00021829,2,"2024-01-22T22:10:32.730",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546923,1705961432740,-250.0,0.00021918,2,"2024-01-22T22:10:32.740",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546924,1705961432749,-176.43,0.00022,2,"2024-01-22T22:10:32.749",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546925,1705961432759,-500.0,0.00022,2,"2024-01-22T22:10:32.759",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546926,1705961432768,-257.14,0.00022,2,"2024-01-22T22:10:32.768",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546927,1705961432777,-177.44043326,0.00022,2,"2024-01-22T22:10:32.777",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546928,1705961432787,-150.0,0.00022,2,"2024-01-22T22:10:32.787",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546929,1705961432796,-2782.61053922,0.00022,2,"2024-01-22T22:10:32.796",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546930,1705961432806,-1042.70064617,0.00022026,2,"2024-01-22T22:10:32.806",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546931,1705961432815,-941.78794294,0.00022027,2,"2024-01-22T22:10:32.815",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546932,1705961432825,-257.14,0.00022137,2,"2024-01-22T22:10:32.825",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546933,1705961432835,-155.04,0.00022204,2,"2024-01-22T22:10:32.835",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546934,1705961432845,-155.04,0.00022263,2,"2024-01-22T22:10:32.845",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546935,1705961432854,-257.14,0.00022274,2,"2024-01-22T22:10:32.854",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546936,1705961432863,-164.39,0.00022285,2,"2024-01-22T22:10:32.863",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546937,1705961432873,-155.04,0.00022322,2,"2024-01-22T22:10:32.873",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546938,1705961432882,-155.04,0.0002238,2,"2024-01-22T22:10:32.882",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546939,1705961432891,-257.14,0.00022411,2,"2024-01-22T22:10:32.891",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546940,1705961432901,-155.04,0.00022439,2,"2024-01-22T22:10:32.901",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546941,1705961432911,-1993.27,0.00022445,2,"2024-01-22T22:10:32.911",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546942,1705961432920,-155.04,0.00022498,2,"2024-01-22T22:10:32.920",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546943,1705961432930,-176.43,0.00022548,2,"2024-01-22T22:10:32.930",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546944,1705961432939,-500.0,0.00022548,2,"2024-01-22T22:10:32.939",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546945,1705961432948,-258.78531912,0.00022548,2,"2024-01-22T22:10:32.948",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546946,1705961432958,-822.75,0.00022636,2,"2024-01-22T22:10:32.958",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546947,1705961432967,-8402.1972,0.00022661,2,"2024-01-22T22:10:32.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546948,1705961432977,-10000.0,0.0002274,2,"2024-01-22T22:10:32.977",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546949,1705961432987,-164.39,0.00022741,2,"2024-01-22T22:10:32.987",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546950,1705961432996,-16775.19098192,0.00022761,2,"2024-01-22T22:10:32.996",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546951,1705961433006,-155.0,0.00022768,2,"2024-01-22T22:10:33.006",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546952,1705961433015,-850.24403291,0.00022898,2,"2024-01-22T22:10:33.015",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546953,1705961433025,-9734.7174,0.00022898,2,"2024-01-22T22:10:33.025",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546954,1705961433034,-850.24403288,0.00022898,2,"2024-01-22T22:10:33.034",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546955,1705961433044,-850.24403288,0.00022899,2,"2024-01-22T22:10:33.044",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546956,1705961433053,-850.24403288,0.00022899,2,"2024-01-22T22:10:33.053",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546957,1705961433063,-155.4439,0.00022899,2,"2024-01-22T22:10:33.063",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546958,1705961433073,-850.24403288,0.00022899,2,"2024-01-22T22:10:33.073",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546959,1705961433082,-850.24403288,0.00022899,2,"2024-01-22T22:10:33.082",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546960,1705961433091,-850.24403288,0.000229,2,"2024-01-22T22:10:33.091",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546961,1705961433101,-159.99774199,0.000229,2,"2024-01-22T22:10:33.101",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546962,1705961433111,-170.14773908,0.000229,2,"2024-01-22T22:10:33.111",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546963,1705961433119,-1888.08370721,0.000229,2,"2024-01-22T22:10:33.119",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546964,1705961433128,-1888.08370721,0.000229,2,"2024-01-22T22:10:33.128",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546965,1705961433138,-1888.08370721,0.000229,2,"2024-01-22T22:10:33.138",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546966,1705961433148,-1888.08370721,0.000229,2,"2024-01-22T22:10:33.148",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546967,1705961433157,-1888.08370721,0.000229,2,"2024-01-22T22:10:33.157",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546968,1705961433167,-1888.08370721,0.000229,2,"2024-01-22T22:10:33.167",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546969,1705961433176,-1888.08370721,0.000229,2,"2024-01-22T22:10:33.176",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546970,1705961433185,-1888.08370721,0.000229,2,"2024-01-22T22:10:33.185",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546971,1705961433195,-631.66023637,0.000229,2,"2024-01-22T22:10:33.195",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546972,1705961433661,23880.0,0.00020995,2,"2024-01-22T22:10:33.661",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546975,1705961437598,-384.92571764,0.00021009,2,"2024-01-22T22:10:37.598",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546976,1705961437608,-177.51303068,0.00021123,2,"2024-01-22T22:10:37.608",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546977,1705961437617,-155.04,0.00021777,2,"2024-01-22T22:10:37.617",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546978,1705961437626,-155.04,0.0002184,2,"2024-01-22T22:10:37.626",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546979,1705961437636,-155.04,0.00021903,2,"2024-01-22T22:10:37.636",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546980,1705961437645,-155.04,0.00021966,2,"2024-01-22T22:10:37.645",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546982,1705961437654,-68.78840254,0.00022029,2,"2024-01-22T22:10:37.654",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546986,1705961437691,-86.25159746,0.00022029,2,"2024-01-22T22:10:37.691",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546987,1705961437704,-155.04,0.00022092,2,"2024-01-22T22:10:37.704",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546988,1705961437713,-155.04,0.00022155,2,"2024-01-22T22:10:37.713",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546990,1705961437722,-155.04,0.00022218,2,"2024-01-22T22:10:37.722",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546992,1705961437732,-155.04,0.00022281,2,"2024-01-22T22:10:37.732",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546994,1705961437742,-155.04,0.00022344,2,"2024-01-22T22:10:37.742",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546996,1705961437751,-155.04,0.00022407,2,"2024-01-22T22:10:37.751",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546998,1705961437761,-155.04,0.0002247,2,"2024-01-22T22:10:37.761",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547000,1705961437770,-155.04,0.00022533,2,"2024-01-22T22:10:37.770",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547002,1705961437780,-155.04,0.00022596,2,"2024-01-22T22:10:37.780",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547004,1705961437790,-128.11621926,0.000229,2,"2024-01-22T22:10:37.790",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547007,1705961437801,-706.06954692,0.000229,2,"2024-01-22T22:10:37.801",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547018,1705961437907,-422.23770466,0.000229,2,"2024-01-22T22:10:37.907",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547020,1705961437916,-1888.08370721,0.000229,2,"2024-01-22T22:10:37.916",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547022,1705961437925,-1888.08370721,0.000229,2,"2024-01-22T22:10:37.925",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547024,1705961437935,-1888.08370721,0.000229,2,"2024-01-22T22:10:37.935",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547026,1705961437944,-850.24403288,0.000229,2,"2024-01-22T22:10:37.944",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547028,1705961437953,-1888.08370721,0.000229,2,"2024-01-22T22:10:37.953",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547029,1705961437962,-200.88840204,0.000229,2,"2024-01-22T22:10:37.962",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547032,1705961437971,-333.58313948,0.000229,2,"2024-01-22T22:10:37.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547034,1705961437980,-3248.87482691,0.000229,2,"2024-01-22T22:10:37.980",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547035,1705961437990,-19111.32907189,0.000229,2,"2024-01-22T22:10:37.990",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547037,1705961438000,-287.93703842,0.000229,2,"2024-01-22T22:10:38.000",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547039,1705961438009,-800.91752331,0.000229,2,"2024-01-22T22:10:38.009",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547041,1705961438019,-321.67073471,0.000229,2,"2024-01-22T22:10:38.019",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547043,1705961438029,-165.19684232,0.0002299,2,"2024-01-22T22:10:38.029",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547045,1705961438038,-165.19684232,0.0002299,2,"2024-01-22T22:10:38.038",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547047,1705961438047,-259.55953479,0.00022996,2,"2024-01-22T22:10:38.047",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547049,1705961438057,-5285.98000595,0.00022996,2,"2024-01-22T22:10:38.057",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547051,1705961438066,-338.0945803,0.00022996,2,"2024-01-22T22:10:38.066",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547053,1705961438075,-360.36079401,0.00022996,2,"2024-01-22T22:10:38.075",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547055,1705961438084,-419.03655905,0.00022996,2,"2024-01-22T22:10:38.084",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547057,1705961438094,-230.73082258,0.00022996,2,"2024-01-22T22:10:38.094",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547059,1705961438104,-300.62032364,0.00022996,2,"2024-01-22T22:10:38.104",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547061,1705961438113,-175.41364482,0.00022996,2,"2024-01-22T22:10:38.113",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547062,1705961438123,-248.27893998,0.00022996,2,"2024-01-22T22:10:38.123",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547065,1705961438133,-3628.02899635,0.00022996,2,"2024-01-22T22:10:38.133",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547066,1705961438143,-525.7659958,0.00022996,2,"2024-01-22T22:10:38.143",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547067,1705961438153,-1062.58478674,0.00022996,2,"2024-01-22T22:10:38.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547068,1705961438162,-791.45927341,0.00022996,2,"2024-01-22T22:10:38.162",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547069,1705961438172,-601.32631092,0.00022996,2,"2024-01-22T22:10:38.172",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547070,1705961438182,-279.04002963,0.00022996,2,"2024-01-22T22:10:38.182",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547071,1705961438191,-529.15035393,0.00022996,2,"2024-01-22T22:10:38.191",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547072,1705961438201,-5891.91807861,0.00022996,15,"2024-01-22T22:10:38.201",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547073,1705961438210,-232.19045124,0.00022996,2,"2024-01-22T22:10:38.210",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547074,1705961438220,-2080.28291095,0.00022996,2,"2024-01-22T22:10:38.220",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547075,1705961438229,-1035.86896048,0.00022996,2,"2024-01-22T22:10:38.229",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547076,1705961438238,-182.39401206,0.00022996,2,"2024-01-22T22:10:38.238",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547077,1705961438251,-327.24908451,0.00022996,2,"2024-01-22T22:10:38.251",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547078,1705961438261,-1235.18875539,0.00022996,2,"2024-01-22T22:10:38.261",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547079,1705961438271,-3273.36328261,0.00022997,4,"2024-01-22T22:10:38.271",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547080,1705961438280,-156.90279675,0.00022998,2,"2024-01-22T22:10:38.280",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547081,1705961438290,-370.10247847,0.00022998,2,"2024-01-22T22:10:38.290",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547082,1705961438299,-367.80860718,0.00022998,2,"2024-01-22T22:10:38.299",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547083,1705961438309,-155.0,0.00022998,2,"2024-01-22T22:10:38.309",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547084,1705961438319,-155.0,0.00022998,2,"2024-01-22T22:10:38.319",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547085,1705961438329,-516.33591536,0.00022998,2,"2024-01-22T22:10:38.329",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547086,1705961438338,-313.95866165,0.00022998,2,"2024-01-22T22:10:38.338",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547087,1705961438348,-400.25276388,0.00022998,2,"2024-01-22T22:10:38.348",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547088,1705961438359,-176.90040225,0.00022998,2,"2024-01-22T22:10:38.359",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547089,1705961438368,-155.0,0.00022998,2,"2024-01-22T22:10:38.368",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547090,1705961438377,-1359.04111405,0.00022998,2,"2024-01-22T22:10:38.377",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547091,1705961438387,-155.0,0.00022998,2,"2024-01-22T22:10:38.387",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547092,1705961438396,-3639.31483288,0.00022998,2,"2024-01-22T22:10:38.396",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547093,1705961438406,-295.34953421,0.00022998,2,"2024-01-22T22:10:38.406",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547094,1705961438415,-155.74477967,0.00022998,2,"2024-01-22T22:10:38.415",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547095,1705961438425,-155.0,0.00022998,2,"2024-01-22T22:10:38.425",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547096,1705961438434,-476.10103003,0.00022998,2,"2024-01-22T22:10:38.434",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547097,1705961438446,-155.0,0.00022998,2,"2024-01-22T22:10:38.446",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547098,1705961438460,-160.2014579,0.00022998,2,"2024-01-22T22:10:38.460",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547099,1705961438475,-1070.43397792,0.00022998,2,"2024-01-22T22:10:38.475",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547100,1705961438490,-155.2337202,0.00022998,2,"2024-01-22T22:10:38.490",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547101,1705961438506,-196.86523687,0.00022998,2,"2024-01-22T22:10:38.506",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547102,1705961438517,-155.0,0.00022998,2,"2024-01-22T22:10:38.517",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547103,1705961438529,-407.29388735,0.00022998,2,"2024-01-22T22:10:38.529",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547104,1705961438542,-196.41393607,0.00022998,2,"2024-01-22T22:10:38.542",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547105,1705961438554,-1746.75479679,0.00022998,2,"2024-01-22T22:10:38.554",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547106,1705961438568,-318.31330327,0.00022998,2,"2024-01-22T22:10:38.568",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547107,1705961438582,-155.27713894,0.00022998,2,"2024-01-22T22:10:38.582",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547108,1705961438595,-155.49151411,0.00022998,2,"2024-01-22T22:10:38.595",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547109,1705961438609,-8958.35917401,0.00022998,2,"2024-01-22T22:10:38.609",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547110,1705961438621,-155.0,0.00022998,2,"2024-01-22T22:10:38.621",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547111,1705961438632,-510.2864436,0.00022998,2,"2024-01-22T22:10:38.632",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547112,1705961438646,-189.24586024,0.00022998,2,"2024-01-22T22:10:38.646",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547113,1705961438658,-211.39780005,0.00022998,2,"2024-01-22T22:10:38.658",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547114,1705961438670,-232.95303119,0.00022998,2,"2024-01-22T22:10:38.670",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547115,1705961438683,-155.0,0.00022998,2,"2024-01-22T22:10:38.683",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547116,1705961438694,-188.14874811,0.00022998,2,"2024-01-22T22:10:38.694",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547117,1705961438707,-220.37851532,0.00022998,2,"2024-01-22T22:10:38.707",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547118,1705961438719,-4308.25627475,0.00022998,2,"2024-01-22T22:10:38.719",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547119,1705961438729,-915.350249,0.00022998,2,"2024-01-22T22:10:38.729",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547120,1705961438741,-155.0,0.00022998,2,"2024-01-22T22:10:38.741",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547121,1705961438759,-242.2855231,0.00022998,2,"2024-01-22T22:10:38.759",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547122,1705961438772,-42828.17745799,0.00022998,2,"2024-01-22T22:10:38.772",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547123,1705961438786,-928.85930515,0.00022998,2,"2024-01-22T22:10:38.786",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547124,1705961438799,-157.90896986,0.00022998,2,"2024-01-22T22:10:38.799",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547125,1705961438812,-155.0,0.00022998,2,"2024-01-22T22:10:38.812",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547126,1705961438824,-257.41602689,0.00022998,2,"2024-01-22T22:10:38.824",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547127,1705961438836,-2897.94389095,0.00022998,2,"2024-01-22T22:10:38.836",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547128,1705961438849,-4785.03700035,0.00022998,2,"2024-01-22T22:10:38.849",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547129,1705961438862,-196.62673468,0.00022998,2,"2024-01-22T22:10:38.862",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547130,1705961438876,-7103.57322363,0.00022998,5,"2024-01-22T22:10:38.876",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547131,1705961438888,-3031.20814747,0.00022999,2,"2024-01-22T22:10:38.888",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547132,1705961438902,-226.02490761,0.00022999,2,"2024-01-22T22:10:38.902",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547133,1705961438915,-523.64138656,0.00022999,2,"2024-01-22T22:10:38.915",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547134,1705961438926,-764.1829097,0.00022999,2,"2024-01-22T22:10:38.926",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547135,1705961438937,-3805.09467816,0.00022999,2,"2024-01-22T22:10:38.937",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547136,1705961438949,-185.56412436,0.00022999,10,"2024-01-22T22:10:38.949",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547137,1705961438959,-357.35479194,0.00022999,10,"2024-01-22T22:10:38.959",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547138,1705961438971,-150.0,0.00022999,2,"2024-01-22T22:10:38.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547139,1705961438984,-174.89352753,0.00022999,2,"2024-01-22T22:10:38.984",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547140,1705961438997,-174.89352753,0.00022999,2,"2024-01-22T22:10:38.997",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547141,1705961439008,-150.0,0.00022999,2,"2024-01-22T22:10:39.008",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547142,1705961439034,-174.89352753,0.00022999,2,"2024-01-22T22:10:39.034",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547143,1705961439047,-150.0,0.00022999,2,"2024-01-22T22:10:39.047",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547144,1705961439059,-174.89352753,0.00022999,2,"2024-01-22T22:10:39.059",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547145,1705961439070,-150.0,0.00022999,2,"2024-01-22T22:10:39.070",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547146,1705961439085,-174.89352753,0.00022999,2,"2024-01-22T22:10:39.085",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547147,1705961439098,-150.0,0.00022999,2,"2024-01-22T22:10:39.098",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547148,1705961439110,-174.89352753,0.00022999,2,"2024-01-22T22:10:39.110",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547149,1705961439122,-150.0,0.00022999,2,"2024-01-22T22:10:39.122",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547150,1705961439154,-174.89352753,0.00022999,2,"2024-01-22T22:10:39.154",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547151,1705961439168,-150.0,0.00022999,2,"2024-01-22T22:10:39.168",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547152,1705961439182,-174.89352753,0.00022999,2,"2024-01-22T22:10:39.182",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547153,1705961439195,-150.0,0.00022999,2,"2024-01-22T22:10:39.195",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547154,1705961439208,-174.89352753,0.00022999,2,"2024-01-22T22:10:39.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547155,1705961439221,-150.0,0.00022999,2,"2024-01-22T22:10:39.221",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547156,1705961439233,-174.89352753,0.00022999,2,"2024-01-22T22:10:39.233",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547157,1705961439247,-150.0,0.00022999,2,"2024-01-22T22:10:39.247",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547158,1705961439260,-156.93550965,0.00023,2,"2024-01-22T22:10:39.260",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547159,1705961439273,-11270207.87385173,0.00023,2,"2024-01-22T22:10:39.273",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547160,1705961439286,-1937076.03062382,0.00023,2,"2024-01-22T22:10:39.286",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547161,1705961439891,-400503.70341609,0.00023,2,"2024-01-22T22:10:39.891",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547162,1705961439902,-176.43,0.00023096,2,"2024-01-22T22:10:39.902",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547163,1705961439913,-500.0,0.00023096,2,"2024-01-22T22:10:39.913",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547165,1705961439924,-164.39,0.00023198,2,"2024-01-22T22:10:39.924",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547167,1705961439935,-1993.27,0.00023245,2,"2024-01-22T22:10:39.935",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547168,1705961439946,-261.77306479,0.00023288,4,"2024-01-22T22:10:39.946",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547169,1705961439956,-246.04962369,0.00023288,4,"2024-01-22T22:10:39.956",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547170,1705961439967,-337.66028075,0.00023288,2,"2024-01-22T22:10:39.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547171,1705961439977,-352.3,0.00023644,2,"2024-01-22T22:10:39.977",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547172,1705961439988,-164.39,0.00023654,2,"2024-01-22T22:10:39.988",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547173,1705961440000,-365.04,0.00023721,2,"2024-01-22T22:10:40.000",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547174,1705961440011,-201.13102968,0.00024,2,"2024-01-22T22:10:40.011",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547175,1705961440022,-1993.27,0.00024046,2,"2024-01-22T22:10:40.022",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547176,1705961440032,-313.98,0.00024054,2,"2024-01-22T22:10:40.032",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547177,1705961440044,-164.39,0.0002411,2,"2024-01-22T22:10:40.044",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547178,1705961440055,-926.99,0.00024124,2,"2024-01-22T22:10:40.055",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547179,1705961440065,-822.75,0.00024279,2,"2024-01-22T22:10:40.065",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547181,1705961440076,-164.39,0.00024567,2,"2024-01-22T22:10:40.076",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547182,1705961440087,-250.0,0.00024658,2,"2024-01-22T22:10:40.087",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547183,1705961440098,-1993.27,0.00024847,2,"2024-01-22T22:10:40.098",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547184,1705961440109,-933.94016922,0.00025,2,"2024-01-22T22:10:40.109",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547185,1705961440120,-303.55478187,0.00025,2,"2024-01-22T22:10:40.120",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547186,1705961440132,-167.43304946,0.00025,2,"2024-01-22T22:10:40.132",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547187,1705961440143,-1249.31192892,0.00025,2,"2024-01-22T22:10:40.143",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547188,1705961440154,-202.08717836,0.00025,2,"2024-01-22T22:10:40.154",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547189,1705961440165,-1584.56156338,0.00025,2,"2024-01-22T22:10:40.165",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547190,1705961440177,-624.03501934,0.00025,2,"2024-01-22T22:10:40.177",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547191,1705961440188,-200.0,0.00025,2,"2024-01-22T22:10:40.188",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547192,1705961440199,-350.0,0.00025,3,"2024-01-22T22:10:40.199",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547193,1705961440210,-164.39,0.00025023,2,"2024-01-22T22:10:40.210",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547194,1705961440221,-164.39,0.00025479,2,"2024-01-22T22:10:40.221",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547195,1705961440232,-155.0,0.000256,2,"2024-01-22T22:10:40.232",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547196,1705961440243,-204.0,0.00025755,9,"2024-01-22T22:10:40.243",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547197,1705961440255,-822.75,0.00025923,2,"2024-01-22T22:10:40.255",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547198,1705961440266,-164.39,0.00025935,2,"2024-01-22T22:10:40.266",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547199,1705961440277,-433.91206314,0.0002627,2,"2024-01-22T22:10:40.277",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547200,1705961440292,-313.98,0.00026318,2,"2024-01-22T22:10:40.292",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547201,1705961440304,-365.04,0.00026357,2,"2024-01-22T22:10:40.304",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547202,1705961440316,-2457.54,0.00026575,2,"2024-01-22T22:10:40.316",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547203,1705961440328,-1053.56471477,0.00026575,2,"2024-01-22T22:10:40.328",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547204,1705961440362,-932.67528523,0.00026575,2,"2024-01-22T22:10:40.362",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547205,1705961440374,-608.41592915,0.00026805,2,"2024-01-22T22:10:40.374",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547206,1705961440387,-318.57407085,0.00026805,2,"2024-01-22T22:10:40.387",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547207,1705961440399,-165.06,0.00026824,2,"2024-01-22T22:10:40.399",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547208,1705961440411,-165.28258848,0.00027,2,"2024-01-22T22:10:40.411",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547209,1705961440422,-400.0,0.00027,3,"2024-01-22T22:10:40.422",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547210,1705961440433,-1379.43541882,0.000273,2,"2024-01-22T22:10:40.433",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547211,1705961440448,-1225.56458118,0.000273,2,"2024-01-22T22:10:40.448",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547212,1705961440460,-5547.76101881,0.000273,2,"2024-01-22T22:10:40.460",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547213,1705961440477,-2990.23898119,0.000273,2,"2024-01-22T22:10:40.477",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547214,1705961440491,-155.0,0.00027397,2,"2024-01-22T22:10:40.491",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547215,1705961440503,-493.61,0.00027397,2,"2024-01-22T22:10:40.503",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547216,1705961440514,-822.75,0.00027567,2,"2024-01-22T22:10:40.514",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547217,1705961440525,-155.0,0.00027653,2,"2024-01-22T22:10:40.525",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547218,1705961440536,-493.61,0.00027758,2,"2024-01-22T22:10:40.536",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547219,1705961440548,-689.05942203,0.00028,2,"2024-01-22T22:10:40.548",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547220,1705961440559,-183.53802334,0.00028,2,"2024-01-22T22:10:40.559",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547221,1705961440571,-493.61,0.00028118,2,"2024-01-22T22:10:40.571",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547222,1705961440584,-493.61,0.00028479,2,"2024-01-22T22:10:40.584",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547223,1705961440597,-313.98,0.00028582,2,"2024-01-22T22:10:40.597",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547224,1705961440610,-194.85538868,0.00028839,6,"2024-01-22T22:10:40.610",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547242,1705961441170,-177.51303068,0.00021228,2,"2024-01-22T22:10:41.170",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547243,1705961441684,-838.76553584,0.00028839,6,"2024-01-22T22:10:41.684",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547244,1705961441708,-493.61,0.00028839,2,"2024-01-22T22:10:41.708",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547245,1705961441727,-365.04,0.00028993,2,"2024-01-22T22:10:41.727",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547246,1705961441737,-450.0,0.00029,3,"2024-01-22T22:10:41.737",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547247,1705961441747,-493.61,0.000292,2,"2024-01-22T22:10:41.747",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547248,1705961441756,-822.75,0.00029211,2,"2024-01-22T22:10:41.756",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547249,1705961441766,-534.16831827,0.00029278,2,"2024-01-22T22:10:41.766",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547250,1705961441775,-155.0,0.00029278,2,"2024-01-22T22:10:41.775",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547251,1705961441785,-468.3,0.00029402,2,"2024-01-22T22:10:41.785",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547252,1705961441795,-926.99,0.00029485,2,"2024-01-22T22:10:41.795",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547253,1705961441805,-493.61,0.0002956,2,"2024-01-22T22:10:41.805",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547254,1705961441814,-1000.0,0.000298,2,"2024-01-22T22:10:41.814",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547255,1705961441823,-500.0,0.000298,2,"2024-01-22T22:10:41.823",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547256,1705961441832,-731.13762758,0.000298,2,"2024-01-22T22:10:41.832",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547257,1705961441841,-1257.2742,0.000298,2,"2024-01-22T22:10:41.841",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547258,1705961441850,-175.56419383,0.000298,2,"2024-01-22T22:10:41.850",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547259,1705961441859,-486.01,0.000298,2,"2024-01-22T22:10:41.859",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547260,1705961441868,-493.61,0.00029921,2,"2024-01-22T22:10:41.868",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547261,1705961441877,-174.89352753,0.00029999,2,"2024-01-22T22:10:41.877",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547262,1705961441886,-150.0,0.00029999,2,"2024-01-22T22:10:41.886",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547263,1705961441895,-3780.6402661,0.0003,4,"2024-01-22T22:10:41.895",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547264,1705961441904,-767.16175879,0.0003,4,"2024-01-22T22:10:41.904",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547265,1705961441913,-155.0,0.0003,2,"2024-01-22T22:10:41.913",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547266,1705961441923,-147003.59014677,0.0003,2,"2024-01-22T22:10:41.923",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547267,1705961441932,-47590.68591902,0.0003,2,"2024-01-22T22:10:41.932",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547268,1705961441944,-512.26194719,0.0003,2,"2024-01-22T22:10:41.944",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547269,1705961441971,-8199.38884502,0.0003,2,"2024-01-22T22:10:41.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547270,1705961441982,-2126.22263882,0.0003,2,"2024-01-22T22:10:41.982",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547271,1705961441996,-5369.09793115,0.0003,2,"2024-01-22T22:10:41.996",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547272,1705961442019,-256.36546543,0.0003,2,"2024-01-22T22:10:42.019",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547273,1705961442179,-615901.15242816,0.0003,2,"2024-01-22T22:10:42.179",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547274,1705961442189,-582.7666979,0.0003,2,"2024-01-22T22:10:42.189",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547275,1705961442198,-468.44281829,0.0003,4,"2024-01-22T22:10:42.198",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547276,1705961442207,-9641.46795832,0.0003,2,"2024-01-22T22:10:42.207",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547277,1705961442217,-692.06285158,0.0003,2,"2024-01-22T22:10:42.217",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547278,1705961442226,-12195.78373936,0.0003,2,"2024-01-22T22:10:42.226",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547279,1705961442235,-150.1,0.0003,2,"2024-01-22T22:10:42.235",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547280,1705961442245,-1000.0,0.0003,2,"2024-01-22T22:10:42.245",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547281,1705961442254,-153.84,0.00030137,2,"2024-01-22T22:10:42.254",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547282,1705961442264,-493.61,0.00030281,2,"2024-01-22T22:10:42.264",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547283,1705961442273,-601.56595808,0.000305,2,"2024-01-22T22:10:42.273",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547284,1705961442282,-892.0,0.00030579,5,"2024-01-22T22:10:42.282",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547285,1705961442292,-493.61,0.00030642,2,"2024-01-22T22:10:42.292",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547286,1705961442301,-204.0,0.00030647,16,"2024-01-22T22:10:42.301",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547287,1705961442311,-313.98,0.00030846,2,"2024-01-22T22:10:42.311",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547288,1705961442320,-15924.29956092,0.000309,2,"2024-01-22T22:10:42.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547289,1705961442329,-153.84,0.0003092,2,"2024-01-22T22:10:42.329",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547290,1705961442338,-7612.41710728,0.00031,2,"2024-01-22T22:10:42.338",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547291,1705961442353,-370.13713216,0.00031,2,"2024-01-22T22:10:42.353",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547292,1705961442362,-500.0,0.00031,3,"2024-01-22T22:10:42.362",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547293,1705961442371,-493.61,0.00031002,2,"2024-01-22T22:10:42.371",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547294,1705961442380,-510.65225551,0.0003123,2,"2024-01-22T22:10:42.380",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547295,1705961442389,-493.61,0.00031363,2,"2024-01-22T22:10:42.389",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547296,1705961442398,-365.04,0.00031628,2,"2024-01-22T22:10:42.398",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547297,1705961442407,-197.4,0.00031644,2,"2024-01-22T22:10:42.407",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547298,1705961442416,-180.0,0.00031644,2,"2024-01-22T22:10:42.416",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547299,1705961442427,-11809.13718062,0.000317,2,"2024-01-22T22:10:42.427",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547300,1705961442437,-153.84,0.00031703,2,"2024-01-22T22:10:42.437",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547301,1705961442446,-493.61,0.00031723,2,"2024-01-22T22:10:42.446",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547304,1705961442455,-174.89352753,0.00031799,2,"2024-01-22T22:10:42.455",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547306,1705961442465,-150.0,0.00031799,2,"2024-01-22T22:10:42.465",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547309,1705961442474,-246479.822596,0.000318,3,"2024-01-22T22:10:42.474",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547312,1705961442484,-741.93888135,0.00031896,2,"2024-01-22T22:10:42.484",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547313,1705961442493,-1960.93278807,0.00032,2,"2024-01-22T22:10:42.493",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547314,1705961442503,-129744.05620667,0.00032,2,"2024-01-22T22:10:42.503",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547316,1705961442512,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.512",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547319,1705961442521,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.521",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547322,1705961442530,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.530",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547325,1705961442539,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.539",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547327,1705961442549,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.549",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547329,1705961442557,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.557",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547331,1705961442567,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.567",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547333,1705961442576,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.576",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547335,1705961442585,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.585",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547336,1705961442594,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.594",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547337,1705961442605,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.605",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547338,1705961442615,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.615",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547339,1705961442625,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.625",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547340,1705961442634,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.634",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547341,1705961442643,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.643",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547342,1705961442652,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.652",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547343,1705961442661,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.661",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547344,1705961442670,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.670",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547345,1705961442679,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.679",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547346,1705961442688,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.688",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547347,1705961442697,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.697",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547348,1705961442707,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.707",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547349,1705961442715,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.715",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547350,1705961442724,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.724",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547351,1705961442733,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.733",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547352,1705961442743,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.743",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547353,1705961442756,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.756",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547354,1705961442765,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.765",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547355,1705961442774,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.774",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547356,1705961442783,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.783",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547357,1705961442793,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.793",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547358,1705961442802,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.802",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547359,1705961442812,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.812",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547360,1705961442821,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.821",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547361,1705961442830,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.830",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547362,1705961442839,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.839",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547363,1705961442848,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.848",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547364,1705961442857,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.857",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547365,1705961442867,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.867",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547366,1705961442876,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.876",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547367,1705961442885,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.885",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547368,1705961442894,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.894",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547369,1705961442903,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.903",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547370,1705961442912,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.912",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547371,1705961442921,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.921",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547372,1705961442930,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.930",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547373,1705961442940,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.940",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547374,1705961442949,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.949",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547375,1705961442958,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.958",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547376,1705961442967,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547377,1705961442976,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.976",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547378,1705961442985,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.985",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547379,1705961442995,-1684.63180478,0.00032,2,"2024-01-22T22:10:42.995",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547380,1705961443006,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.006",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547381,1705961443014,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.014",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547383,1705961443023,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.023",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547386,1705961443032,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.032",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547388,1705961443041,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.041",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547392,1705961443050,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.050",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547394,1705961443059,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.059",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547396,1705961443069,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.069",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547397,1705961443078,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.078",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547398,1705961443087,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.087",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547399,1705961443097,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.097",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547400,1705961443106,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.106",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547401,1705961443116,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.116",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547402,1705961443125,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.125",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547403,1705961443134,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.134",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547404,1705961443143,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.143",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547405,1705961443152,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.152",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547406,1705961443161,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.161",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547407,1705961443171,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.171",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547408,1705961443180,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.180",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547409,1705961443190,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547410,1705961443199,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.199",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547411,1705961443208,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547412,1705961443218,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.218",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547413,1705961443227,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.227",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547414,1705961443237,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.237",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547415,1705961443248,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.248",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547416,1705961443257,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.257",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547417,1705961443267,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.267",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547418,1705961443276,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.276",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547419,1705961443285,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.285",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547420,1705961443294,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.294",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547421,1705961443303,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.303",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547422,1705961443312,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.312",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547423,1705961443321,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.321",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547424,1705961443331,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.331",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547425,1705961443342,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.342",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547426,1705961443355,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.355",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547427,1705961443365,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.365",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547428,1705961443376,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.376",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547429,1705961443386,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.386",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547430,1705961443397,-1684.63180478,0.00032,2,"2024-01-22T22:10:43.397",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547431,1705961443406,-493.61,0.00032084,2,"2024-01-22T22:10:43.406",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547432,1705961443416,-926.99,0.00032166,2,"2024-01-22T22:10:43.416",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547433,1705961443426,-165.06,0.00032189,2,"2024-01-22T22:10:43.426",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547434,1705961443436,-493.61,0.00032444,2,"2024-01-22T22:10:43.436",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547435,1705961443446,-13018.90283116,0.0003245,2,"2024-01-22T22:10:43.446",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547436,1705961443457,-153.84,0.00032485,2,"2024-01-22T22:10:43.457",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547437,1705961443468,-493.61,0.00032805,2,"2024-01-22T22:10:43.468",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547438,1705961443477,-159.56,0.00032877,15,"2024-01-22T22:10:43.477",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547439,1705961443487,-500.0,0.00032877,2,"2024-01-22T22:10:43.487",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547440,1705961443498,-150.0,0.00032877,30,"2024-01-22T22:10:43.498",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547441,1705961443507,-150.0,0.00032877,30,"2024-01-22T22:10:43.507",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547442,1705961443516,-150.0,0.00032877,30,"2024-01-22T22:10:43.516",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547443,1705961443526,-150.0,0.00032877,30,"2024-01-22T22:10:43.526",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547444,1705961443536,-150.0,0.00032877,30,"2024-01-22T22:10:43.536",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547445,1705961443546,-150.0,0.00032877,30,"2024-01-22T22:10:43.546",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547446,1705961443555,-150.0,0.00032877,30,"2024-01-22T22:10:43.555",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547447,1705961443565,-533.47788432,0.00033,2,"2024-01-22T22:10:43.565",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547448,1705961443574,-959.54356186,0.00033,2,"2024-01-22T22:10:43.574",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547449,1705961443586,-550.0,0.00033,3,"2024-01-22T22:10:43.586",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547450,1705961443595,-178.0,0.00033009,2,"2024-01-22T22:10:43.595",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547451,1705961443604,-313.98,0.00033109,2,"2024-01-22T22:10:43.604",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547452,1705961443614,-493.61,0.00033165,2,"2024-01-22T22:10:43.614",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547453,1705961443623,-420.02393067,0.0003318,4,"2024-01-22T22:10:43.623",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547454,1705961443632,-153.84,0.00033268,2,"2024-01-22T22:10:43.632",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547455,1705961443643,-728.56638457,0.000335,2,"2024-01-22T22:10:43.643",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547456,1705961443654,-493.61,0.00033526,2,"2024-01-22T22:10:43.654",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547457,1705961443663,-493.61,0.00033886,2,"2024-01-22T22:10:43.663",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547458,1705961443672,-506.61948755,0.00034,4,"2024-01-22T22:10:43.672",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547459,1705961443681,-1000.0,0.00034,4,"2024-01-22T22:10:43.681",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547460,1705961443690,-500.0,0.00034,2,"2024-01-22T22:10:43.690",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547461,1705961443699,-6159.79973704,0.00034,2,"2024-01-22T22:10:43.699",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547462,1705961443708,-2006.0,0.00034,2,"2024-01-22T22:10:43.708",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547463,1705961443717,-153.84,0.00034051,2,"2024-01-22T22:10:43.717",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547464,1705961443727,-5000.0,0.0003409,2,"2024-01-22T22:10:43.727",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547465,1705961443737,-493.61,0.00034247,2,"2024-01-22T22:10:43.737",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547466,1705961443747,-153.84,0.00034834,2,"2024-01-22T22:10:43.747",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547467,1705961443757,-2392.16395606,0.000349,2,"2024-01-22T22:10:43.757",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547468,1705961443766,-2392.16395605,0.000349,2,"2024-01-22T22:10:43.766",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547469,1705961443775,-2392.16395605,0.000349,2,"2024-01-22T22:10:43.775",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547470,1705961443785,-2392.16395605,0.000349,2,"2024-01-22T22:10:43.785",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547471,1705961443794,-2392.16395605,0.000349,2,"2024-01-22T22:10:43.794",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547472,1705961443803,-2392.16395605,0.000349,2,"2024-01-22T22:10:43.803",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547473,1705961443812,-2392.16395605,0.000349,2,"2024-01-22T22:10:43.812",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547474,1705961443822,-2392.16395605,0.000349,2,"2024-01-22T22:10:43.822",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547475,1705961443831,-12266.061055,0.00034998,2,"2024-01-22T22:10:43.831",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547476,1705961443840,-22078.909901,0.00034998,2,"2024-01-22T22:10:43.840",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547477,1705961443849,-17172.485479,0.00034998,2,"2024-01-22T22:10:43.849",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547478,1705961443859,-19625.697691,0.00034998,2,"2024-01-22T22:10:43.859",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547479,1705961443868,-19625.697691,0.00034998,2,"2024-01-22T22:10:43.868",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547480,1705961443878,-155.0,0.00035,2,"2024-01-22T22:10:43.878",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547481,1705961443887,-530.5736084,0.00035,4,"2024-01-22T22:10:43.887",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547482,1705961443897,-448.45815072,0.00035,4,"2024-01-22T22:10:43.897",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547483,1705961443906,-23510.46100162,0.00035,4,"2024-01-22T22:10:43.906",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547484,1705961443915,-1261.11643049,0.00035,4,"2024-01-22T22:10:43.915",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547485,1705961443924,-223.13408688,0.00035,2,"2024-01-22T22:10:43.924",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547486,1705961443933,-218.40181862,0.00035,2,"2024-01-22T22:10:43.933",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547487,1705961443942,-218.40181862,0.00035,2,"2024-01-22T22:10:43.942",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547488,1705961443951,-600.0,0.00035,3,"2024-01-22T22:10:43.951",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547489,1705961443960,-13314.43671416,0.00035,2,"2024-01-22T22:10:43.960",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547490,1705961443970,-13314.43671416,0.00035,2,"2024-01-22T22:10:43.970",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547491,1705961443979,-13314.43671416,0.00035,2,"2024-01-22T22:10:43.979",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547492,1705961443988,-918.0,0.00035,2,"2024-01-22T22:10:43.988",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547493,1705961443998,-1000.0,0.00035,2,"2024-01-22T22:10:43.998",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547494,1705961444007,-25896.0,0.00035071,2,"2024-01-22T22:10:44.007",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547495,1705961444016,-4170.0,0.00035287,2,"2024-01-22T22:10:44.016",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547496,1705961444026,-4956.291,0.00035287,2,"2024-01-22T22:10:44.026",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547497,1705961444035,-2271.0,0.00035287,2,"2024-01-22T22:10:44.035",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547498,1705961444045,-924.31,0.00035287,2,"2024-01-22T22:10:44.045",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547499,1705961444054,-19688.0,0.00035287,2,"2024-01-22T22:10:44.054",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547500,1705961444063,-2903.0,0.00035287,2,"2024-01-22T22:10:44.063",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547501,1705961444073,-1030.0,0.00035287,2,"2024-01-22T22:10:44.073",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547502,1705961444082,-313.98,0.00035373,2,"2024-01-22T22:10:44.082",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547503,1705961444091,-1220.031,0.00035487,2,"2024-01-22T22:10:44.091",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547504,1705961444101,-403.0,0.00035487,2,"2024-01-22T22:10:44.101",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547505,1705961444111,-844.311,0.00035487,2,"2024-01-22T22:10:44.111",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547506,1705961444120,-1852.0,0.00035487,2,"2024-01-22T22:10:44.120",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547507,1705961444129,-835.0,0.00035487,2,"2024-01-22T22:10:44.129",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547508,1705961444138,-1822.051,0.00035487,2,"2024-01-22T22:10:44.138",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547509,1705961444147,-945.0,0.00035487,2,"2024-01-22T22:10:44.147",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547510,1705961444157,-724.018,0.00035487,2,"2024-01-22T22:10:44.157",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547511,1705961444166,-1323.172,0.00035487,2,"2024-01-22T22:10:44.166",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547512,1705961444175,-1252.0,0.00035487,2,"2024-01-22T22:10:44.175",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547513,1705961444184,-235.0,0.00035487,2,"2024-01-22T22:10:44.184",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547514,1705961444193,-507.0,0.00035487,2,"2024-01-22T22:10:44.193",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547515,1705961444203,-838.028,0.00035487,2,"2024-01-22T22:10:44.203",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547516,1705961444212,-1138.001,0.00035487,2,"2024-01-22T22:10:44.212",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547517,1705961444221,-368.199,0.00035487,2,"2024-01-22T22:10:44.221",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547518,1705961444231,-2392.16395605,0.00035532,2,"2024-01-22T22:10:44.231",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547519,1705961444240,-204.0,0.00035539,23,"2024-01-22T22:10:44.240",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547520,1705961444250,-434.0,0.0003554,2,"2024-01-22T22:10:44.250",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547521,1705961444260,-250.0,0.00035616,7,"2024-01-22T22:10:44.260",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547522,1705961444269,-153.84,0.00035616,2,"2024-01-22T22:10:44.269",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547523,1705961444278,-506.35485889,0.00035753,7,"2024-01-22T22:10:44.278",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547524,1705961444287,-150.1,0.000359,2,"2024-01-22T22:10:44.287",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547525,1705961444297,-5135.59798777,0.00036,7,"2024-01-22T22:10:44.297",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547526,1705961444306,-1281.0,0.00036,2,"2024-01-22T22:10:44.306",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547527,1705961444315,-16802.98067918,0.00036,2,"2024-01-22T22:10:44.315",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547528,1705961444325,-166.99,0.00036,2,"2024-01-22T22:10:44.325",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547529,1705961444334,-1181.39402857,0.00036301,30,"2024-01-22T22:10:44.334",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547530,1705961444343,-153.84,0.00036399,2,"2024-01-22T22:10:44.343",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547531,1705961444356,-178.0,0.00036493,2,"2024-01-22T22:10:44.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547532,1705961444365,-383.64,0.000365,3,"2024-01-22T22:10:44.365",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547533,1705961444374,-383.64,0.000365,3,"2024-01-22T22:10:44.374",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547534,1705961444383,-383.64,0.000365,3,"2024-01-22T22:10:44.383",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547535,1705961444392,-383.64,0.000365,3,"2024-01-22T22:10:44.392",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547536,1705961444402,-383.64,0.000365,3,"2024-01-22T22:10:44.402",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547537,1705961444411,-383.64,0.000365,3,"2024-01-22T22:10:44.411",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547538,1705961444421,-383.64,0.000365,3,"2024-01-22T22:10:44.421",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547539,1705961444431,-383.64,0.000365,3,"2024-01-22T22:10:44.431",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547540,1705961444440,-383.64,0.000365,3,"2024-01-22T22:10:44.440",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547541,1705961444450,-383.64,0.000365,3,"2024-01-22T22:10:44.450",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547542,1705961444460,-383.64,0.000365,3,"2024-01-22T22:10:44.460",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547543,1705961444470,-383.64,0.000365,3,"2024-01-22T22:10:44.470",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547544,1705961444482,-383.64,0.000365,3,"2024-01-22T22:10:44.482",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547545,1705961444494,-383.64,0.000365,3,"2024-01-22T22:10:44.494",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547546,1705961444670,-383.64,0.000365,3,"2024-01-22T22:10:44.670",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547547,1705961444692,-383.64,0.000365,3,"2024-01-22T22:10:44.692",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547548,1705961444703,-383.64,0.000365,3,"2024-01-22T22:10:44.703",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547549,1705961444714,-383.64,0.000365,3,"2024-01-22T22:10:44.714",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547550,1705961444723,-383.64,0.000365,3,"2024-01-22T22:10:44.723",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547551,1705961444733,-383.64,0.000365,3,"2024-01-22T22:10:44.733",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547552,1705961444743,-835.0,0.000367,2,"2024-01-22T22:10:44.743",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547553,1705961444754,-650.0,0.00037,3,"2024-01-22T22:10:44.754",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547554,1705961444763,-3000.0,0.00037085,2,"2024-01-22T22:10:44.763",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547555,1705961444773,-2392.16395605,0.00037111,2,"2024-01-22T22:10:44.773",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547556,1705961444782,-153.84,0.00037182,2,"2024-01-22T22:10:44.782",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547557,1705961444791,-150.0,0.000373,2,"2024-01-22T22:10:44.791",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547558,1705961444800,-420.01569595,0.00037474,4,"2024-01-22T22:10:44.800",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547559,1705961444809,-2341.14923787,0.00037474,2,"2024-01-22T22:10:44.809",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547560,1705961444819,-313.98,0.00037637,2,"2024-01-22T22:10:44.819",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547561,1705961444828,-310.54865615,0.00037701,5,"2024-01-22T22:10:44.828",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547562,1705961444837,-2457.54,0.00037808,2,"2024-01-22T22:10:44.837",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547563,1705961444846,-1986.24,0.00037808,2,"2024-01-22T22:10:44.846",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547564,1705961444855,-471.42938719,0.00037864,4,"2024-01-22T22:10:44.855",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547565,1705961444864,-150.0,0.00037899,30,"2024-01-22T22:10:44.864",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547566,1705961444873,-150.0,0.00037899,30,"2024-01-22T22:10:44.873",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547567,1705961444882,-150.0,0.00037899,30,"2024-01-22T22:10:44.882",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547568,1705961444891,-150.0,0.00037899,30,"2024-01-22T22:10:44.891",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547569,1705961444899,-150.0,0.00037899,30,"2024-01-22T22:10:44.899",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547570,1705961444909,-150.0,0.00037899,30,"2024-01-22T22:10:44.909",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547571,1705961444918,-150.0,0.00037899,30,"2024-01-22T22:10:44.918",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547572,1705961444927,-174.89352753,0.00037899,2,"2024-01-22T22:10:44.927",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547573,1705961444936,-150.0,0.00037899,2,"2024-01-22T22:10:44.936",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547574,1705961444945,-3000.0,0.000379,20,"2024-01-22T22:10:44.945",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547575,1705961444955,-642961.728232,0.000379,3,"2024-01-22T22:10:44.955",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547576,1705961444965,-3000.0,0.0003791,20,"2024-01-22T22:10:44.965",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547577,1705961444975,-3000.0,0.0003792,20,"2024-01-22T22:10:44.975",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547578,1705961444985,-3000.0,0.0003793,20,"2024-01-22T22:10:44.985",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547579,1705961444994,-4046.11024,0.0003794,20,"2024-01-22T22:10:44.994",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547580,1705961445003,-153.84,0.00037965,2,"2024-01-22T22:10:45.003",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547581,1705961445012,-164.0,0.00038,2,"2024-01-22T22:10:45.012",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547582,1705961445022,-229.58564176,0.00038094,2,"2024-01-22T22:10:45.022",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547583,1705961445033,-159.99774198,0.0003815,2,"2024-01-22T22:10:45.033",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547584,1705961445044,-150.0,0.0003817,2,"2024-01-22T22:10:45.044",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547585,1705961445054,-390.22628193,0.00038186,2,"2024-01-22T22:10:45.054",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547586,1705961445063,-268.95619796,0.00038259,10,"2024-01-22T22:10:45.063",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547587,1705961445072,-268.95619795,0.00038259,10,"2024-01-22T22:10:45.072",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547588,1705961445082,-268.95619795,0.00038259,10,"2024-01-22T22:10:45.082",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547589,1705961445091,-268.95619795,0.00038259,10,"2024-01-22T22:10:45.091",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547590,1705961445101,-268.95619795,0.00038259,10,"2024-01-22T22:10:45.101",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547591,1705961445110,-1030.0,0.00038287,2,"2024-01-22T22:10:45.110",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547592,1705961445120,-150.0,0.0003829,2,"2024-01-22T22:10:45.120",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547593,1705961445129,-150.0,0.00038306,2,"2024-01-22T22:10:45.129",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547594,1705961445138,-150.0,0.00038322,2,"2024-01-22T22:10:45.138",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547595,1705961445148,-150.0,0.00038326,2,"2024-01-22T22:10:45.148",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547596,1705961445157,-150.0,0.00038326,2,"2024-01-22T22:10:45.157",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547597,1705961445167,-150.0,0.00038336,2,"2024-01-22T22:10:45.167",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547598,1705961445176,-150.0,0.0003834,2,"2024-01-22T22:10:45.176",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547599,1705961445185,-150.0,0.00038348,2,"2024-01-22T22:10:45.185",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547600,1705961445194,-150.0,0.00038352,2,"2024-01-22T22:10:45.194",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547601,1705961445204,-150.0,0.00038356,2,"2024-01-22T22:10:45.204",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547602,1705961445213,-150.0,0.00038369,2,"2024-01-22T22:10:45.213",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547603,1705961445223,-150.0,0.00038369,2,"2024-01-22T22:10:45.223",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547604,1705961445232,-150.0,0.00038377,2,"2024-01-22T22:10:45.232",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547605,1705961445241,-150.0,0.00038377,2,"2024-01-22T22:10:45.241",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547606,1705961445251,-150.0,0.00038388,2,"2024-01-22T22:10:45.251",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547607,1705961445260,-150.0,0.00038391,2,"2024-01-22T22:10:45.260",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547608,1705961445270,-150.0,0.00038396,2,"2024-01-22T22:10:45.270",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547609,1705961445279,-150.0,0.00038401,2,"2024-01-22T22:10:45.279",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547610,1705961445288,-150.0,0.00038402,2,"2024-01-22T22:10:45.288",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547611,1705961445297,-150.0,0.0003841,2,"2024-01-22T22:10:45.297",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547612,1705961445307,-150.0,0.00038424,2,"2024-01-22T22:10:45.307",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547613,1705961445316,-300.0,0.00038436,2,"2024-01-22T22:10:45.316",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547614,1705961445325,-150.0,0.00038437,2,"2024-01-22T22:10:45.325",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547615,1705961445335,-150.0,0.00038438,2,"2024-01-22T22:10:45.335",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547616,1705961445344,-150.0,0.00038457,2,"2024-01-22T22:10:45.344",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547617,1705961445357,-150.0,0.00038462,2,"2024-01-22T22:10:45.357",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547618,1705961445367,-150.0,0.00038463,2,"2024-01-22T22:10:45.367",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547619,1705961445376,-150.0,0.00038466,2,"2024-01-22T22:10:45.376",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547621,1705961445385,-150.0,0.00038482,2,"2024-01-22T22:10:45.385",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547624,1705961445395,-150.0,0.00038485,2,"2024-01-22T22:10:45.395",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547625,1705961445404,-1138.0,0.00038487,2,"2024-01-22T22:10:45.404",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547626,1705961445414,-319.0,0.00038487,2,"2024-01-22T22:10:45.414",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547627,1705961445423,-4425.51274453,0.000385,7,"2024-01-22T22:10:45.423",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547628,1705961445434,-166.99,0.000385,2,"2024-01-22T22:10:45.434",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547629,1705961445445,-203.87315099,0.00038504,2,"2024-01-22T22:10:45.445",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547630,1705961445454,-268.95619795,0.00038507,10,"2024-01-22T22:10:45.454",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547631,1705961445463,-150.0,0.00038521,2,"2024-01-22T22:10:45.463",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547632,1705961445473,-1500.0,0.00038526,2,"2024-01-22T22:10:45.473",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547633,1705961445483,-150.0,0.00038542,2,"2024-01-22T22:10:45.483",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547634,1705961445492,-150.0,0.00038545,2,"2024-01-22T22:10:45.492",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547635,1705961445503,-150.0,0.00038549,2,"2024-01-22T22:10:45.503",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547636,1705961445513,-150.0,0.0003855,2,"2024-01-22T22:10:45.513",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547637,1705961445523,-150.0,0.00038555,2,"2024-01-22T22:10:45.523",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547638,1705961445533,-150.0,0.00038557,2,"2024-01-22T22:10:45.533",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547639,1705961445543,-150.0,0.00038559,2,"2024-01-22T22:10:45.543",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547640,1705961445552,-150.0,0.00038579,2,"2024-01-22T22:10:45.552",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547641,1705961445562,-150.0,0.00038599,2,"2024-01-22T22:10:45.562",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547642,1705961445572,-150.0,0.00038604,2,"2024-01-22T22:10:45.572",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547643,1705961445582,-150.0,0.00038607,2,"2024-01-22T22:10:45.582",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547644,1705961445592,-150.0,0.0003863,2,"2024-01-22T22:10:45.592",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547645,1705961445602,-150.0,0.0003863,2,"2024-01-22T22:10:45.602",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547646,1705961445612,-150.0,0.0003863,2,"2024-01-22T22:10:45.612",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547647,1705961445622,-363.37339701,0.00038645,4,"2024-01-22T22:10:45.622",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547648,1705961445632,-152.06509082,0.00038646,2,"2024-01-22T22:10:45.632",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547649,1705961445641,-150.0,0.00038648,2,"2024-01-22T22:10:45.641",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547650,1705961445651,-3000.0,0.0003865,2,"2024-01-22T22:10:45.651",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547651,1705961445660,-150.0,0.00038653,2,"2024-01-22T22:10:45.660",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547652,1705961445670,-300.0,0.00038656,2,"2024-01-22T22:10:45.670",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547653,1705961445679,-150.0,0.00038681,2,"2024-01-22T22:10:45.679",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547654,1705961445688,-150.0,0.00038681,2,"2024-01-22T22:10:45.688",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547655,1705961445698,-150.0,0.00038682,2,"2024-01-22T22:10:45.698",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547656,1705961445708,-150.0,0.00038683,2,"2024-01-22T22:10:45.708",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547657,1705961445717,-1500.0,0.00038689,2,"2024-01-22T22:10:45.717",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547658,1705961445727,-2392.16395605,0.00038689,2,"2024-01-22T22:10:45.727",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547659,1705961445736,-150.0,0.0003869,2,"2024-01-22T22:10:45.736",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547660,1705961445746,-150.0,0.00038695,2,"2024-01-22T22:10:45.746",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547661,1705961445756,-150.0,0.00038704,2,"2024-01-22T22:10:45.756",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547662,1705961445766,-1536.01216782,0.00038712,2,"2024-01-22T22:10:45.766",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547663,1705961445776,-150.0,0.0003872,2,"2024-01-22T22:10:45.776",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547664,1705961445785,-150.0,0.00038732,2,"2024-01-22T22:10:45.785",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547665,1705961445796,-150.0,0.00038742,2,"2024-01-22T22:10:45.796",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547666,1705961445805,-150.0,0.00038744,2,"2024-01-22T22:10:45.805",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547667,1705961445816,-150.0,0.00038745,2,"2024-01-22T22:10:45.816",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547668,1705961445826,-153.84,0.00038747,2,"2024-01-22T22:10:45.826",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547669,1705961445836,-159.56,0.00038748,15,"2024-01-22T22:10:45.836",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547670,1705961445845,-150.0,0.00038758,2,"2024-01-22T22:10:45.845",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547671,1705961445855,-150.0,0.00038763,2,"2024-01-22T22:10:45.855",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547672,1705961445865,-150.0,0.00038765,2,"2024-01-22T22:10:45.865",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547673,1705961445875,-150.0,0.00038771,2,"2024-01-22T22:10:45.875",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547674,1705961445884,-150.0,0.00038774,2,"2024-01-22T22:10:45.884",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547675,1705961445894,-300.0,0.00038779,2,"2024-01-22T22:10:45.894",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547676,1705961445903,-150.0,0.00038784,2,"2024-01-22T22:10:45.903",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547677,1705961445912,-150.0,0.00038788,2,"2024-01-22T22:10:45.912",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547678,1705961445921,-150.0,0.00038799,2,"2024-01-22T22:10:45.921",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547679,1705961445931,-26622.50214766,0.000388,4,"2024-01-22T22:10:45.931",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547680,1705961445940,-150.0,0.00038814,2,"2024-01-22T22:10:45.940",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547681,1705961445951,-150.0,0.00038833,2,"2024-01-22T22:10:45.951",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547682,1705961445961,-150.0,0.00038839,2,"2024-01-22T22:10:45.961",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547683,1705961445971,-193.56298388,0.0003884,4,"2024-01-22T22:10:45.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547684,1705961445980,-150.0,0.00038841,2,"2024-01-22T22:10:45.980",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547685,1705961445990,-150.0,0.00038848,2,"2024-01-22T22:10:45.990",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547686,1705961446001,-300.0,0.00038848,2,"2024-01-22T22:10:46.001",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547687,1705961446011,-300.0,0.00038849,2,"2024-01-22T22:10:46.011",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547688,1705961446020,-150.0,0.00038853,2,"2024-01-22T22:10:46.020",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547689,1705961446030,-300.0,0.00038856,2,"2024-01-22T22:10:46.030",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547690,1705961446039,-300.0,0.00038864,2,"2024-01-22T22:10:46.039",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547691,1705961446048,-157.15561576,0.0003888,2,"2024-01-22T22:10:46.048",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547692,1705961446058,-157.15561574,0.0003888,2,"2024-01-22T22:10:46.058",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547693,1705961446067,-157.15561574,0.0003888,2,"2024-01-22T22:10:46.067",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547694,1705961446077,-157.15561574,0.0003888,2,"2024-01-22T22:10:46.077",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547695,1705961446086,-157.15561574,0.0003888,2,"2024-01-22T22:10:46.086",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547696,1705961446096,-157.15561574,0.0003888,2,"2024-01-22T22:10:46.096",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547697,1705961446105,-157.15561574,0.0003888,2,"2024-01-22T22:10:46.105",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547698,1705961446115,-157.15561574,0.0003888,2,"2024-01-22T22:10:46.115",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547699,1705961446124,-150.0,0.00038882,2,"2024-01-22T22:10:46.124",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547700,1705961446133,-150.0,0.00038884,2,"2024-01-22T22:10:46.133",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547701,1705961446142,-300.0,0.00038885,2,"2024-01-22T22:10:46.142",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547702,1705961446151,-150.0,0.00038886,2,"2024-01-22T22:10:46.151",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547703,1705961446160,-150.0,0.00038903,2,"2024-01-22T22:10:46.160",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547704,1705961446169,-150.0,0.00038918,2,"2024-01-22T22:10:46.169",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547705,1705961446179,-150.0,0.00038921,2,"2024-01-22T22:10:46.179",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547706,1705961446188,-150.0,0.00038929,2,"2024-01-22T22:10:46.188",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547707,1705961446197,-150.0,0.00038929,2,"2024-01-22T22:10:46.197",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547708,1705961446207,-150.0,0.00038934,2,"2024-01-22T22:10:46.207",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547709,1705961446216,-150.0,0.0003895,2,"2024-01-22T22:10:46.216",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547710,1705961446226,-150.0,0.00038951,2,"2024-01-22T22:10:46.226",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547711,1705961446235,-150.0,0.00038954,2,"2024-01-22T22:10:46.235",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547712,1705961446244,-150.0,0.00038962,2,"2024-01-22T22:10:46.244",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547713,1705961446255,-150.0,0.00038973,2,"2024-01-22T22:10:46.255",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547714,1705961446264,-1500.0,0.00038979,2,"2024-01-22T22:10:46.264",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547715,1705961446273,-150.0,0.00038988,2,"2024-01-22T22:10:46.273",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547716,1705961446283,-150.0,0.00038989,2,"2024-01-22T22:10:46.283",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547717,1705961446292,-1500.0,0.00038992,2,"2024-01-22T22:10:46.292",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547718,1705961446301,-196.67150404,0.00039,4,"2024-01-22T22:10:46.301",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547719,1705961446311,-976.1034455,0.00039,4,"2024-01-22T22:10:46.311",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547720,1705961446320,-166.355797,0.00039,10,"2024-01-22T22:10:46.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547721,1705961446330,-500.0,0.00039,2,"2024-01-22T22:10:46.330",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547722,1705961446342,-700.0,0.00039,3,"2024-01-22T22:10:46.342",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547723,1705961446354,-150.0,0.00039006,2,"2024-01-22T22:10:46.354",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547724,1705961446363,-150.0,0.00039006,2,"2024-01-22T22:10:46.363",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547725,1705961446372,-150.0,0.00039008,2,"2024-01-22T22:10:46.372",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547726,1705961446381,-150.0,0.00039009,2,"2024-01-22T22:10:46.381",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547727,1705961446391,-150.0,0.00039011,2,"2024-01-22T22:10:46.391",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547728,1705961446401,-150.0,0.00039023,2,"2024-01-22T22:10:46.401",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547729,1705961446410,-300.0,0.00039026,2,"2024-01-22T22:10:46.410",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547730,1705961446419,-300.0,0.00039033,2,"2024-01-22T22:10:46.419",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547731,1705961446428,-150.0,0.00039034,2,"2024-01-22T22:10:46.428",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547732,1705961446438,-155.0,0.00039035,2,"2024-01-22T22:10:46.438",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547733,1705961446448,-1061.34191461,0.00039035,4,"2024-01-22T22:10:46.448",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547734,1705961446457,-765.25852332,0.00039035,4,"2024-01-22T22:10:46.457",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547735,1705961446466,-160.05964323,0.00039035,4,"2024-01-22T22:10:46.466",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547736,1705961446476,-1019.94027241,0.00039036,20,"2024-01-22T22:10:46.476",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547737,1705961446485,-300.02,0.00039036,2,"2024-01-22T22:10:46.485",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547738,1705961446494,-1649.06974856,0.00039036,2,"2024-01-22T22:10:46.494",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547739,1705961446505,-309.79714423,0.00039037,14,"2024-01-22T22:10:46.505",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547740,1705961446514,-200.0,0.00039037,2,"2024-01-22T22:10:46.514",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547741,1705961446523,-150.0,0.0003905,30,"2024-01-22T22:10:46.523",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547742,1705961446532,-150.0,0.0003905,30,"2024-01-22T22:10:46.532",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547743,1705961446541,-150.0,0.0003905,30,"2024-01-22T22:10:46.541",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547744,1705961446550,-150.0,0.0003905,30,"2024-01-22T22:10:46.550",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547745,1705961446560,-150.0,0.0003905,30,"2024-01-22T22:10:46.560",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547746,1705961446570,-150.0,0.0003905,30,"2024-01-22T22:10:46.570",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547747,1705961446580,-186.5227786,0.0003905,30,"2024-01-22T22:10:46.580",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547748,1705961446591,-44874.5110718,0.00039231,2,"2024-01-22T22:10:46.591",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547749,1705961446601,-3239.5699751,0.00039231,2,"2024-01-22T22:10:46.601",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547750,1705961446611,-1601.8909066,0.00039231,2,"2024-01-22T22:10:46.611",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547751,1705961446621,-150.0,0.00039258,30,"2024-01-22T22:10:46.621",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547752,1705961446631,-150.0,0.00039258,30,"2024-01-22T22:10:46.631",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547753,1705961446640,-150.0,0.00039258,30,"2024-01-22T22:10:46.640",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547754,1705961446650,-150.0,0.00039258,30,"2024-01-22T22:10:46.650",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547755,1705961446659,-150.0,0.00039258,30,"2024-01-22T22:10:46.659",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547756,1705961446668,-150.0,0.00039258,30,"2024-01-22T22:10:46.668",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547757,1705961446678,-174.89352753,0.00039258,2,"2024-01-22T22:10:46.678",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547758,1705961446687,-150.0,0.00039258,2,"2024-01-22T22:10:46.687",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547759,1705961446698,-284455.27623022,0.00039259,30,"2024-01-22T22:10:46.698",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547760,1705961446707,-350000.0,0.00039259,30,"2024-01-22T22:10:46.707",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547761,1705961446716,-4512.00613206,0.00039259,30,"2024-01-22T22:10:46.716",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547762,1705961446726,-23615.75809173,0.00039259,11,"2024-01-22T22:10:46.726",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547763,1705961446735,-217894.59999832,0.00039259,30,"2024-01-22T22:10:46.735",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547764,1705961446745,-297.86095998,0.00039259,7,"2024-01-22T22:10:46.745",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547765,1705961446755,-246.43033353,0.00039259,15,"2024-01-22T22:10:46.755",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547766,1705961446765,-323.35671623,0.00039259,120,"2024-01-22T22:10:46.765",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547767,1705961446775,-203.14829701,0.00039259,120,"2024-01-22T22:10:46.775",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547768,1705961446784,-384.3215283,0.00039259,2,"2024-01-22T22:10:46.784",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547769,1705961446794,-1355.48744054,0.00039286,2,"2024-01-22T22:10:46.794",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547770,1705961446804,-150.0,0.00039366,2,"2024-01-22T22:10:46.804",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547771,1705961446814,-238.07965076,0.000395,4,"2024-01-22T22:10:46.814",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547772,1705961446823,-153.84,0.0003953,2,"2024-01-22T22:10:46.823",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547773,1705961446832,-662.18360195,0.000399,7,"2024-01-22T22:10:46.832",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547774,1705961446842,-313.98,0.00039901,2,"2024-01-22T22:10:46.842",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547775,1705961446851,-178.0,0.00039978,2,"2024-01-22T22:10:46.851",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547776,1705961446861,-1000.0,0.0004,2,"2024-01-22T22:10:46.861",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547777,1705961446870,-2500.0,0.0004,21,"2024-01-22T22:10:46.870",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547778,1705961446879,-2000.0,0.0004,4,"2024-01-22T22:10:46.879",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547779,1705961446890,-2000.0,0.0004,2,"2024-01-22T22:10:46.890",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547780,1705961446899,-278.73030459,0.0004,2,"2024-01-22T22:10:46.899",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547781,1705961446908,-574.259676,0.0004,2,"2024-01-22T22:10:46.908",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547782,1705961446918,-166.99,0.000401,2,"2024-01-22T22:10:46.918",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547783,1705961446927,-2392.16395605,0.00040268,5,"2024-01-22T22:10:46.927",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547784,1705961446936,-153.84,0.00040313,2,"2024-01-22T22:10:46.936",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547785,1705961446945,-150.0,0.00040375,2,"2024-01-22T22:10:46.945",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547786,1705961446955,-204.0,0.00040431,31,"2024-01-22T22:10:46.955",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547787,1705961446964,-150.0,0.00040583,2,"2024-01-22T22:10:46.964",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547788,1705961446973,-800.0,0.00041,2,"2024-01-22T22:10:46.973",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547789,1705961446983,-2000.0,0.00041,2,"2024-01-22T22:10:46.983",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547790,1705961446992,-750.0,0.00041,3,"2024-01-22T22:10:46.992",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547791,1705961447002,-500.0,0.00041096,2,"2024-01-22T22:10:47.002",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547792,1705961447012,-500.0,0.00041096,2,"2024-01-22T22:10:47.012",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547793,1705961447021,-500.0,0.00041096,2,"2024-01-22T22:10:47.021",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547794,1705961447031,-500.0,0.00041096,2,"2024-01-22T22:10:47.031",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547795,1705961447040,-500.0,0.00041096,2,"2024-01-22T22:10:47.040",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547796,1705961447106,-500.0,0.00041096,2,"2024-01-22T22:10:47.106",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547797,1705961447116,-500.0,0.00041096,2,"2024-01-22T22:10:47.116",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547798,1705961447125,-500.0,0.00041096,2,"2024-01-22T22:10:47.125",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547799,1705961447134,-500.0,0.00041096,2,"2024-01-22T22:10:47.134",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547800,1705961447144,-500.0,0.00041096,2,"2024-01-22T22:10:47.144",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547801,1705961447153,-500.0,0.00041096,2,"2024-01-22T22:10:47.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547802,1705961447162,-500.0,0.00041096,2,"2024-01-22T22:10:47.162",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547803,1705961447171,-500.0,0.00041096,2,"2024-01-22T22:10:47.171",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547804,1705961447181,-500.0,0.00041096,2,"2024-01-22T22:10:47.181",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547805,1705961447190,-500.0,0.00041096,2,"2024-01-22T22:10:47.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547806,1705961447198,-500.0,0.00041096,2,"2024-01-22T22:10:47.198",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547807,1705961447209,-500.0,0.00041096,2,"2024-01-22T22:10:47.209",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547808,1705961447220,-500.0,0.00041096,2,"2024-01-22T22:10:47.220",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547809,1705961447229,-500.0,0.00041096,2,"2024-01-22T22:10:47.229",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547810,1705961447238,-500.0,0.00041096,2,"2024-01-22T22:10:47.238",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547811,1705961447249,-500.0,0.00041096,2,"2024-01-22T22:10:47.249",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547812,1705961447258,-500.0,0.00041096,2,"2024-01-22T22:10:47.258",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547813,1705961447268,-500.0,0.00041096,2,"2024-01-22T22:10:47.268",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547814,1705961447277,-500.0,0.00041096,2,"2024-01-22T22:10:47.277",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547815,1705961447286,-500.0,0.00041096,2,"2024-01-22T22:10:47.286",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547816,1705961447295,-500.0,0.00041096,2,"2024-01-22T22:10:47.295",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547817,1705961447304,-500.0,0.00041096,2,"2024-01-22T22:10:47.304",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547818,1705961447314,-500.0,0.00041096,2,"2024-01-22T22:10:47.314",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547819,1705961447323,-500.0,0.00041096,2,"2024-01-22T22:10:47.323",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547820,1705961447332,-500.0,0.00041096,2,"2024-01-22T22:10:47.332",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547821,1705961447342,-500.0,0.00041096,2,"2024-01-22T22:10:47.342",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547822,1705961447356,-500.0,0.00041096,2,"2024-01-22T22:10:47.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547823,1705961447366,-500.0,0.00041096,2,"2024-01-22T22:10:47.366",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547824,1705961447377,-500.0,0.00041096,2,"2024-01-22T22:10:47.377",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547825,1705961447387,-500.0,0.00041096,2,"2024-01-22T22:10:47.387",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547826,1705961447396,-500.0,0.00041096,2,"2024-01-22T22:10:47.396",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547827,1705961447405,-500.0,0.00041096,2,"2024-01-22T22:10:47.405",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547828,1705961447415,-500.0,0.00041096,2,"2024-01-22T22:10:47.415",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547829,1705961447424,-500.0,0.00041096,2,"2024-01-22T22:10:47.424",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547830,1705961447434,-500.0,0.00041096,2,"2024-01-22T22:10:47.434",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547831,1705961447444,-500.0,0.00041096,2,"2024-01-22T22:10:47.444",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547832,1705961447453,-500.0,0.00041096,2,"2024-01-22T22:10:47.453",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547833,1705961447462,-500.0,0.00041096,2,"2024-01-22T22:10:47.462",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547834,1705961447471,-500.0,0.00041096,2,"2024-01-22T22:10:47.471",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547835,1705961447480,-500.0,0.00041096,2,"2024-01-22T22:10:47.480",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547836,1705961447489,-500.0,0.00041096,2,"2024-01-22T22:10:47.489",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547837,1705961447499,-500.0,0.00041096,2,"2024-01-22T22:10:47.499",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547838,1705961447510,-500.0,0.00041096,2,"2024-01-22T22:10:47.510",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547839,1705961447521,-500.0,0.00041096,2,"2024-01-22T22:10:47.521",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547840,1705961447531,-500.0,0.00041096,2,"2024-01-22T22:10:47.531",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547841,1705961447540,-500.0,0.00041096,2,"2024-01-22T22:10:47.540",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547842,1705961447550,-500.0,0.00041096,2,"2024-01-22T22:10:47.550",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547843,1705961447559,-500.0,0.00041096,2,"2024-01-22T22:10:47.559",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547844,1705961447568,-500.0,0.00041096,2,"2024-01-22T22:10:47.568",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547845,1705961447577,-500.0,0.00041096,2,"2024-01-22T22:10:47.577",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547846,1705961447586,-500.0,0.00041096,2,"2024-01-22T22:10:47.586",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547847,1705961447595,-500.0,0.00041096,2,"2024-01-22T22:10:47.595",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547848,1705961447604,-500.0,0.00041096,2,"2024-01-22T22:10:47.604",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547849,1705961447613,-500.0,0.00041096,2,"2024-01-22T22:10:47.613",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547850,1705961447623,-500.0,0.00041096,2,"2024-01-22T22:10:47.623",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547851,1705961447632,-500.0,0.00041096,2,"2024-01-22T22:10:47.632",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547852,1705961447641,-500.0,0.00041096,2,"2024-01-22T22:10:47.641",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547853,1705961447650,-500.0,0.00041096,2,"2024-01-22T22:10:47.650",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547854,1705961447660,-500.0,0.00041096,2,"2024-01-22T22:10:47.660",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547855,1705961447669,-500.0,0.00041096,2,"2024-01-22T22:10:47.669",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547856,1705961447678,-500.0,0.00041096,2,"2024-01-22T22:10:47.678",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547857,1705961447687,-500.0,0.00041096,2,"2024-01-22T22:10:47.687",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547858,1705961447697,-500.0,0.00041096,2,"2024-01-22T22:10:47.697",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547859,1705961447706,-500.0,0.00041096,2,"2024-01-22T22:10:47.706",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547860,1705961447716,-500.0,0.00041096,2,"2024-01-22T22:10:47.716",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547861,1705961447726,-500.0,0.00041096,2,"2024-01-22T22:10:47.726",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547862,1705961447734,-500.0,0.00041096,2,"2024-01-22T22:10:47.734",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547863,1705961447744,-500.0,0.00041096,2,"2024-01-22T22:10:47.744",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547864,1705961447755,-500.0,0.00041096,2,"2024-01-22T22:10:47.755",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547865,1705961447764,-500.0,0.00041096,2,"2024-01-22T22:10:47.764",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547866,1705961447773,-500.0,0.00041096,2,"2024-01-22T22:10:47.773",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547867,1705961447782,-500.0,0.00041096,2,"2024-01-22T22:10:47.782",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547868,1705961447791,-500.0,0.00041096,2,"2024-01-22T22:10:47.791",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547869,1705961447800,-500.0,0.00041096,2,"2024-01-22T22:10:47.800",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547870,1705961447809,-500.0,0.00041096,2,"2024-01-22T22:10:47.809",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547871,1705961447818,-500.0,0.00041096,2,"2024-01-22T22:10:47.818",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547872,1705961447827,-500.0,0.00041096,2,"2024-01-22T22:10:47.827",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547873,1705961447836,-500.0,0.00041096,2,"2024-01-22T22:10:47.836",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547874,1705961447845,-500.0,0.00041096,2,"2024-01-22T22:10:47.845",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547875,1705961447855,-500.0,0.00041096,2,"2024-01-22T22:10:47.855",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547876,1705961447864,-500.0,0.00041096,2,"2024-01-22T22:10:47.864",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547877,1705961447873,-500.0,0.00041096,2,"2024-01-22T22:10:47.873",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547878,1705961447881,-500.0,0.00041096,2,"2024-01-22T22:10:47.881",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547879,1705961447890,-500.0,0.00041096,2,"2024-01-22T22:10:47.890",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547880,1705961447900,-500.0,0.00041096,2,"2024-01-22T22:10:47.900",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547881,1705961447909,-500.0,0.00041096,2,"2024-01-22T22:10:47.909",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547882,1705961447918,-500.0,0.00041096,2,"2024-01-22T22:10:47.918",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547883,1705961447927,-500.0,0.00041096,2,"2024-01-22T22:10:47.927",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547884,1705961447935,-500.0,0.00041096,2,"2024-01-22T22:10:47.935",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547885,1705961447944,-500.0,0.00041096,2,"2024-01-22T22:10:47.944",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547886,1705961447953,-500.0,0.00041096,2,"2024-01-22T22:10:47.953",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547887,1705961447962,-500.0,0.00041096,2,"2024-01-22T22:10:47.962",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547888,1705961447971,-500.0,0.00041096,2,"2024-01-22T22:10:47.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547889,1705961447980,-500.0,0.00041096,2,"2024-01-22T22:10:47.980",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547890,1705961447989,-500.0,0.00041096,2,"2024-01-22T22:10:47.989",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547891,1705961447998,-500.0,0.00041096,2,"2024-01-22T22:10:47.998",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547892,1705961448008,-500.0,0.00041096,2,"2024-01-22T22:10:48.008",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547893,1705961448017,-500.0,0.00041096,2,"2024-01-22T22:10:48.017",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547894,1705961448026,-500.0,0.00041096,2,"2024-01-22T22:10:48.026",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547895,1705961448036,-500.0,0.00041096,2,"2024-01-22T22:10:48.036",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547896,1705961448044,-500.0,0.00041096,2,"2024-01-22T22:10:48.044",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547897,1705961448053,-500.0,0.00041096,2,"2024-01-22T22:10:48.053",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547898,1705961448062,-500.0,0.00041096,2,"2024-01-22T22:10:48.062",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547899,1705961448071,-500.0,0.00041096,2,"2024-01-22T22:10:48.071",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547900,1705961448080,-500.0,0.00041096,2,"2024-01-22T22:10:48.080",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547901,1705961448090,-500.0,0.00041096,2,"2024-01-22T22:10:48.090",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547902,1705961448099,-153.84,0.00041096,2,"2024-01-22T22:10:48.099",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547903,1705961448108,-151.0,0.00041096,14,"2024-01-22T22:10:48.108",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547904,1705961448117,-151.0,0.00041096,14,"2024-01-22T22:10:48.117",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547905,1705961448126,-151.0,0.00041096,14,"2024-01-22T22:10:48.126",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547906,1705961448135,-151.0,0.00041096,14,"2024-01-22T22:10:48.135",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547907,1705961448144,-151.0,0.00041096,14,"2024-01-22T22:10:48.144",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547908,1705961448153,-151.0,0.00041096,14,"2024-01-22T22:10:48.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547909,1705961448163,-266.18,0.00041096,14,"2024-01-22T22:10:48.163",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547910,1705961448171,-303.903429,0.00041096,14,"2024-01-22T22:10:48.171",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547911,1705961448181,-303.903429,0.00041096,14,"2024-01-22T22:10:48.181",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547912,1705961448190,-303.903429,0.00041096,14,"2024-01-22T22:10:48.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547913,1705961448201,-303.903429,0.00041096,14,"2024-01-22T22:10:48.201",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547914,1705961448211,-151.0,0.00041096,14,"2024-01-22T22:10:48.211",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547915,1705961448220,-200.881412,0.00041096,14,"2024-01-22T22:10:48.220",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547916,1705961448230,-151.0,0.00041096,14,"2024-01-22T22:10:48.230",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547917,1705961448240,-151.0,0.00041096,14,"2024-01-22T22:10:48.240",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547918,1705961448250,-151.0,0.00041096,2,"2024-01-22T22:10:48.250",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547919,1705961448260,-151.0,0.00041096,2,"2024-01-22T22:10:48.260",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547920,1705961448271,-151.0,0.00041096,2,"2024-01-22T22:10:48.271",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547921,1705961448280,-151.0,0.00041096,2,"2024-01-22T22:10:48.280",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547922,1705961448290,-151.0,0.00041096,14,"2024-01-22T22:10:48.290",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547923,1705961448300,-151.0,0.00041096,14,"2024-01-22T22:10:48.300",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547924,1705961448310,-151.0,0.00041096,14,"2024-01-22T22:10:48.310",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547925,1705961448319,-151.0,0.00041096,14,"2024-01-22T22:10:48.319",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547926,1705961448327,-151.0,0.00041096,14,"2024-01-22T22:10:48.327",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547927,1705961448336,-151.0,0.00041096,14,"2024-01-22T22:10:48.336",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547928,1705961448346,-152.559194,0.00041096,14,"2024-01-22T22:10:48.346",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547929,1705961448357,-152.559194,0.00041096,14,"2024-01-22T22:10:48.357",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547930,1705961448366,-152.559194,0.00041096,14,"2024-01-22T22:10:48.366",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547931,1705961448375,-152.559194,0.00041096,14,"2024-01-22T22:10:48.375",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547932,1705961448384,-151.0,0.00041096,14,"2024-01-22T22:10:48.384",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547933,1705961448393,-151.0,0.00041096,14,"2024-01-22T22:10:48.393",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547934,1705961448402,-159.238064,0.00041096,14,"2024-01-22T22:10:48.402",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547935,1705961448411,-241.174263,0.00041096,14,"2024-01-22T22:10:48.411",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547936,1705961448420,-241.174263,0.00041096,14,"2024-01-22T22:10:48.420",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547937,1705961448429,-241.174263,0.00041096,14,"2024-01-22T22:10:48.429",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547938,1705961448438,-241.174263,0.00041096,14,"2024-01-22T22:10:48.438",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547939,1705961448447,-164.076039,0.00041096,14,"2024-01-22T22:10:48.447",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547940,1705961448456,-236.813167,0.00041096,14,"2024-01-22T22:10:48.456",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547941,1705961448465,-151.0,0.00041096,14,"2024-01-22T22:10:48.465",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547942,1705961448474,-199.480002,0.00041096,14,"2024-01-22T22:10:48.474",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547943,1705961448483,-151.0,0.00041096,14,"2024-01-22T22:10:48.483",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547944,1705961448492,-151.0,0.00041096,14,"2024-01-22T22:10:48.492",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547945,1705961448502,-381.602572,0.00041096,14,"2024-01-22T22:10:48.502",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547946,1705961448511,-381.602572,0.00041096,14,"2024-01-22T22:10:48.511",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547947,1705961448520,-381.602572,0.00041096,14,"2024-01-22T22:10:48.520",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547948,1705961448529,-381.602572,0.00041096,14,"2024-01-22T22:10:48.529",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547949,1705961448538,-151.0,0.00041096,14,"2024-01-22T22:10:48.538",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547950,1705961448547,-151.0,0.00041096,14,"2024-01-22T22:10:48.547",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547951,1705961448556,-151.0,0.00041096,14,"2024-01-22T22:10:48.556",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547952,1705961448565,-151.0,0.00041096,14,"2024-01-22T22:10:48.565",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547953,1705961448574,-151.0,0.00041096,14,"2024-01-22T22:10:48.574",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547954,1705961448583,-151.0,0.00041096,14,"2024-01-22T22:10:48.583",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547955,1705961448592,-151.0,0.00041096,14,"2024-01-22T22:10:48.592",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547956,1705961448601,-282.509774,0.00041096,14,"2024-01-22T22:10:48.601",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547957,1705961448609,-241.833236,0.00041096,14,"2024-01-22T22:10:48.609",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547958,1705961448618,-151.0,0.00041096,14,"2024-01-22T22:10:48.618",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547959,1705961448628,-151.0,0.00041096,14,"2024-01-22T22:10:48.628",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547960,1705961448637,-299.88172,0.00041096,14,"2024-01-22T22:10:48.637",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547961,1705961448646,-282.448351,0.00041096,14,"2024-01-22T22:10:48.646",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547962,1705961448655,-381.509945,0.00041096,14,"2024-01-22T22:10:48.655",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547963,1705961448666,-381.509945,0.00041096,14,"2024-01-22T22:10:48.666",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547964,1705961448675,-381.509945,0.00041096,14,"2024-01-22T22:10:48.675",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547965,1705961448684,-381.509945,0.00041096,14,"2024-01-22T22:10:48.684",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547966,1705961448694,-151.0,0.00041096,14,"2024-01-22T22:10:48.694",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547967,1705961448703,-151.0,0.00041096,14,"2024-01-22T22:10:48.703",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547968,1705961448712,-153.271958,0.00041096,14,"2024-01-22T22:10:48.712",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547969,1705961448721,-383.64,0.000411,4,"2024-01-22T22:10:48.721",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547970,1705961448730,-383.64,0.000411,4,"2024-01-22T22:10:48.730",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547971,1705961448739,-383.64,0.000411,4,"2024-01-22T22:10:48.739",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547972,1705961448749,-383.64,0.000411,4,"2024-01-22T22:10:48.749",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547973,1705961448760,-383.64,0.000411,4,"2024-01-22T22:10:48.760",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547974,1705961448769,-383.64,0.000411,4,"2024-01-22T22:10:48.769",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547975,1705961448778,-383.64,0.000411,4,"2024-01-22T22:10:48.778",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547976,1705961448787,-383.64,0.000411,4,"2024-01-22T22:10:48.787",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547977,1705961448796,-383.64,0.000411,4,"2024-01-22T22:10:48.796",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547978,1705961448806,-383.64,0.000411,4,"2024-01-22T22:10:48.806",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547979,1705961448815,-383.64,0.000411,4,"2024-01-22T22:10:48.815",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547980,1705961448824,-383.64,0.000411,4,"2024-01-22T22:10:48.824",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547981,1705961448833,-383.64,0.000411,4,"2024-01-22T22:10:48.833",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547982,1705961448841,-383.64,0.000411,4,"2024-01-22T22:10:48.841",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547983,1705961448850,-383.64,0.000411,4,"2024-01-22T22:10:48.850",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547984,1705961448859,-383.64,0.000411,4,"2024-01-22T22:10:48.859",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547985,1705961448869,-383.64,0.000411,4,"2024-01-22T22:10:48.869",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547986,1705961448878,-383.64,0.000411,4,"2024-01-22T22:10:48.878",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547987,1705961448887,-383.64,0.000411,4,"2024-01-22T22:10:48.887",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547988,1705961448896,-383.64,0.000411,4,"2024-01-22T22:10:48.896",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547989,1705961448906,-3000.0,0.0004115,7,"2024-01-22T22:10:48.906",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547990,1705961448915,-1007.508,0.00041287,2,"2024-01-22T22:10:48.915",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547991,1705961448924,-150.0,0.00041384,2,"2024-01-22T22:10:48.924",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547992,1705961448933,-207.7,0.00041479,120,"2024-01-22T22:10:48.933",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547993,1705961448943,-1138.0,0.00041487,2,"2024-01-22T22:10:48.943",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547994,1705961448952,-319.0,0.00041487,2,"2024-01-22T22:10:48.952",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547995,1705961448960,-268.95619795,0.00041629,13,"2024-01-22T22:10:48.960",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547996,1705961448969,-2952.28,0.000417,7,"2024-01-22T22:10:48.969",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547997,1705961448979,-10948.5622294,0.000418,37,"2024-01-22T22:10:48.979",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547998,1705961448988,-2392.16395605,0.00041847,5,"2024-01-22T22:10:48.988",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547999,1705961448997,-297.54992735,0.000419,15,"2024-01-22T22:10:48.997",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548000,1705961449008,-150.0,0.00041999,30,"2024-01-22T22:10:49.008",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548001,1705961449017,-150.0,0.00041999,30,"2024-01-22T22:10:49.017",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548002,1705961449026,-150.0,0.00041999,30,"2024-01-22T22:10:49.026",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548003,1705961449036,-150.0,0.00041999,30,"2024-01-22T22:10:49.036",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548004,1705961449045,-150.0,0.00041999,30,"2024-01-22T22:10:49.045",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548005,1705961449054,-150.0,0.00041999,30,"2024-01-22T22:10:49.054",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548006,1705961449063,-206517.21110229,0.00042,3,"2024-01-22T22:10:49.063",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548007,1705961449071,-44485.91901874,0.00042,30,"2024-01-22T22:10:49.071",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548008,1705961449081,-2000.0,0.00042,2,"2024-01-22T22:10:49.081",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548009,1705961449090,-151.0,0.00042,14,"2024-01-22T22:10:49.090",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548010,1705961449099,-166.99,0.00042,2,"2024-01-22T22:10:49.099",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548011,1705961449107,-313.98,0.00042165,2,"2024-01-22T22:10:49.107",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548012,1705961449116,-150.0,0.00042394,2,"2024-01-22T22:10:49.116",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548013,1705961449125,-151.0123,0.00042498,14,"2024-01-22T22:10:49.125",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548014,1705961449134,-2000.0,0.00043,2,"2024-01-22T22:10:49.134",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548015,1705961449144,-800.0,0.00043,3,"2024-01-22T22:10:49.144",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548016,1705961449153,-338.46264997,0.0004312,4,"2024-01-22T22:10:49.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548017,1705961449162,-37970.65693748,0.00043251,20,"2024-01-22T22:10:49.162",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548018,1705961449172,-36155.75030609,0.00043251,20,"2024-01-22T22:10:49.172",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548019,1705961449181,-20082.65861261,0.00043251,19,"2024-01-22T22:10:49.181",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548020,1705961449190,-15792.10622518,0.00043251,20,"2024-01-22T22:10:49.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548021,1705961449199,-20156.85784674,0.00043251,19,"2024-01-22T22:10:49.199",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548022,1705961449208,-150.0,0.00043403,2,"2024-01-22T22:10:49.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548023,1705961449217,-2392.16395605,0.00043426,5,"2024-01-22T22:10:49.217",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548024,1705961449226,-165.0,0.00043463,2,"2024-01-22T22:10:49.226",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548025,1705961449235,-178.0,0.00043463,2,"2024-01-22T22:10:49.235",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548026,1705961449244,-151.0123,0.00043498,14,"2024-01-22T22:10:49.244",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548027,1705961449254,-2367.07,0.00043513,2,"2024-01-22T22:10:49.254",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548028,1705961449263,-1383.77,0.00043513,2,"2024-01-22T22:10:49.263",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548029,1705961449272,-3000.0,0.0004365,19,"2024-01-22T22:10:49.272",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548030,1705961449281,-8000.0,0.000438,2,"2024-01-22T22:10:49.281",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548031,1705961449290,-100000.0,0.00044,34,"2024-01-22T22:10:49.290",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548032,1705961449298,-2000.0,0.00044,2,"2024-01-22T22:10:49.298",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548033,1705961449308,-166.99,0.00044,2,"2024-01-22T22:10:49.308",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548034,1705961449317,-174.89352753,0.00044399,4,"2024-01-22T22:10:49.317",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548035,1705961449325,-150.0,0.00044399,4,"2024-01-22T22:10:49.325",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548036,1705961449334,-17908.18306979,0.000444,30,"2024-01-22T22:10:49.334",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548037,1705961449344,-150.0,0.00044412,2,"2024-01-22T22:10:49.344",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548038,1705961449353,-313.98,0.00044429,2,"2024-01-22T22:10:49.353",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548039,1705961449363,-1138.0,0.00044487,2,"2024-01-22T22:10:49.363",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548040,1705961449371,-2114.63513497,0.00044518,8,"2024-01-22T22:10:49.371",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548041,1705961449381,-402.06,0.00044548,2,"2024-01-22T22:10:49.381",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548042,1705961449389,-942.11,0.00044548,2,"2024-01-22T22:10:49.389",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548043,1705961449399,-402.06,0.00044548,2,"2024-01-22T22:10:49.399",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548044,1705961449408,-402.06,0.00044548,2,"2024-01-22T22:10:49.408",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548045,1705961449417,-402.06,0.00044548,2,"2024-01-22T22:10:49.417",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548046,1705961449426,-159.56,0.00044618,15,"2024-01-22T22:10:49.426",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548047,1705961449437,-381.93576223,0.0004475,30,"2024-01-22T22:10:49.437",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548048,1705961449445,-268.95619795,0.0004475,17,"2024-01-22T22:10:49.445",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548049,1705961449454,-2500.0,0.000449,5,"2024-01-22T22:10:49.454",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548050,1705961449464,-90000.0,0.000449,30,"2024-01-22T22:10:49.464",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548051,1705961449472,-3562.16889718,0.00044918,8,"2024-01-22T22:10:49.472",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548052,1705961449481,-261.25592913,0.00044918,6,"2024-01-22T22:10:49.481",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548053,1705961449490,-100000.0,0.00045,35,"2024-01-22T22:10:49.490",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548054,1705961449499,-2229.07842076,0.00045,30,"2024-01-22T22:10:49.499",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548055,1705961449509,-500.0,0.00045,7,"2024-01-22T22:10:49.509",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548056,1705961449518,-500.0,0.00045,7,"2024-01-22T22:10:49.518",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548057,1705961449527,-2000.0,0.00045,2,"2024-01-22T22:10:49.527",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548058,1705961449536,-850.0,0.00045,3,"2024-01-22T22:10:49.536",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548059,1705961449545,-2392.16395605,0.00045005,5,"2024-01-22T22:10:49.545",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548060,1705961449554,-152.0,0.00045022,3,"2024-01-22T22:10:49.554",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548061,1705961449563,-3172.52084455,0.00045039,8,"2024-01-22T22:10:49.563",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548062,1705961449573,-3052.8627342,0.00045039,8,"2024-01-22T22:10:49.573",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548063,1705961449582,-584.36841313,0.00045039,6,"2024-01-22T22:10:49.582",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548064,1705961449591,-4644.64564304,0.00045039,8,"2024-01-22T22:10:49.591",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548065,1705961449600,-1639.66593202,0.00045039,7,"2024-01-22T22:10:49.600",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548066,1705961449609,-1079.20298863,0.00045163,8,"2024-01-22T22:10:49.609",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548067,1705961449618,-8000.0,0.000452,2,"2024-01-22T22:10:49.618",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548068,1705961449627,-175.18597919,0.00045226,6,"2024-01-22T22:10:49.627",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548069,1705961449636,-937.91304743,0.0004524,4,"2024-01-22T22:10:49.636",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548070,1705961449645,-166.99,0.000453,2,"2024-01-22T22:10:49.645",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548071,1705961449654,-204.0,0.00045323,38,"2024-01-22T22:10:49.654",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548072,1705961449663,-4107.0840642,0.00045354,8,"2024-01-22T22:10:49.663",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548073,1705961449672,-974.06516456,0.00045354,6,"2024-01-22T22:10:49.672",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548074,1705961449681,-1702.68236692,0.00045419,6,"2024-01-22T22:10:49.681",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548075,1705961449690,-150.0,0.00045422,2,"2024-01-22T22:10:49.690",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548076,1705961449699,-6848.86152782,0.00045441,2,"2024-01-22T22:10:49.699",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548077,1705961449707,-151.0123,0.00045498,14,"2024-01-22T22:10:49.707",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548078,1705961449716,-942.11,0.00045507,2,"2024-01-22T22:10:49.716",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548079,1705961449725,-942.11,0.00045507,2,"2024-01-22T22:10:49.725",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548080,1705961449734,-942.11,0.00045507,2,"2024-01-22T22:10:49.734",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548081,1705961449743,-942.11,0.00045507,2,"2024-01-22T22:10:49.743",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548082,1705961449752,-402.06,0.00045507,2,"2024-01-22T22:10:49.752",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548083,1705961449761,-402.06,0.00045507,2,"2024-01-22T22:10:49.761",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548084,1705961449771,-942.11,0.00045507,2,"2024-01-22T22:10:49.771",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548085,1705961449781,-402.06,0.00045507,2,"2024-01-22T22:10:49.781",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548086,1705961449789,-942.11,0.00045507,2,"2024-01-22T22:10:49.789",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548087,1705961449798,-402.06,0.00045507,2,"2024-01-22T22:10:49.798",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548088,1705961449807,-942.11,0.00045507,2,"2024-01-22T22:10:49.807",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548089,1705961449816,-942.11,0.00045507,2,"2024-01-22T22:10:49.816",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548090,1705961449825,-402.06,0.00045507,2,"2024-01-22T22:10:49.825",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548091,1705961449833,-942.11,0.00045507,2,"2024-01-22T22:10:49.833",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548092,1705961449843,-402.06,0.00045507,2,"2024-01-22T22:10:49.843",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548093,1705961449851,-942.11,0.00045507,2,"2024-01-22T22:10:49.851",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548094,1705961449861,-402.06,0.00045507,2,"2024-01-22T22:10:49.861",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548095,1705961449870,-942.11,0.00045507,2,"2024-01-22T22:10:49.870",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548096,1705961449879,-402.06,0.00045507,2,"2024-01-22T22:10:49.879",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548097,1705961449889,-936.0,0.00045507,2,"2024-01-22T22:10:49.889",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548098,1705961449899,-402.06,0.00045507,2,"2024-01-22T22:10:49.899",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548099,1705961449908,-399.26,0.00045507,2,"2024-01-22T22:10:49.908",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548100,1705961449918,-150.0,0.00045589,10,"2024-01-22T22:10:49.918",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548101,1705961449927,-383.64,0.000456,5,"2024-01-22T22:10:49.927",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548102,1705961449936,-383.64,0.000456,5,"2024-01-22T22:10:49.936",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548103,1705961449945,-383.64,0.000456,5,"2024-01-22T22:10:49.945",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548104,1705961449953,-383.64,0.000456,5,"2024-01-22T22:10:49.953",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548105,1705961449962,-383.64,0.000456,5,"2024-01-22T22:10:49.962",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548106,1705961449971,-383.64,0.000456,5,"2024-01-22T22:10:49.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548107,1705961449980,-383.64,0.000456,5,"2024-01-22T22:10:49.980",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548108,1705961449989,-383.64,0.000456,5,"2024-01-22T22:10:49.989",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548109,1705961449999,-383.64,0.000456,5,"2024-01-22T22:10:49.999",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548110,1705961450009,-383.64,0.000456,5,"2024-01-22T22:10:50.009",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548111,1705961450019,-383.64,0.000456,5,"2024-01-22T22:10:50.019",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548112,1705961450028,-383.64,0.000456,5,"2024-01-22T22:10:50.028",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548113,1705961450038,-383.64,0.000456,5,"2024-01-22T22:10:50.038",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548114,1705961450048,-383.64,0.000456,5,"2024-01-22T22:10:50.048",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548115,1705961450058,-383.64,0.000456,5,"2024-01-22T22:10:50.058",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548116,1705961450068,-383.64,0.000456,5,"2024-01-22T22:10:50.068",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548117,1705961450077,-383.64,0.000456,5,"2024-01-22T22:10:50.077",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548118,1705961450087,-383.64,0.000456,5,"2024-01-22T22:10:50.087",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548119,1705961450097,-383.64,0.000456,5,"2024-01-22T22:10:50.097",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548120,1705961450106,-383.64,0.000456,5,"2024-01-22T22:10:50.106",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548121,1705961450115,-5447.82501893,0.00045605,5,"2024-01-22T22:10:50.115",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548122,1705961450125,-942.11,0.00045885,2,"2024-01-22T22:10:50.125",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548123,1705961450134,-942.11,0.00045885,2,"2024-01-22T22:10:50.134",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548124,1705961450143,-942.11,0.00045885,2,"2024-01-22T22:10:50.143",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548125,1705961450152,-942.11,0.00045885,2,"2024-01-22T22:10:50.152",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548126,1705961450161,-942.11,0.00045885,2,"2024-01-22T22:10:50.161",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548127,1705961450171,-942.11,0.00045885,2,"2024-01-22T22:10:50.171",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548128,1705961450181,-100000.0,0.00046,36,"2024-01-22T22:10:50.181",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548129,1705961450190,-290.742256,0.00046,14,"2024-01-22T22:10:50.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548130,1705961450199,-151.0,0.00046,14,"2024-01-22T22:10:50.199",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548131,1705961450208,-151.0,0.00046,14,"2024-01-22T22:10:50.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548132,1705961450218,-151.0,0.00046,14,"2024-01-22T22:10:50.218",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548133,1705961450227,-151.0,0.00046,14,"2024-01-22T22:10:50.227",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548134,1705961450236,-152.559194,0.00046,14,"2024-01-22T22:10:50.236",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548135,1705961450245,-152.559194,0.00046,14,"2024-01-22T22:10:50.245",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548136,1705961450255,-151.0,0.00046,14,"2024-01-22T22:10:50.255",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548137,1705961450265,-241.174263,0.00046,14,"2024-01-22T22:10:50.265",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548138,1705961450273,-241.174263,0.00046,14,"2024-01-22T22:10:50.273",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548139,1705961450283,-151.0,0.00046,14,"2024-01-22T22:10:50.283",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548140,1705961450292,-381.602572,0.00046,14,"2024-01-22T22:10:50.292",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548141,1705961450302,-381.602572,0.00046,14,"2024-01-22T22:10:50.302",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548142,1705961450311,-151.0,0.00046,14,"2024-01-22T22:10:50.311",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548143,1705961450320,-151.0,0.00046,14,"2024-01-22T22:10:50.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548144,1705961450329,-381.509945,0.00046,14,"2024-01-22T22:10:50.329",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548145,1705961450338,-381.509945,0.00046,14,"2024-01-22T22:10:50.338",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548146,1705961450348,-151.0,0.00046,14,"2024-01-22T22:10:50.348",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548147,1705961450360,-2000.0,0.00046,2,"2024-01-22T22:10:50.360",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548148,1705961450369,-168.18,0.00046022,2,"2024-01-22T22:10:50.369",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548149,1705961450378,-387.94,0.00046022,2,"2024-01-22T22:10:50.378",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548150,1705961450387,-817.44,0.00046022,2,"2024-01-22T22:10:50.387",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548151,1705961450397,-314.05,0.00046022,2,"2024-01-22T22:10:50.397",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548152,1705961450406,-623.56,0.00046022,2,"2024-01-22T22:10:50.406",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548153,1705961450415,-159.32,0.00046022,2,"2024-01-22T22:10:50.415",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548154,1705961450425,-349.32,0.00046022,2,"2024-01-22T22:10:50.425",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548155,1705961450434,-588.88,0.00046022,2,"2024-01-22T22:10:50.434",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548156,1705961450443,-408.9,0.00046022,2,"2024-01-22T22:10:50.443",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548157,1705961450453,-418.78,0.00046022,2,"2024-01-22T22:10:50.453",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548158,1705961450462,-292.09,0.00046022,2,"2024-01-22T22:10:50.462",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548159,1705961450471,-294.57,0.00046022,2,"2024-01-22T22:10:50.471",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548160,1705961450480,-150.0,0.00046022,2,"2024-01-22T22:10:50.480",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548161,1705961450489,-150.0,0.00046022,2,"2024-01-22T22:10:50.489",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548162,1705961450498,-150.0,0.00046022,2,"2024-01-22T22:10:50.498",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548163,1705961450508,-408.9,0.00046022,2,"2024-01-22T22:10:50.508",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548164,1705961450517,-418.78,0.00046022,2,"2024-01-22T22:10:50.517",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548165,1705961450526,-150.0,0.00046022,2,"2024-01-22T22:10:50.526",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548166,1705961450535,-294.57,0.00046022,2,"2024-01-22T22:10:50.535",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548167,1705961450544,-292.09,0.00046022,2,"2024-01-22T22:10:50.544",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548168,1705961450553,-150.0,0.00046022,2,"2024-01-22T22:10:50.553",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548169,1705961450563,-408.9,0.00046022,2,"2024-01-22T22:10:50.563",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548170,1705961450573,-418.78,0.00046022,2,"2024-01-22T22:10:50.573",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548171,1705961450582,-150.0,0.00046022,2,"2024-01-22T22:10:50.582",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548172,1705961450591,-292.09,0.00046022,2,"2024-01-22T22:10:50.591",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548173,1705961450600,-294.57,0.00046022,2,"2024-01-22T22:10:50.600",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548174,1705961450609,-150.0,0.00046022,2,"2024-01-22T22:10:50.609",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548175,1705961450618,-150.0,0.00046022,2,"2024-01-22T22:10:50.618",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548176,1705961450628,-408.9,0.00046022,2,"2024-01-22T22:10:50.628",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548177,1705961450637,-150.0,0.00046022,2,"2024-01-22T22:10:50.637",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548178,1705961450646,-418.78,0.00046022,2,"2024-01-22T22:10:50.646",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548179,1705961450656,-150.0,0.00046022,2,"2024-01-22T22:10:50.656",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548180,1705961450665,-294.57,0.00046022,2,"2024-01-22T22:10:50.665",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548181,1705961450675,-292.09,0.00046022,2,"2024-01-22T22:10:50.675",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548182,1705961450684,-294.57,0.00046022,2,"2024-01-22T22:10:50.684",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548183,1705961450694,-150.0,0.00046022,2,"2024-01-22T22:10:50.694",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548184,1705961450703,-408.9,0.00046022,2,"2024-01-22T22:10:50.703",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548185,1705961450712,-150.0,0.00046022,2,"2024-01-22T22:10:50.712",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548186,1705961450722,-292.09,0.00046022,2,"2024-01-22T22:10:50.722",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548187,1705961450731,-150.0,0.00046022,2,"2024-01-22T22:10:50.731",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548188,1705961450741,-418.78,0.00046022,2,"2024-01-22T22:10:50.741",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548189,1705961450751,-3000.0,0.0004615,31,"2024-01-22T22:10:50.751",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548190,1705961450760,-151.0,0.0004615,14,"2024-01-22T22:10:50.760",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548191,1705961450770,-150.0,0.00046296,2,"2024-01-22T22:10:50.770",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548192,1705961450779,-150.0,0.00046431,2,"2024-01-22T22:10:50.779",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548193,1705961450788,-175.753417,0.00046466,14,"2024-01-22T22:10:50.788",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548194,1705961450798,-151.0,0.00046466,2,"2024-01-22T22:10:50.798",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548195,1705961450807,-151.0123,0.00046498,14,"2024-01-22T22:10:50.807",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548196,1705961450816,-21452.65472652,0.000465,12,"2024-01-22T22:10:50.816",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548197,1705961450826,-303.903429,0.000465,14,"2024-01-22T22:10:50.826",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548198,1705961450835,-303.903429,0.000465,14,"2024-01-22T22:10:50.835",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548199,1705961450845,-187.5,0.00046575,120,"2024-01-22T22:10:50.845",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548200,1705961450855,-2392.16395605,0.00046584,5,"2024-01-22T22:10:50.855",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548201,1705961450864,-5434.0,0.000466,2,"2024-01-22T22:10:50.864",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548202,1705961450873,-313.98,0.00046693,2,"2024-01-22T22:10:50.873",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548203,1705961450882,-150.0,0.00046836,2,"2024-01-22T22:10:50.882",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548204,1705961450892,-150.0,0.00046836,2,"2024-01-22T22:10:50.892",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548205,1705961450901,-150.0,0.00046836,2,"2024-01-22T22:10:50.901",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548206,1705961450911,-150.0,0.00046836,2,"2024-01-22T22:10:50.911",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548207,1705961450920,-190.09,0.00046836,2,"2024-01-22T22:10:50.920",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548208,1705961450930,-418.59,0.00046836,2,"2024-01-22T22:10:50.930",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548209,1705961450939,-942.11,0.00046844,2,"2024-01-22T22:10:50.939",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548210,1705961450949,-942.11,0.00046844,2,"2024-01-22T22:10:50.949",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548211,1705961450958,-220.39,0.00046844,2,"2024-01-22T22:10:50.958",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548212,1705961450967,-150.0,0.00046844,2,"2024-01-22T22:10:50.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548213,1705961451091,-150.0,0.00046844,2,"2024-01-22T22:10:51.091",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548214,1705961451103,-150.0,0.00046844,2,"2024-01-22T22:10:51.103",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548215,1705961451113,-150.0,0.00046844,2,"2024-01-22T22:10:51.113",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548216,1705961451122,-292.09,0.00046844,2,"2024-01-22T22:10:51.122",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548217,1705961451132,-408.9,0.00046844,2,"2024-01-22T22:10:51.132",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548218,1705961451141,-294.57,0.00046844,2,"2024-01-22T22:10:51.141",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548219,1705961451151,-150.0,0.00046844,2,"2024-01-22T22:10:51.151",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548220,1705961451160,-418.78,0.00046844,2,"2024-01-22T22:10:51.160",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548221,1705961451170,-292.09,0.00046844,2,"2024-01-22T22:10:51.170",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548222,1705961451179,-294.57,0.00046844,2,"2024-01-22T22:10:51.179",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548223,1705961451189,-150.0,0.00046844,2,"2024-01-22T22:10:51.189",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548224,1705961451198,-408.9,0.00046844,2,"2024-01-22T22:10:51.198",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548225,1705961451208,-418.78,0.00046844,2,"2024-01-22T22:10:51.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548226,1705961451218,-150.0,0.00046844,2,"2024-01-22T22:10:51.218",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548227,1705961451229,-150.0,0.00046844,2,"2024-01-22T22:10:51.229",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548228,1705961451239,-292.09,0.00046844,2,"2024-01-22T22:10:51.239",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548229,1705961451250,-418.78,0.00046844,2,"2024-01-22T22:10:51.250",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548230,1705961451261,-408.9,0.00046844,2,"2024-01-22T22:10:51.261",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548231,1705961451271,-292.09,0.00046844,2,"2024-01-22T22:10:51.271",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548232,1705961451281,-294.57,0.00046844,2,"2024-01-22T22:10:51.281",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548233,1705961451291,-150.0,0.00046844,2,"2024-01-22T22:10:51.291",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548234,1705961451301,-418.78,0.00046844,2,"2024-01-22T22:10:51.301",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548235,1705961451310,-150.0,0.00046844,2,"2024-01-22T22:10:51.310",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548236,1705961451320,-294.57,0.00046844,2,"2024-01-22T22:10:51.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548237,1705961451329,-294.57,0.00046844,2,"2024-01-22T22:10:51.329",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548238,1705961451340,-150.0,0.00046844,2,"2024-01-22T22:10:51.340",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548239,1705961451350,-150.0,0.00046844,2,"2024-01-22T22:10:51.350",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548240,1705961451362,-294.57,0.00046844,2,"2024-01-22T22:10:51.362",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548241,1705961451372,-294.57,0.00046844,2,"2024-01-22T22:10:51.372",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548242,1705961451382,-418.78,0.00046844,2,"2024-01-22T22:10:51.382",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548243,1705961451391,-150.0,0.00046844,2,"2024-01-22T22:10:51.391",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548244,1705961451402,-294.57,0.00046844,2,"2024-01-22T22:10:51.402",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548245,1705961451411,-418.78,0.00046844,2,"2024-01-22T22:10:51.411",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548246,1705961451421,-294.57,0.00046844,2,"2024-01-22T22:10:51.421",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548247,1705961451431,-418.78,0.00046844,2,"2024-01-22T22:10:51.431",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548248,1705961451441,-510.62,0.00046844,2,"2024-01-22T22:10:51.441",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548249,1705961451451,-418.78,0.00046844,2,"2024-01-22T22:10:51.451",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548250,1705961451462,-418.78,0.00046844,2,"2024-01-22T22:10:51.462",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548251,1705961451472,-418.78,0.00046844,2,"2024-01-22T22:10:51.472",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548252,1705961451482,-418.78,0.00046844,2,"2024-01-22T22:10:51.482",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548253,1705961451492,-418.78,0.00046844,2,"2024-01-22T22:10:51.492",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548254,1705961451502,-418.78,0.00046844,2,"2024-01-22T22:10:51.502",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548255,1705961451513,-418.78,0.00046844,2,"2024-01-22T22:10:51.513",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548256,1705961451523,-872.16,0.00046844,2,"2024-01-22T22:10:51.523",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548257,1705961451533,-177.56,0.00046844,2,"2024-01-22T22:10:51.533",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548258,1705961451543,-150.0,0.00046844,2,"2024-01-22T22:10:51.543",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548259,1705961451554,-150.0,0.00046844,2,"2024-01-22T22:10:51.554",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548260,1705961451563,-150.0,0.00046844,2,"2024-01-22T22:10:51.563",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548261,1705961451573,-150.0,0.00046844,2,"2024-01-22T22:10:51.573",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548262,1705961451583,-150.0,0.00046844,2,"2024-01-22T22:10:51.583",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548263,1705961451593,-52751.763375,0.00046868,2,"2024-01-22T22:10:51.593",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548264,1705961451603,-3808.2426901,0.00046868,2,"2024-01-22T22:10:51.603",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548265,1705961451614,-1883.0861449,0.00046868,2,"2024-01-22T22:10:51.614",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548266,1705961451624,-174.89352753,0.00046899,5,"2024-01-22T22:10:51.624",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548267,1705961451634,-150.0,0.00046899,5,"2024-01-22T22:10:51.634",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548268,1705961451644,-174.89352753,0.00046899,5,"2024-01-22T22:10:51.644",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548269,1705961451654,-150.0,0.00046899,5,"2024-01-22T22:10:51.654",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548270,1705961451664,-174.89352753,0.00046899,5,"2024-01-22T22:10:51.664",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548271,1705961451674,-150.0,0.00046899,5,"2024-01-22T22:10:51.674",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548272,1705961451685,-174.89352753,0.00046899,5,"2024-01-22T22:10:51.685",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548273,1705961451696,-150.0,0.00046899,5,"2024-01-22T22:10:51.696",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548274,1705961451705,-2357198.72739331,0.000469,3,"2024-01-22T22:10:51.705",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548275,1705961452640,-1074.85551195,0.00032,2,"2024-01-22T22:10:52.640",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548276,1705961452658,-609.77629283,0.00032,2,"2024-01-22T22:10:52.658",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548277,1705961452668,-1684.63180478,0.00032,2,"2024-01-22T22:10:52.668",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548278,1705961452678,-1052.11313487,0.00032,2,"2024-01-22T22:10:52.678",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548279,1705961452689,-632.51866991,0.00032,2,"2024-01-22T22:10:52.689",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548280,1705961452699,-1684.63180478,0.00032,2,"2024-01-22T22:10:52.699",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548281,1705961452709,-511069.89397162,0.000469,3,"2024-01-22T22:10:52.709",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548282,1705961452718,-151.0,0.000469,14,"2024-01-22T22:10:52.718",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548283,1705961452727,-23784.39830599,0.000469,3,"2024-01-22T22:10:52.727",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548284,1705961452743,-3004.81095367,0.000469,3,"2024-01-22T22:10:52.743",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548285,1705961452758,-3717.8,0.000469,3,"2024-01-22T22:10:52.758",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548286,1705961452770,-496.49500235,0.000469,3,"2024-01-22T22:10:52.770",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548287,1705961454164,-177.51303068,0.00021332,2,"2024-01-22T22:10:54.164",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548288,1705961454174,-161.43208065,0.00022999,2,"2024-01-22T22:10:54.174",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548289,1705961454184,-861.0,0.000318,5,"2024-01-22T22:10:54.184",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548290,1705961454194,-336.58015327,0.00031999,4,"2024-01-22T22:10:54.194",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548291,1705961454206,-98.24744126,0.00031999,4,"2024-01-22T22:10:54.206",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548292,1705961454216,-316.90563559,0.00031999,4,"2024-01-22T22:10:54.216",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548293,1705961454225,-265.52312923,0.00031999,4,"2024-01-22T22:10:54.225",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548294,1705961454235,-153.93099958,0.00031999,4,"2024-01-22T22:10:54.235",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548295,1705961454248,-1.408619,0.00031999,4,"2024-01-22T22:10:54.248",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548296,1705961454258,-273.26410562,0.00031999,4,"2024-01-22T22:10:54.258",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548297,1705961454277,-14.98761607,0.00031999,4,"2024-01-22T22:10:54.277",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548298,1705961454286,-227.43871476,0.00031999,4,"2024-01-22T22:10:54.286",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548299,1705961454296,-268.63495185,0.00031999,4,"2024-01-22T22:10:54.296",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548300,1705961454305,-161.9854718,0.00031999,4,"2024-01-22T22:10:54.305",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548301,1705961454315,-248.21561639,0.00031999,4,"2024-01-22T22:10:54.315",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548302,1705961454325,-942.11,0.00045885,2,"2024-01-22T22:10:54.325",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548303,1705961454334,-418.78,0.00046022,2,"2024-01-22T22:10:54.334",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548304,1705961454345,-150.0,0.00046022,2,"2024-01-22T22:10:54.345",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548305,1705961454357,-150.0,0.00046022,2,"2024-01-22T22:10:54.357",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548306,1705961454367,-408.9,0.00046022,2,"2024-01-22T22:10:54.367",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548307,1705961454376,-292.09,0.00046022,2,"2024-01-22T22:10:54.376",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548308,1705961454386,-294.57,0.00046022,2,"2024-01-22T22:10:54.386",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548309,1705961454395,-4432.68762913,0.000469,3,"2024-01-22T22:10:54.395",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548310,1705961586760,157.13,0.00019526,2,"2024-01-22T22:13:06.760",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548311,1705962087452,711.97147173,0.0002,10,"2024-01-22T22:21:27.452",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548331,1705962631803,-335.00350038,0.00021648,2,"2024-01-22T22:30:31.803",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548332,1705962631816,-49.92221726,0.00021648,2,"2024-01-22T22:30:31.816",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548333,1705962631826,-157.30357947,0.00021649,2,"2024-01-22T22:30:31.826",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548334,1705962631836,-80.52714819,0.00021748,2,"2024-01-22T22:30:31.836",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548335,1705962631848,-69.47285181,0.00021748,2,"2024-01-22T22:30:31.848",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548336,1705962631857,-999.65037438,0.00021749,2,"2024-01-22T22:30:31.857",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548337,1705962631870,-657.41962562,0.00021749,2,"2024-01-22T22:30:31.870",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548338,1705962631879,-700.67,0.0002175,2,"2024-01-22T22:30:31.879",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548339,1705962631888,-105.46433766,0.0002175,2,"2024-01-22T22:30:31.888",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548340,1705962631914,-2176.86224856,0.0002175,2,"2024-01-22T22:30:31.914",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548341,1705962631927,-1271.24,0.0002175,2,"2024-01-22T22:30:31.927",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548342,1705962631941,-3274.75786361,0.0002175,2,"2024-01-22T22:30:31.941",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548343,1705962631952,-358.97557567,0.0002175,2,"2024-01-22T22:30:31.952",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548344,1705962631967,-562.34159793,0.0002175,2,"2024-01-22T22:30:31.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548345,1705962631979,-2250.34837657,0.0002175,2,"2024-01-22T22:30:31.979",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548346,1705962631988,-1042.70064617,0.00022,2,"2024-01-22T22:30:31.988",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548347,1705962631998,-170.29904838,0.00022064,2,"2024-01-22T22:30:31.998",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548348,1705962632021,-737.50852455,0.00022064,2,"2024-01-22T22:30:32.021",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548349,1705962632033,-750.26242707,0.00022064,2,"2024-01-22T22:30:32.033",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548350,1705962632042,-9999.99,0.00022064,2,"2024-01-22T22:30:32.042",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548351,1705962632052,-157.3035794,0.00022695,2,"2024-01-22T22:30:32.052",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548352,1705962632061,-1296.53962068,0.00022996,2,"2024-01-22T22:30:32.061",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548353,1705962632070,-266.90437285,0.00022996,2,"2024-01-22T22:30:32.070",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548354,1705962632081,-84.12002204,0.00022996,2,"2024-01-22T22:30:32.081",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548355,1705962632090,-214.75999419,0.00022997,2,"2024-01-22T22:30:32.090",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548356,1705962632100,-406.28724336,0.00022997,2,"2024-01-22T22:30:32.100",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548357,1705962632109,-150.99,0.00022997,2,"2024-01-22T22:30:32.109",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548358,1705962632118,-499.99,0.00022997,2,"2024-01-22T22:30:32.118",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548359,1705962632128,-471.45212933,0.00022998,2,"2024-01-22T22:30:32.128",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548360,1705962632137,-155.6556456,0.00022998,2,"2024-01-22T22:30:32.137",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548361,1705962632146,-155.0,0.00022998,2,"2024-01-22T22:30:32.146",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548362,1705962632155,-157.3035794,0.00023741,2,"2024-01-22T22:30:32.155",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548363,1705962632164,-157.3035794,0.00024786,2,"2024-01-22T22:30:32.164",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548364,1705962632173,-164.97,0.00024791,2,"2024-01-22T22:30:32.173",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548365,1705962632182,-200.0,0.00025,2,"2024-01-22T22:30:32.182",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548366,1705962632191,-115.71300645,0.00025399,2,"2024-01-22T22:30:32.191",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548367,1705962632203,-134.28699355,0.00025399,2,"2024-01-22T22:30:32.203",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548368,1705962632212,-137.20771864,0.00025587,2,"2024-01-22T22:30:32.212",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548369,1705962632224,-27.19228136,0.00025587,2,"2024-01-22T22:30:32.224",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548371,1705962632234,-1350.61,0.00025818,2,"2024-01-22T22:30:32.234",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548373,1705962632243,-157.3035794,0.00025832,2,"2024-01-22T22:30:32.243",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548375,1705962632252,-467.25,0.00025838,2,"2024-01-22T22:30:32.252",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548377,1705962632261,-348.43,0.00025868,2,"2024-01-22T22:30:32.261",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548378,1705962632270,-258.4,0.00026081,2,"2024-01-22T22:30:32.270",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548379,1705962632279,-10000.0,0.00026224,2,"2024-01-22T22:30:32.279",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548380,1705962632288,-3597.73,0.00026575,2,"2024-01-22T22:30:32.288",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548381,1705962632298,-4474.89,0.00026638,2,"2024-01-22T22:30:32.298",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548382,1705962632307,-1350.61,0.00026773,2,"2024-01-22T22:30:32.307",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548383,1705962632316,-162.21,0.00026774,2,"2024-01-22T22:30:32.316",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548384,1705962632325,-2000.0,0.00026787,2,"2024-01-22T22:30:32.325",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548385,1705962632335,-250.0,0.00026856,2,"2024-01-22T22:30:32.335",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548386,1705962632345,-750.0,0.00026869,2,"2024-01-22T22:30:32.345",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548387,1705962632354,-157.3035794,0.00026878,2,"2024-01-22T22:30:32.354",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548388,1705962632363,-164.97,0.00027055,2,"2024-01-22T22:30:32.363",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548389,1705962632373,-216.84,0.00027288,2,"2024-01-22T22:30:32.373",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548390,1705962632382,-163.32,0.00027397,2,"2024-01-22T22:30:32.382",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548391,1705962632391,-2474.0,0.000274,2,"2024-01-22T22:30:32.391",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548392,1705962632400,-7684.0,0.000275,2,"2024-01-22T22:30:32.400",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548393,1705962632410,-348.43,0.00027512,2,"2024-01-22T22:30:32.410",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548394,1705962632419,-220.84448778,0.00027728,6,"2024-01-22T22:30:32.419",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548395,1705962632428,-1350.61,0.00027729,2,"2024-01-22T22:30:32.428",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548396,1705962632437,-200.0,0.00027837,2,"2024-01-22T22:30:32.437",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548397,1705962632446,-250.0,0.00027848,2,"2024-01-22T22:30:32.446",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548398,1705962632455,-200.0,0.00027888,2,"2024-01-22T22:30:32.455",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548399,1705962632465,-157.3035794,0.00027924,2,"2024-01-22T22:30:32.465",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548400,1705962632474,-500.0,0.00027987,2,"2024-01-22T22:30:32.474",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548401,1705962632483,-150.7,0.00028045,2,"2024-01-22T22:30:32.483",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548402,1705962632493,-176.13,0.00028099,2,"2024-01-22T22:30:32.493",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548403,1705962632502,-150.7,0.00028122,2,"2024-01-22T22:30:32.502",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548404,1705962632510,-150.7,0.00028199,2,"2024-01-22T22:30:32.510",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548405,1705962632520,-150.7,0.00028276,2,"2024-01-22T22:30:32.520",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548406,1705962632529,-150.7,0.00028353,2,"2024-01-22T22:30:32.529",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548407,1705962632538,-150.7,0.0002843,2,"2024-01-22T22:30:32.538",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548408,1705962632547,-150.7,0.00028507,2,"2024-01-22T22:30:32.547",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548409,1705962632556,-150.7,0.00028584,2,"2024-01-22T22:30:32.556",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548410,1705962632565,-216.84,0.00028657,2,"2024-01-22T22:30:32.565",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548411,1705962632574,-150.7,0.00028661,2,"2024-01-22T22:30:32.574",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548412,1705962632584,-1350.61,0.00028684,2,"2024-01-22T22:30:32.584",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548413,1705962632593,-150.7,0.00028737,2,"2024-01-22T22:30:32.593",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548414,1705962632602,-150.7,0.00028814,2,"2024-01-22T22:30:32.602",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548415,1705962632611,-150.7,0.00028891,2,"2024-01-22T22:30:32.611",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548416,1705962632621,-150.7,0.00028968,2,"2024-01-22T22:30:32.621",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548417,1705962632630,-157.3035794,0.00028969,2,"2024-01-22T22:30:32.630",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548418,1705962632639,-150.7,0.00029045,2,"2024-01-22T22:30:32.639",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548419,1705962632648,-150.7,0.00029122,2,"2024-01-22T22:30:32.648",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548420,1705962632658,-348.43,0.00029156,2,"2024-01-22T22:30:32.658",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548421,1705962632666,-150.7,0.00029199,2,"2024-01-22T22:30:32.666",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548422,1705962632675,-150.7,0.00029276,2,"2024-01-22T22:30:32.675",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548423,1705962632684,-164.97,0.00029319,2,"2024-01-22T22:30:32.684",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548424,1705962632694,-258.4,0.00029341,2,"2024-01-22T22:30:32.694",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548425,1705962632704,-150.7,0.00029353,2,"2024-01-22T22:30:32.704",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548426,1705962632713,-150.7,0.0002943,2,"2024-01-22T22:30:32.713",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548427,1705962632722,-150.7,0.00029506,2,"2024-01-22T22:30:32.722",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548428,1705962632731,-1350.61,0.00029639,2,"2024-01-22T22:30:32.731",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548429,1705962632742,-163.32,0.0002968,2,"2024-01-22T22:30:32.742",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548430,1705962632752,-155.0,0.0003,2,"2024-01-22T22:30:32.752",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548431,1705962632761,-157.3035794,0.00030015,2,"2024-01-22T22:30:32.761",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548432,1705962632771,-164.4,0.00030401,2,"2024-01-22T22:30:32.771",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548433,1705962632780,-273.01,0.00030492,2,"2024-01-22T22:30:32.780",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548434,1705962632790,-348.43,0.00030799,2,"2024-01-22T22:30:32.790",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548435,1705962632799,-157.3035794,0.00031061,2,"2024-01-22T22:30:32.799",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548436,1705962632809,-164.97,0.00031583,2,"2024-01-22T22:30:32.809",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548437,1705962632818,-180.0,0.00031644,2,"2024-01-22T22:30:32.818",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548438,1705962632828,-164.39,0.0003166,2,"2024-01-22T22:30:32.828",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548439,1705962632837,-163.32,0.00031963,2,"2024-01-22T22:30:32.837",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548440,1705962632847,-203.06597764,0.00031999,4,"2024-01-22T22:30:32.847",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548441,1705962632856,-795.0330165,0.00031999,4,"2024-01-22T22:30:32.856",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548442,1705962632866,-202.31336424,0.00031999,4,"2024-01-22T22:30:32.866",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548443,1705962632875,-2778.46490302,0.00031999,4,"2024-01-22T22:30:32.875",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548444,1705962632885,-1303.04694334,0.00031999,2,"2024-01-22T22:30:32.885",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548445,1705962632894,-157.3035794,0.00032107,2,"2024-01-22T22:30:32.894",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548446,1705962632903,-348.43,0.00032443,2,"2024-01-22T22:30:32.903",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548447,1705962632912,-258.4,0.00032602,2,"2024-01-22T22:30:32.912",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548448,1705962632922,-159.56,0.00032877,15,"2024-01-22T22:30:32.922",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548449,1705962632931,-164.39,0.00033149,2,"2024-01-22T22:30:32.931",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548450,1705962632941,-157.3035794,0.00033153,2,"2024-01-22T22:30:32.941",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548451,1705962632950,-164.97,0.00033847,2,"2024-01-22T22:30:32.950",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548452,1705962632959,-4797.7006,0.00033889,2,"2024-01-22T22:30:32.959",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548453,1705962632968,-2500.0,0.0003389,2,"2024-01-22T22:30:32.968",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548454,1705962632977,-381.1827803,0.000339,6,"2024-01-22T22:30:32.977",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548455,1705962632986,-998.11064835,0.000339,2,"2024-01-22T22:30:32.986",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548456,1705962632996,-408.1505506,0.00033979,2,"2024-01-22T22:30:32.996",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548457,1705962633005,-408.1505506,0.0003398,2,"2024-01-22T22:30:33.005",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548458,1705962633014,-408.1505506,0.0003398,2,"2024-01-22T22:30:33.014",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548459,1705962633023,-520.12872172,0.0003398,5,"2024-01-22T22:30:33.023",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548460,1705962633032,-284.64078375,0.0003398,2,"2024-01-22T22:30:33.032",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548461,1705962633041,-4934.34,0.00033989,2,"2024-01-22T22:30:33.041",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548462,1705962633051,-4934.34,0.00033989,2,"2024-01-22T22:30:33.051",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548463,1705962633060,-4934.34,0.00033989,2,"2024-01-22T22:30:33.060",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548464,1705962633069,-4934.34,0.00033989,2,"2024-01-22T22:30:33.069",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548465,1705962633078,-4934.34,0.00033989,2,"2024-01-22T22:30:33.078",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548466,1705962633086,-4934.34,0.00033989,2,"2024-01-22T22:30:33.086",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548467,1705962633095,-4934.34,0.00033989,2,"2024-01-22T22:30:33.095",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548468,1705962633104,-167483.95549719,0.0003399,2,"2024-01-22T22:30:33.104",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548469,1705962633118,-43530.76044069,0.0003399,2,"2024-01-22T22:30:33.118",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548470,1705962633129,-251639.37901825,0.0003399,2,"2024-01-22T22:30:33.129",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548508,1705962637950,-825.57805478,0.00028021,2,"2024-01-22T22:30:37.950",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548515,1705962638013,-561.2699,0.00028021,2,"2024-01-22T22:30:38.013",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548516,1705962638025,-333.4011,0.00028021,2,"2024-01-22T22:30:38.025",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548517,1705962638037,-984.75094522,0.00028021,2,"2024-01-22T22:30:38.037",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548518,1705962638046,-2500.0,0.0003389,2,"2024-01-22T22:30:38.046",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548519,1705962638055,-7646.35273864,0.0003399,2,"2024-01-22T22:30:38.055",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548524,1705962638153,-6267.86450523,0.0003399,2,"2024-01-22T22:30:38.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548526,1705962638163,-1000.0,0.00034,4,"2024-01-22T22:30:38.163",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548528,1705962638172,-500.0,0.00034,2,"2024-01-22T22:30:38.172",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548530,1705962638181,-506.61948755,0.00034,4,"2024-01-22T22:30:38.181",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548532,1705962638191,-348.43,0.00034087,2,"2024-01-22T22:30:38.191",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548534,1705962638201,-5000.0,0.0003409,2,"2024-01-22T22:30:38.201",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548536,1705962638214,-157.3035794,0.00034198,2,"2024-01-22T22:30:38.214",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548538,1705962638224,-163.32,0.00034247,2,"2024-01-22T22:30:38.224",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548540,1705962638233,-273.01,0.00034304,2,"2024-01-22T22:30:38.233",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548542,1705962638243,-998.11064817,0.00034545,2,"2024-01-22T22:30:38.243",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548544,1705962638252,-164.39,0.00034638,2,"2024-01-22T22:30:38.252",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548546,1705962638261,-503.61346446,0.000349,2,"2024-01-22T22:30:38.261",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548549,1705962638270,-998.11064817,0.00035189,2,"2024-01-22T22:30:38.270",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548551,1705962638280,-157.3035794,0.00035244,2,"2024-01-22T22:30:38.280",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548553,1705962638289,-503.61346443,0.00035567,2,"2024-01-22T22:30:38.289",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548554,1705962638298,-998.11064817,0.00035834,2,"2024-01-22T22:30:38.298",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548556,1705962638308,-258.4,0.00035862,2,"2024-01-22T22:30:38.308",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548558,1705962638317,-164.97,0.00036111,2,"2024-01-22T22:30:38.317",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548561,1705962638327,-98.98948705,0.00036127,2,"2024-01-22T22:30:38.327",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548563,1705962638339,-65.40051295,0.00036127,2,"2024-01-22T22:30:38.339",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548565,1705962638349,-157.3035794,0.0003629,2,"2024-01-22T22:30:38.349",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548567,1705962638360,-381.18278025,0.00036407,7,"2024-01-22T22:30:38.360",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548569,1705962638370,-825.91329475,0.00036478,2,"2024-01-22T22:30:38.370",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548575,1705962638423,-172.19735342,0.00036478,2,"2024-01-22T22:30:38.423",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548577,1705962638433,-357.87420369,0.0003648,4,"2024-01-22T22:30:38.433",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548579,1705962638443,-108.08667962,0.000366,5,"2024-01-22T22:30:38.443",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548581,1705962638462,-662.91332038,0.000366,5,"2024-01-22T22:30:38.462",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548584,1705962638473,-153.58,0.000366,3,"2024-01-22T22:30:38.473",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548586,1705962638484,-153.58,0.000366,3,"2024-01-22T22:30:38.484",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548588,1705962638495,-153.58,0.000366,3,"2024-01-22T22:30:38.495",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548590,1705962638505,-153.58,0.000366,3,"2024-01-22T22:30:38.505",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548592,1705962638516,-153.58,0.000366,3,"2024-01-22T22:30:38.516",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548594,1705962638526,-153.58,0.000366,3,"2024-01-22T22:30:38.526",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548596,1705962638536,-153.58,0.000366,3,"2024-01-22T22:30:38.536",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548597,1705962638546,-153.58,0.000366,3,"2024-01-22T22:30:38.546",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548600,1705962638556,-110.23867963,0.000366,3,"2024-01-22T22:30:38.556",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548602,1705962638569,-43.34132037,0.000366,3,"2024-01-22T22:30:38.569",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548604,1705962638579,-153.58,0.000366,3,"2024-01-22T22:30:38.579",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548606,1705962638589,-153.58,0.000366,3,"2024-01-22T22:30:38.589",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548608,1705962638599,-153.58,0.000366,3,"2024-01-22T22:30:38.599",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548610,1705962638609,-153.58,0.000366,3,"2024-01-22T22:30:38.609",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548612,1705962638619,-153.58,0.000366,3,"2024-01-22T22:30:38.619",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548614,1705962638628,-153.58,0.000366,3,"2024-01-22T22:30:38.628",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548616,1705962638638,-153.58,0.000366,3,"2024-01-22T22:30:38.638",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548618,1705962638647,-153.58,0.000366,3,"2024-01-22T22:30:38.647",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548620,1705962638656,-153.58,0.000366,3,"2024-01-22T22:30:38.656",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548622,1705962638666,-153.58,0.000366,3,"2024-01-22T22:30:38.666",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548624,1705962638675,-153.58,0.000366,3,"2024-01-22T22:30:38.675",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548626,1705962638684,-998.11064817,0.00037123,2,"2024-01-22T22:30:38.684",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548628,1705962638693,-503.61346443,0.00037233,2,"2024-01-22T22:30:38.693",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548630,1705962638707,-150.0,0.000373,2,"2024-01-22T22:30:38.707",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548632,1705962638716,-157.3035794,0.00037336,2,"2024-01-22T22:30:38.716",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548634,1705962638726,-151.0123,0.00037498,10,"2024-01-22T22:30:38.726",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548636,1705962638735,-151.0123,0.00037598,8,"2024-01-22T22:30:38.735",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548638,1705962638746,-153.25928755,0.00037616,2,"2024-01-22T22:30:38.746",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548768,1705962642809,-3659.9084,0.00033789,2,"2024-01-22T22:30:42.809",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548771,1705962642819,-11.13071245,0.00037616,2,"2024-01-22T22:30:42.819",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548774,1705962642829,-151.0123,0.00037698,10,"2024-01-22T22:30:42.829",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548777,1705962642838,-998.11064817,0.00037767,2,"2024-01-22T22:30:42.838",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548779,1705962642848,-151.0123,0.00037798,8,"2024-01-22T22:30:42.848",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548781,1705962642858,-209.20789381,0.00037798,2,"2024-01-22T22:30:42.858",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548783,1705962642868,-3597.73,0.00037808,2,"2024-01-22T22:30:42.868",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548785,1705962642878,-1138.0,0.00037873,2,"2024-01-22T22:30:42.878",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548786,1705962642887,-167.43304946,0.00037896,4,"2024-01-22T22:30:42.887",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548788,1705962642898,-303.55478187,0.00037896,4,"2024-01-22T22:30:42.898",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548789,1705962642907,-933.94016922,0.00037896,2,"2024-01-22T22:30:42.907",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548790,1705962642917,-201.13102968,0.00037896,4,"2024-01-22T22:30:42.917",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548791,1705962642926,-1249.31192992,0.00037897,4,"2024-01-22T22:30:42.926",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548792,1705962642936,-181.14133335,0.00037898,4,"2024-01-22T22:30:42.936",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548793,1705962642945,-638.18124601,0.00037898,2,"2024-01-22T22:30:42.945",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548794,1705962642956,-16064.96031642,0.00037898,4,"2024-01-22T22:30:42.956",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548795,1705962642979,-985.353,0.00037898,4,"2024-01-22T22:30:42.979",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548796,1705962642991,-4004.2926,0.00037898,4,"2024-01-22T22:30:42.991",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548797,1705962643024,-307.48877346,0.00037898,4,"2024-01-22T22:30:43.024",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548798,1705962643072,-8566.64942877,0.00037898,4,"2024-01-22T22:30:43.072",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548799,1705962643081,-6767.14821766,0.00037898,4,"2024-01-22T22:30:43.081",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548800,1705962643091,-151.0123,0.00037898,10,"2024-01-22T22:30:43.091",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548801,1705962643100,-150.0,0.000379,20,"2024-01-22T22:30:43.100",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548802,1705962643110,-26809.11559721,0.000379,2,"2024-01-22T22:30:43.110",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548803,1705962643144,-3719.27761736,0.000379,2,"2024-01-22T22:30:43.144",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548806,1705962645898,-161.86,0.00027397,2,"2024-01-22T22:30:45.898",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548807,1705962645909,-161.86,0.0002968,2,"2024-01-22T22:30:45.909",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548809,1705962645919,-161.86,0.00031963,2,"2024-01-22T22:30:45.919",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548811,1705962645929,-161.86,0.00034247,2,"2024-01-22T22:30:45.929",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548813,1705962645938,-1041.89318127,0.00037899,2,"2024-01-22T22:30:45.938",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548815,1705962645948,-9596.41272398,0.000379,2,"2024-01-22T22:30:45.948",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548818,1705962645960,-13252.97645321,0.000379,2,"2024-01-22T22:30:45.960",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548820,1705962645972,-457.16083985,0.000379,2,"2024-01-22T22:30:45.972",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548822,1705962645984,-379.80612017,0.000379,2,"2024-01-22T22:30:45.984",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548825,1705962645996,-349.52660475,0.000379,2,"2024-01-22T22:30:45.996",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548827,1705962646007,-23825.95453527,0.000379,2,"2024-01-22T22:30:46.007",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548829,1705962646019,-583.64026731,0.000379,2,"2024-01-22T22:30:46.019",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548833,1705962646043,-312.86411109,0.000379,2,"2024-01-22T22:30:46.043",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548835,1705962646053,-151.0123,0.00037998,8,"2024-01-22T22:30:46.053",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548837,1705962646062,-209.18815397,0.00038093,10,"2024-01-22T22:30:46.062",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548839,1705962646073,-273.01,0.00038116,2,"2024-01-22T22:30:46.073",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548841,1705962646082,-150.0,0.00038356,2,"2024-01-22T22:30:46.082",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548843,1705962646092,-3491.62543494,0.00038356,2,"2024-01-22T22:30:46.092",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548847,1705962646120,-592.826,0.00038356,2,"2024-01-22T22:30:46.120",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548849,1705962646131,-547.28982238,0.00038356,2,"2024-01-22T22:30:46.131",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548853,1705962646154,-384.44874268,0.00038356,2,"2024-01-22T22:30:46.154",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548854,1705962646163,-164.97,0.00038375,2,"2024-01-22T22:30:46.163",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548855,1705962646173,-157.3035794,0.00038381,2,"2024-01-22T22:30:46.173",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548856,1705962646182,-422.57867262,0.00038412,2,"2024-01-22T22:30:46.182",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548857,1705962646194,-575.53197555,0.00038412,2,"2024-01-22T22:30:46.194",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548858,1705962646203,-151.0123,0.00038498,10,"2024-01-22T22:30:46.203",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548859,1705962646213,-242.57994177,0.0003852,2,"2024-01-22T22:30:46.213",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548860,1705962646223,-695.74276497,0.0003852,4,"2024-01-22T22:30:46.223",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548861,1705962646233,-503.61346443,0.000389,2,"2024-01-22T22:30:46.233",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548862,1705962646242,-381.18278025,0.00038915,9,"2024-01-22T22:30:46.242",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548863,1705962646252,-998.11064817,0.00039056,2,"2024-01-22T22:30:46.252",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548864,1705962646261,-258.4,0.00039122,2,"2024-01-22T22:30:46.261",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548865,1705962646271,-157.3035794,0.00039427,2,"2024-01-22T22:30:46.271",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548866,1705962646280,-151.0123,0.00039498,10,"2024-01-22T22:30:46.280",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548867,1705962646289,-998.11064817,0.00039701,2,"2024-01-22T22:30:46.289",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548868,1705962646299,-176.43,0.0004,2,"2024-01-22T22:30:46.299",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548869,1705962646308,-500.0,0.0004,2,"2024-01-22T22:30:46.308",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548870,1705962646317,-209.2078938,0.00040048,2,"2024-01-22T22:30:46.317",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548871,1705962646327,-2000.0,0.00040067,120,"2024-01-22T22:30:46.327",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548872,1705962646337,-36802.0561,0.00040067,120,"2024-01-22T22:30:46.337",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548873,1705962646346,-151.0123,0.00040098,8,"2024-01-22T22:30:46.346",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548874,1705962646356,-4934.35,0.00040156,2,"2024-01-22T22:30:46.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548875,1705962646365,-4934.35,0.00040156,2,"2024-01-22T22:30:46.365",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548876,1705962646375,-616.79,0.00040156,2,"2024-01-22T22:30:46.375",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548877,1705962646385,-616.79,0.00040156,2,"2024-01-22T22:30:46.385",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548878,1705962646395,-158573.46974,0.00040157,5,"2024-01-22T22:30:46.395",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548879,1705962646405,-151.0123,0.00040198,10,"2024-01-22T22:30:46.405",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548880,1705962646414,-150.0,0.00040274,2,"2024-01-22T22:30:46.414",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548881,1705962646423,-151.0123,0.00040298,8,"2024-01-22T22:30:46.423",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548882,1705962646432,-998.11064817,0.00040345,2,"2024-01-22T22:30:46.432",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548883,1705962646441,-159.99774198,0.00040373,8,"2024-01-22T22:30:46.441",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548884,1705962646451,-151.0123,0.00040398,12,"2024-01-22T22:30:46.451",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548885,1705962646461,-713.64402611,0.00040453,14,"2024-01-22T22:30:46.461",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548886,1705962646470,-1000.0,0.00040462,2,"2024-01-22T22:30:46.470",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548887,1705962646479,-5000.0,0.00040462,3,"2024-01-22T22:30:46.479",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548888,1705962646489,-1234.19717031,0.00040473,2,"2024-01-22T22:30:46.489",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548889,1705962646498,-157.3035794,0.00040473,2,"2024-01-22T22:30:46.498",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548890,1705962646507,-8398.05633907,0.00040473,2,"2024-01-22T22:30:46.507",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548891,1705962646517,-218.81122716,0.00040473,2,"2024-01-22T22:30:46.517",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548892,1705962646526,-402.0,0.0004049,2,"2024-01-22T22:30:46.526",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548893,1705962646535,-196.0123,0.00040498,10,"2024-01-22T22:30:46.535",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548894,1705962646545,-176.43,0.00040548,2,"2024-01-22T22:30:46.545",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548895,1705962646554,-500.0,0.00040548,2,"2024-01-22T22:30:46.554",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548896,1705962646563,-158573.46974,0.00040552,6,"2024-01-22T22:30:46.563",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548897,1705962646573,-616.79,0.00040553,2,"2024-01-22T22:30:46.573",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548898,1705962646583,-79286.7348702,0.00040554,6,"2024-01-22T22:30:46.583",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548899,1705962646593,-158573.46974,0.00040562,6,"2024-01-22T22:30:46.593",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548900,1705962646602,-503.61346443,0.00040567,5,"2024-01-22T22:30:46.602",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548901,1705962646611,-202.08717836,0.00040572,4,"2024-01-22T22:30:46.611",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548902,1705962646621,-69534.04076645,0.00040572,2,"2024-01-22T22:30:46.621",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548903,1705962646650,-5781.88633881,0.00040572,2,"2024-01-22T22:30:46.650",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548904,1705962646668,-1944.19119515,0.00040572,2,"2024-01-22T22:30:46.668",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548905,1705962646683,-8579.97989359,0.00040572,2,"2024-01-22T22:30:46.683",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548906,1705962646694,-308.3818292,0.00040572,2,"2024-01-22T22:30:46.694",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548907,1705962675400,282.89706329,0.0002,2,"2024-01-22T22:31:15.400",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548908,1705962677172,2324.81312884,0.0002,2,"2024-01-22T22:31:17.172",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548910,1705962736296,-3146.91697734,0.00027999,2,"2024-01-22T22:32:16.296",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548911,1705962736320,-2507.0,0.00028,2,"2024-01-22T22:32:16.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548912,1705962736343,-10195.0,0.00028,2,"2024-01-22T22:32:16.343",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548913,1705962736367,-225.76931188,0.00032454,4,"2024-01-22T22:32:16.367",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548914,1705962736395,-596.8919,0.00033789,2,"2024-01-22T22:32:16.395",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548915,1705962736420,-206.91598217,0.000338,2,"2024-01-22T22:32:16.420",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548916,1705962736445,-795.882,0.0003389,2,"2024-01-22T22:32:16.445",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548917,1705962736469,-573.1673,0.0003389,3,"2024-01-22T22:32:16.469",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548918,1705962736494,-800.9175233,0.000339,2,"2024-01-22T22:32:16.494",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548919,1705962736519,-1303.04694334,0.00036511,2,"2024-01-22T22:32:16.519",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548920,1705962736542,-206.91598215,0.00037136,2,"2024-01-22T22:32:16.542",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548921,1705962736573,-150.0,0.000373,2,"2024-01-22T22:32:16.573",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548922,1705962736597,-506.61948755,0.00038042,4,"2024-01-22T22:32:16.597",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548923,1705962736620,-1138.0,0.00038043,2,"2024-01-22T22:32:16.620",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548924,1705962736643,-277.45,0.00038043,2,"2024-01-22T22:32:16.643",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548925,1705962736666,-767.16175879,0.00038539,4,"2024-01-22T22:32:16.666",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548926,1705962736690,-152.17204998,0.00038543,2,"2024-01-22T22:32:16.690",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548927,1705962736713,-155.0,0.00039752,2,"2024-01-22T22:32:16.713",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548928,1705962736736,-222.49826248,0.00039753,4,"2024-01-22T22:32:16.736",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548929,1705962736759,-30268.39897729,0.00039879,4,"2024-01-22T22:32:16.759",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548930,1705962736783,-1583.61,0.0003988,2,"2024-01-22T22:32:16.783",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548931,1705962736806,-302.96537039,0.00039954,4,"2024-01-22T22:32:16.806",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548932,1705962738664,150.0,0.00038611,2,"2024-01-22T22:32:18.664",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548933,1705962740497,418.029,0.00033789,2,"2024-01-22T22:32:20.497",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548934,1705962742023,389.21,0.00039755,2,"2024-01-22T22:32:22.023",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548935,1705962743958,622.51303378,0.00038945,2,"2024-01-22T22:32:23.958",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548936,1705962749743,199.54948842,0.00036511,2,"2024-01-22T22:32:29.743",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549003,1705963834328,-1164.11847118,0.00021433,2,"2024-01-22T22:50:34.328",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549004,1705963834340,-1508.325507,0.00021433,2,"2024-01-22T22:50:34.340",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549005,1705963834389,-1477.66193459,0.00021433,2,"2024-01-22T22:50:34.389",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549006,1705963834401,-479.83967531,0.00021433,2,"2024-01-22T22:50:34.401",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549007,1705963834410,-384.92571764,0.00021434,2,"2024-01-22T22:50:34.410",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549008,1705963834419,-93.43460692,0.00021434,2,"2024-01-22T22:50:34.419",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549009,1705963834431,-365.30441413,0.00021434,2,"2024-01-22T22:50:34.431",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549010,1705963834442,-501.74404035,0.00021434,2,"2024-01-22T22:50:34.442",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549011,1705963834452,-316.617,0.00021434,2,"2024-01-22T22:50:34.452",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549012,1705963834467,-1025.78248683,0.00021434,2,"2024-01-22T22:50:34.467",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549013,1705963834483,-2952.48971687,0.00021434,2,"2024-01-22T22:50:34.483",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549014,1705963834495,-1984.32612,0.00021434,2,"2024-01-22T22:50:34.495",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549015,1705963834506,-4353.7,0.00021434,2,"2024-01-22T22:50:34.506",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549016,1705963834518,-2983.88558587,0.00021434,2,"2024-01-22T22:50:34.518",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549017,1705963834532,-2197.2664254,0.00021434,2,"2024-01-22T22:50:34.532",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549018,1705963834554,-1659.16795159,0.00021434,2,"2024-01-22T22:50:34.554",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549019,1705963834566,-482.7320001,0.00021434,2,"2024-01-22T22:50:34.566",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549020,1705963834579,-2229.09071573,0.00021434,2,"2024-01-22T22:50:34.579",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549021,1705963834592,-3627.95423727,0.00021434,2,"2024-01-22T22:50:34.592",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549022,1705963834604,-1044.775,0.00021434,2,"2024-01-22T22:50:34.604",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549026,1705963834656,-7579.42817028,0.00021434,2,"2024-01-22T22:50:34.656",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549028,1705963834666,-22626.6122352,0.00021435,2,"2024-01-22T22:50:34.666",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549030,1705963834675,-385.15601002,0.00021437,2,"2024-01-22T22:50:34.675",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549032,1705963834686,-1359.86894183,0.00021437,2,"2024-01-22T22:50:34.686",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549034,1705963834695,-285.51851062,0.00021437,2,"2024-01-22T22:50:34.695",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549036,1705963834705,-150.0,0.00021438,2,"2024-01-22T22:50:34.705",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549038,1705963834714,-3005.22093109,0.00021439,2,"2024-01-22T22:50:34.714",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549039,1705963834723,-2000.0,0.00021444,2,"2024-01-22T22:50:34.723",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549041,1705963834733,-210.0,0.00023582,2,"2024-01-22T22:50:34.733",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549042,1705963834742,-150.99,0.00024658,2,"2024-01-22T22:50:34.742",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549043,1705963834752,-250.0,0.00024658,2,"2024-01-22T22:50:34.752",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549044,1705963834761,-350.0,0.00025,3,"2024-01-22T22:50:34.761",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549045,1705963834771,-218.28,0.00026681,2,"2024-01-22T22:50:34.771",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549046,1705963834785,-400.0,0.00027,3,"2024-01-22T22:50:34.785",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549047,1705963834795,-159.54,0.00027397,2,"2024-01-22T22:50:34.795",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549048,1705963834804,-12061.0,0.00028,2,"2024-01-22T22:50:34.804",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549049,1705963834814,-320.97,0.00028,2,"2024-01-22T22:50:34.814",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549050,1705963834823,-170.13,0.00028749,2,"2024-01-22T22:50:34.823",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549051,1705963834832,-688.92857397,0.00028758,2,"2024-01-22T22:50:34.832",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549052,1705963834841,-218.28,0.00028944,2,"2024-01-22T22:50:34.841",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549053,1705963834851,-450.0,0.00029,3,"2024-01-22T22:50:34.851",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549054,1705963834860,-152.29,0.00029038,2,"2024-01-22T22:50:34.860",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549055,1705963834869,-159.54,0.0002911,2,"2024-01-22T22:50:34.869",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549056,1705963834878,-4352.40637627,0.00029648,2,"2024-01-22T22:50:34.878",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549057,1705963834888,-5000.0,0.0002965,2,"2024-01-22T22:50:34.888",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549058,1705963834898,-238.2392377,0.000299,4,"2024-01-22T22:50:34.898",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549059,1705963834907,-849.82924531,0.000299,2,"2024-01-22T22:50:34.907",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549060,1705963834916,-515585.77177693,0.0003,2,"2024-01-22T22:50:34.916",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549061,1705963834925,-2359.05768121,0.0003,2,"2024-01-22T22:50:34.925",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549062,1705963834934,-155.0,0.0003,2,"2024-01-22T22:50:34.934",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549063,1705963834943,-152.29,0.00030112,2,"2024-01-22T22:50:34.943",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549064,1705963834952,-311.36,0.00030371,2,"2024-01-22T22:50:34.952",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549065,1705963834962,-170.13,0.00030803,2,"2024-01-22T22:50:34.962",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549066,1705963834971,-159.54,0.00030822,2,"2024-01-22T22:50:34.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549067,1705963834980,-500.0,0.00031,3,"2024-01-22T22:50:34.980",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549068,1705963834990,-152.29,0.00031187,2,"2024-01-22T22:50:34.990",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549069,1705963834999,-218.28,0.00031208,2,"2024-01-22T22:50:34.999",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549070,1705963835008,-145292.560918,0.000318,2,"2024-01-22T22:50:35.008",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549071,1705963835018,-177.82670973,0.00031859,2,"2024-01-22T22:50:35.018",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549072,1705963835031,-250.0,0.0003196,2,"2024-01-22T22:50:35.031",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549073,1705963835041,-200.0,0.00032064,2,"2024-01-22T22:50:35.041",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549074,1705963835050,-2500.0,0.0003208,3,"2024-01-22T22:50:35.050",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549075,1705963835060,-200.0,0.00032123,2,"2024-01-22T22:50:35.060",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549076,1705963835069,-4151.21602624,0.00032172,2,"2024-01-22T22:50:35.069",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549077,1705963835079,-3128.27475178,0.00032182,4,"2024-01-22T22:50:35.079",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549078,1705963835089,-250.0,0.00032204,2,"2024-01-22T22:50:35.089",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549079,1705963835099,-152.29,0.00032261,2,"2024-01-22T22:50:35.099",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549080,1705963835108,-159.54,0.00032534,2,"2024-01-22T22:50:35.108",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549081,1705963835118,-162.2,0.00032542,2,"2024-01-22T22:50:35.118",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549082,1705963835127,-170.13,0.00032858,2,"2024-01-22T22:50:35.127",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549083,1705963835140,-158.57,0.00032877,15,"2024-01-22T22:50:35.140",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549084,1705963835149,-150.0,0.00032879,2,"2024-01-22T22:50:35.149",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549085,1705963835160,-238.23923765,0.00032886,6,"2024-01-22T22:50:35.160",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549086,1705963835170,-500.0,0.00032888,2,"2024-01-22T22:50:35.170",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549087,1705963835179,-169.00136356,0.00032967,2,"2024-01-22T22:50:35.179",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549088,1705963835188,-550.0,0.00033,3,"2024-01-22T22:50:35.188",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549089,1705963835198,-499.99,0.00033,2,"2024-01-22T22:50:35.198",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549090,1705963835208,-1141.864975,0.00033,3,"2024-01-22T22:50:35.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549091,1705963835217,-152.29,0.00033335,2,"2024-01-22T22:50:35.217",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549092,1705963835227,-735.20245442,0.00033436,2,"2024-01-22T22:50:35.227",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549093,1705963835236,-218.28,0.00033472,2,"2024-01-22T22:50:35.236",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549094,1705963835246,-151.0123,0.00033498,2,"2024-01-22T22:50:35.246",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549095,1705963835255,-175.58250697,0.00033537,4,"2024-01-22T22:50:35.255",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549096,1705963835264,-2418.34856453,0.00033537,2,"2024-01-22T22:50:35.264",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549097,1705963835274,-167.58,0.00033692,2,"2024-01-22T22:50:35.274",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549098,1705963835284,-4151.21602624,0.00033768,5,"2024-01-22T22:50:35.284",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549099,1705963835294,-4151.21602624,0.00033778,5,"2024-01-22T22:50:35.294",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549100,1705963835303,-817.43473583,0.00033778,4,"2024-01-22T22:50:35.303",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549101,1705963835313,-3624.15,0.00033778,2,"2024-01-22T22:50:35.313",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549102,1705963835323,-1000.0,0.00033778,2,"2024-01-22T22:50:35.323",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549103,1705963835333,-157.52234277,0.0003378,2,"2024-01-22T22:50:35.333",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549104,1705963835342,-1931.22653864,0.00033784,2,"2024-01-22T22:50:35.342",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549105,1705963835352,-181.78538729,0.00033784,6,"2024-01-22T22:50:35.352",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549106,1705963835362,-20756.0801312,0.00033866,5,"2024-01-22T22:50:35.362",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549107,1705963835371,-33209.7282099,0.00033869,5,"2024-01-22T22:50:35.371",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549108,1705963835380,-155.0,0.00033876,4,"2024-01-22T22:50:35.380",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549109,1705963835390,-384.45393113,0.00033876,4,"2024-01-22T22:50:35.390",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549110,1705963835400,-162.30418567,0.00033876,4,"2024-01-22T22:50:35.400",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549111,1705963835409,-516.83340516,0.00033876,4,"2024-01-22T22:50:35.409",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549112,1705963835419,-1041.92703667,0.00033876,4,"2024-01-22T22:50:35.419",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549113,1705963835429,-416.19937194,0.00033876,4,"2024-01-22T22:50:35.429",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549114,1705963835439,-289.13231179,0.00033876,4,"2024-01-22T22:50:35.439",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549115,1705963835449,-764.11347582,0.00033876,4,"2024-01-22T22:50:35.449",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549116,1705963835458,-387.20230097,0.00033876,4,"2024-01-22T22:50:35.458",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549117,1705963835468,-8065.6762048,0.00033876,7,"2024-01-22T22:50:35.468",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549118,1705963835481,-1645.13202341,0.00033876,7,"2024-01-22T22:50:35.481",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549119,1705963835493,-1017.93,0.00033876,7,"2024-01-22T22:50:35.493",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549120,1705963835504,-1811.20210573,0.00033876,7,"2024-01-22T22:50:35.504",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549126,1705963837961,-6170.57082958,0.00033876,7,"2024-01-22T22:50:37.961",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549135,1705963838031,-9484.21656729,0.00033876,7,"2024-01-22T22:50:38.031",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549137,1705963838040,-7105.1667781,0.00033876,5,"2024-01-22T22:50:38.040",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549139,1705963838049,-867.65374985,0.00033876,2,"2024-01-22T22:50:38.049",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549141,1705963838058,-501.74130467,0.00033876,4,"2024-01-22T22:50:38.058",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549143,1705963838067,-155.0,0.00033876,4,"2024-01-22T22:50:38.067",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549145,1705963838076,-1137.26948524,0.00033876,4,"2024-01-22T22:50:38.076",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549147,1705963838085,-731.25712485,0.00033876,4,"2024-01-22T22:50:38.085",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549149,1705963838095,-582.6484227,0.00033876,2,"2024-01-22T22:50:38.095",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549151,1705963838104,-308.4,0.00033878,2,"2024-01-22T22:50:38.104",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549152,1705963838114,-308.4,0.00033878,2,"2024-01-22T22:50:38.114",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549153,1705963838123,-308.4,0.00033878,2,"2024-01-22T22:50:38.123",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549154,1705963838139,-308.4,0.00033878,2,"2024-01-22T22:50:38.139",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549155,1705963838149,-308.4,0.00033878,2,"2024-01-22T22:50:38.149",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549156,1705963838159,-308.4,0.00033878,2,"2024-01-22T22:50:38.159",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549157,1705963838171,-308.4,0.00033878,2,"2024-01-22T22:50:38.171",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549158,1705963838180,-308.4,0.00033878,2,"2024-01-22T22:50:38.180",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549159,1705963838190,-308.4,0.00033878,2,"2024-01-22T22:50:38.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549160,1705963838200,-308.4,0.00033878,2,"2024-01-22T22:50:38.200",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549161,1705963838210,-337.66028075,0.00033878,2,"2024-01-22T22:50:38.210",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549162,1705963838219,-2492.60359623,0.00033879,7,"2024-01-22T22:50:38.219",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549163,1705963838231,-62630.66680341,0.00033879,7,"2024-01-22T22:50:38.231",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549164,1705963838240,-42075.69657074,0.00033879,2,"2024-01-22T22:50:38.240",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549165,1705963838252,-3970.87170013,0.00033879,2,"2024-01-22T22:50:38.252",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549166,1705963838263,-427.17696552,0.00033879,2,"2024-01-22T22:50:38.263",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549167,1705963838320,-14085.26231326,0.00033879,2,"2024-01-22T22:50:38.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549168,1705963838333,-916.156,0.00033879,2,"2024-01-22T22:50:38.333",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549169,1705963838344,-1317.0138514,0.00033879,2,"2024-01-22T22:50:38.344",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549172,1705963838356,-713.620453,0.00033879,2,"2024-01-22T22:50:38.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549174,1705963838371,-335.79546006,0.00033879,2,"2024-01-22T22:50:38.371",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549176,1705963838383,-594.759165,0.00033879,2,"2024-01-22T22:50:38.383",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549179,1705963838402,-827.13959953,0.00033879,2,"2024-01-22T22:50:38.402",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549192,1705963838511,-3588.23529824,0.00033879,2,"2024-01-22T22:50:38.511",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549194,1705963838523,-623.31486525,0.00033879,2,"2024-01-22T22:50:38.523",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549197,1705963838535,-417.80002,0.00033879,2,"2024-01-22T22:50:38.535",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549199,1705963838546,-668.6549,0.00033879,2,"2024-01-22T22:50:38.546",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549202,1705963838568,-403.30953986,0.00033879,2,"2024-01-22T22:50:38.568",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549205,1705963838580,-434.5840002,0.00033879,2,"2024-01-22T22:50:38.580",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549207,1705963838592,-14331.74791653,0.00033879,2,"2024-01-22T22:50:38.592",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549209,1705963838602,-15979.29771208,0.00033879,2,"2024-01-22T22:50:38.602",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549343,1705963841132,-1869.77706778,0.00033879,2,"2024-01-22T22:50:41.132",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549344,1705963841212,-275.33138551,0.00033879,2,"2024-01-22T22:50:41.212",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549345,1705963841226,-3659.50419337,0.00033879,2,"2024-01-22T22:50:41.226",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549346,1705963841238,-672.69533917,0.00033879,2,"2024-01-22T22:50:41.238",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549347,1705963841251,-1242.66925702,0.00033879,2,"2024-01-22T22:50:41.251",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549348,1705963841265,-280.414709,0.00033879,2,"2024-01-22T22:50:41.265",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549349,1705963841278,-277.87551864,0.00033879,2,"2024-01-22T22:50:41.278",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549350,1705963841309,-658.38525432,0.00033879,2,"2024-01-22T22:50:41.309",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549351,1705963841333,-251.4419933,0.00033879,2,"2024-01-22T22:50:41.333",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549352,1705963841345,-32192.28549685,0.00033879,2,"2024-01-22T22:50:41.345",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549353,1705963841356,-3488.73007933,0.00033879,2,"2024-01-22T22:50:41.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549359,1705963841467,-4371.5906833,0.00033879,2,"2024-01-22T22:50:41.467",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549360,1705963841480,-996.24098029,0.00033879,2,"2024-01-22T22:50:41.480",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549361,1705963841493,-807.2970511,0.00033879,2,"2024-01-22T22:50:41.493",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549362,1705963841504,-80619.08711971,0.00033879,2,"2024-01-22T22:50:41.504",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549385,1705963844090,-400.0,0.00033879,2,"2024-01-22T22:50:44.090",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549387,1705963844102,-474.17972,0.00033879,2,"2024-01-22T22:50:44.102",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549392,1705963844153,-869.58054229,0.00033879,2,"2024-01-22T22:50:44.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549393,1705963844165,-11497.30318946,0.00033879,2,"2024-01-22T22:50:44.165",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549394,1705963844176,-5977.431,0.00033879,2,"2024-01-22T22:50:44.176",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549395,1705963844188,-2690.31751121,0.00033879,2,"2024-01-22T22:50:44.188",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549396,1705963844199,-8543.59378781,0.00033879,2,"2024-01-22T22:50:44.199",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549397,1705963844211,-743.36048003,0.00033879,2,"2024-01-22T22:50:44.211",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549398,1705963844223,-11128.55037001,0.00033879,2,"2024-01-22T22:50:44.223",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549399,1705963844236,-19402.92821358,0.00033879,2,"2024-01-22T22:50:44.236",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549400,1705963844247,-410.5399995,0.00033879,2,"2024-01-22T22:50:44.247",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549401,1705963844277,-4884.48,0.00033879,2,"2024-01-22T22:50:44.277",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549402,1705963844294,-428.982312,0.00033879,2,"2024-01-22T22:50:44.294",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549403,1705963844309,-427.10354647,0.00033879,2,"2024-01-22T22:50:44.309",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549410,1705963847341,-687.32766733,0.00033878,4,"2024-01-22T22:50:47.341",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549411,1705963847351,-190.97652873,0.00033878,4,"2024-01-22T22:50:47.351",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549412,1705963847361,-525.07174403,0.00033878,4,"2024-01-22T22:50:47.361",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549413,1705963847370,-10637.71281237,0.00033879,2,"2024-01-22T22:50:47.370",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549414,1705963847382,-579.375,0.00033879,2,"2024-01-22T22:50:47.382",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549415,1705963847404,-1361.58516399,0.00033879,2,"2024-01-22T22:50:47.404",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549416,1705963847469,-1581.2678062,0.00033879,2,"2024-01-22T22:50:47.469",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549417,1705963847587,-3795.05126393,0.00033879,2,"2024-01-22T22:50:47.587",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549418,1705963847599,-7567.08157827,0.00033879,2,"2024-01-22T22:50:47.599",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549419,1705963847660,-11024.20335073,0.00033879,2,"2024-01-22T22:50:47.660",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549420,1705963847672,-1226.36147996,0.00033879,2,"2024-01-22T22:50:47.672",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549421,1705963847723,-302.37969356,0.00033878,2,"2024-01-22T22:50:47.723",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549422,1705963847733,-13127.56483797,0.00033879,2,"2024-01-22T22:50:47.733",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549423,1705963967200,5048.33428235,0.00019728,2,"2024-01-22T22:52:47.200",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549424,1705964033223,400.0,0.0002,2,"2024-01-22T22:53:53.223",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549425,1705964045234,11735.19302081,0.0002,2,"2024-01-22T22:54:05.234",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549426,1705964064433,20652.04604745,0.00025,30,"2024-01-22T22:54:24.433",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549427,1705964128316,500.0,0.00020532,2,"2024-01-22T22:55:28.316",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549428,1705964233220,223.02,0.00019114,2,"2024-01-22T22:57:13.220",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549429,1705964238613,314.52691818,0.00019113,2,"2024-01-22T22:57:18.613",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549430,1705964240618,155.0,0.00019113,2,"2024-01-22T22:57:20.618",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549431,1705964262570,2000.0,0.00020982,2,"2024-01-22T22:57:42.570",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549432,1705964416394,156.14,0.00020749,2,"2024-01-22T23:00:16.394",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549433,1705964431234,250.0,0.00020561,2,"2024-01-22T23:00:31.234",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549434,1705964437410,150.0,0.00020039,2,"2024-01-22T23:00:37.410",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549435,1705964437520,500.0,0.00020627,2,"2024-01-22T23:00:37.520",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549436,1705964438965,151.00857465,0.00020587,2,"2024-01-22T23:00:38.965",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549437,1705964440532,150.0,0.00020566,2,"2024-01-22T23:00:40.532",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549438,1705964461650,219.43,0.00020608,2,"2024-01-22T23:01:01.650",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549439,1705964539873,5443.39406608,0.00020939,2,"2024-01-22T23:02:19.873",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549440,1705964539902,2959.96593392,0.00020939,2,"2024-01-22T23:02:19.902",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549442,1705964589487,2872.88630646,0.00021,2,"2024-01-22T23:03:09.487",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549443,1705964624435,371.50432901,0.00021,2,"2024-01-22T23:03:44.435",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549444,1705964626224,400.0,0.00021,2,"2024-01-22T23:03:46.224",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549445,1705964626409,228.47561221,0.00021,2,"2024-01-22T23:03:46.409",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549446,1705964626911,521.21907199,0.00021,2,"2024-01-22T23:03:46.911",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549447,1705964627728,1853.89068505,0.00021,2,"2024-01-22T23:03:47.728",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549448,1705964628016,917.64707669,0.00021,2,"2024-01-22T23:03:48.016",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549449,1705964629978,3192.87206217,0.00021,2,"2024-01-22T23:03:49.978",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549450,1705964630049,2904.1472986,0.00021,2,"2024-01-22T23:03:50.049",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549451,1705964631092,160.78982946,0.00021,2,"2024-01-22T23:03:51.092",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549452,1705964632656,155.0,0.00021,2,"2024-01-22T23:03:52.656",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549453,1705964633152,286.88420414,0.00021,2,"2024-01-22T23:03:53.152",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549454,1705964633935,155.0,0.00021,2,"2024-01-22T23:03:53.935",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549455,1705964634887,155.0,0.00021,2,"2024-01-22T23:03:54.887",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549456,1705964635754,211.86194871,0.00021,2,"2024-01-22T23:03:55.754",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549457,1705964636659,3146.91697734,0.00021,2,"2024-01-22T23:03:56.659",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549458,1705964639596,265.7015071,0.00021,2,"2024-01-22T23:03:59.596",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549459,1705964640807,155.0,0.00021,2,"2024-01-22T23:04:00.807",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549460,1705964642638,2308.67867442,0.00021,2,"2024-01-22T23:04:02.638",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549461,1705964643344,1137.46246107,0.00021,2,"2024-01-22T23:04:03.344",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549462,1705964644621,155.0,0.00021,2,"2024-01-22T23:04:04.621",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549463,1705964645154,384.92571764,0.00021,2,"2024-01-22T23:04:05.154",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549464,1705964647316,155.0,0.00021,2,"2024-01-22T23:04:07.316",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549465,1705964649442,400.87297161,0.00021,2,"2024-01-22T23:04:09.442",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549466,1705964650819,364.35538868,0.00021,2,"2024-01-22T23:04:10.819",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549467,1705964651017,337.90026802,0.00021,2,"2024-01-22T23:04:11.017",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549468,1705964651053,543.34550297,0.00021,2,"2024-01-22T23:04:11.053",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549469,1705964653033,279.55344509,0.00021,2,"2024-01-22T23:04:13.033",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549470,1705964653195,2141.01788593,0.00021,2,"2024-01-22T23:04:13.195",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549471,1705964654044,529.74752157,0.00021,2,"2024-01-22T23:04:14.044",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549472,1705964654202,4491.27761482,0.00021,2,"2024-01-22T23:04:14.202",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549473,1705964654696,43035.37746379,0.00021,2,"2024-01-22T23:04:14.696",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549474,1705964658223,525.60097669,0.00021,2,"2024-01-22T23:04:18.223",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549475,1705964658778,1071.57950665,0.00021,2,"2024-01-22T23:04:18.778",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549476,1705964659442,2949.31540149,0.00021,2,"2024-01-22T23:04:19.442",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549477,1705964659967,301.52383717,0.00021,2,"2024-01-22T23:04:19.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549478,1705964661158,155.0,0.00021,2,"2024-01-22T23:04:21.158",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549479,1705964661260,167.58,0.00020683,2,"2024-01-22T23:04:21.260",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549480,1705964661538,155.0,0.00021,2,"2024-01-22T23:04:21.538",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549481,1705964661958,501.8201286,0.00021,2,"2024-01-22T23:04:21.958",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549482,1705964663521,281.43377314,0.00021,2,"2024-01-22T23:04:23.521",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549483,1705964664548,155.0,0.00021,2,"2024-01-22T23:04:24.548",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549484,1705964664605,488.46109368,0.00021,2,"2024-01-22T23:04:24.605",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549485,1705964664638,1813.37519997,0.00021,2,"2024-01-22T23:04:24.638",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549486,1705964664766,1769.33521671,0.00021,2,"2024-01-22T23:04:24.766",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549487,1705964665804,155.0,0.00021,2,"2024-01-22T23:04:25.804",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549488,1705964667378,3862.48921522,0.00021,2,"2024-01-22T23:04:27.378",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549489,1705964669356,155.0,0.00021,2,"2024-01-22T23:04:29.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549490,1705964670393,155.0,0.00021,2,"2024-01-22T23:04:30.393",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549491,1705964671125,1418.26758153,0.00020999,2,"2024-01-22T23:04:31.125",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549492,1705964671376,3046.47150089,0.00021,2,"2024-01-22T23:04:31.376",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549493,1705964671533,698.42275676,0.00021,2,"2024-01-22T23:04:31.533",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549494,1705964673575,4275.93203836,0.00020999,2,"2024-01-22T23:04:33.575",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549495,1705964675463,172.02741418,0.00021,2,"2024-01-22T23:04:35.463",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549496,1705964695414,160.78982946,0.00021,2,"2024-01-22T23:04:55.414",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549497,1705964704318,211.86194871,0.00021,2,"2024-01-22T23:05:04.318",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549498,1705964706523,917.64707669,0.00021,2,"2024-01-22T23:05:06.523",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549499,1705964708270,349.62,0.00020665,2,"2024-01-22T23:05:08.270",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549500,1705964715438,150.0,0.00020688,2,"2024-01-22T23:05:15.438",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549501,1705964721863,155.0,0.00021,2,"2024-01-22T23:05:21.863",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549502,1705964733876,2000.0,0.00020686,2,"2024-01-22T23:05:33.876",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549503,1705964735505,155.0,0.00021,2,"2024-01-22T23:05:35.505",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549504,1705964735873,155.0,0.00021,2,"2024-01-22T23:05:35.873",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549505,1705964736744,196.89871886,0.00021,2,"2024-01-22T23:05:36.744",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549506,1705964740493,233.38000799,0.00021,2,"2024-01-22T23:05:40.493",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549507,1705964741018,1710.59950938,0.00021,2,"2024-01-22T23:05:41.018",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549508,1705964741829,500.0,0.00020005,2,"2024-01-22T23:05:41.829",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549509,1705964744458,5447.86460582,0.00021,2,"2024-01-22T23:05:44.458",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549510,1705964753619,1418.26758153,0.00021,2,"2024-01-22T23:05:53.619",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549511,1705964783032,917.64707669,0.00021,2,"2024-01-22T23:06:23.032",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549512,1705964783585,71482.8921,0.00020913,2,"2024-01-22T23:06:23.585",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549513,1705964790970,23900.0,0.00020774,2,"2024-01-22T23:06:30.970",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549514,1705964797593,241.48,0.00018856,2,"2024-01-22T23:06:37.593",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549515,1705964801477,251.3528,0.00020913,2,"2024-01-22T23:06:41.477",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549516,1705964804080,155.0,0.00021,2,"2024-01-22T23:06:44.080",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549517,1705964812932,155.0,0.00021,2,"2024-01-22T23:06:52.932",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549518,1705964813598,242.67080697,0.00021,2,"2024-01-22T23:06:53.598",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549519,1705964819258,196.89871886,0.00021,2,"2024-01-22T23:06:59.258",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549520,1705964820521,33397.69847134,0.00021,2,"2024-01-22T23:07:00.521",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549521,1705964826405,3046.47150089,0.00021,2,"2024-01-22T23:07:06.405",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549522,1705964877218,158.92166931,0.00021,2,"2024-01-22T23:07:57.218",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549523,1705964886457,155.0,0.00021,2,"2024-01-22T23:08:06.457",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549524,1705964897670,242.67080697,0.00021,2,"2024-01-22T23:08:17.670",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549525,1705964928361,286.95,0.0002093,2,"2024-01-22T23:08:48.361",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549526,1705964929195,444.21,0.00020764,2,"2024-01-22T23:08:49.195",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549527,1705964941698,150.0,0.00021,2,"2024-01-22T23:09:01.698",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549528,1705964945986,250.0,0.00020766,2,"2024-01-22T23:09:05.986",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549529,1705964949527,158.92166931,0.00021,2,"2024-01-22T23:09:09.527",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549530,1705964951645,235.18,0.00020794,2,"2024-01-22T23:09:11.645",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549536,1705964997112,559.57,0.00020944,2,"2024-01-22T23:09:57.112",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549583,1705965033052,-2505.07671998,0.00021001,2,"2024-01-22T23:10:33.052",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549584,1705965033064,-421.87460659,0.00021001,2,"2024-01-22T23:10:33.064",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549585,1705965033137,-5523.84069082,0.00021001,2,"2024-01-22T23:10:33.137",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549586,1705965033149,-25195.19310937,0.00021001,2,"2024-01-22T23:10:33.149",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549587,1705965033220,-3281.06476261,0.00021001,2,"2024-01-22T23:10:33.220",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549588,1705965033231,-550.0,0.00021001,2,"2024-01-22T23:10:33.231",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549589,1705965033292,-1654.80033909,0.00021001,2,"2024-01-22T23:10:33.292",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549590,1705965033315,-750.06114253,0.00021001,2,"2024-01-22T23:10:33.315",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549594,1705965038196,-3153.4660928,0.00021001,2,"2024-01-22T23:10:38.196",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549595,1705965038206,-1257.17716721,0.00021001,2,"2024-01-22T23:10:38.206",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549596,1705965038215,-158.77,0.00021027,2,"2024-01-22T23:10:38.215",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549597,1705965038224,-176.43,0.00021082,2,"2024-01-22T23:10:38.224",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549598,1705965038233,-241.48,0.00021119,2,"2024-01-22T23:10:38.233",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549599,1705965038242,-1518.70500028,0.00021197,2,"2024-01-22T23:10:38.242",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549600,1705965038252,-2832.47886571,0.00021324,2,"2024-01-22T23:10:38.252",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549601,1705965038261,-158.32,0.00021334,2,"2024-01-22T23:10:38.261",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549602,1705965038270,-2089.59,0.00021334,2,"2024-01-22T23:10:38.270",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549603,1705965038279,-326.0,0.00021444,2,"2024-01-22T23:10:38.279",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549604,1705965038288,-1113.81,0.00021444,2,"2024-01-22T23:10:38.288",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549605,1705965038298,-203.45121285,0.00021535,2,"2024-01-22T23:10:38.298",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549606,1705965038307,-499.99,0.00021535,2,"2024-01-22T23:10:38.307",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549607,1705965038316,-166.47,0.00021537,2,"2024-01-22T23:10:38.316",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549608,1705965038325,-42870.1008,0.00021551,2,"2024-01-22T23:10:38.325",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549609,1705965038334,-1319.5366,0.00021553,2,"2024-01-22T23:10:38.334",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549610,1705965038343,-156.14,0.00021605,2,"2024-01-22T23:10:38.343",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549611,1705965038352,-176.43,0.0002163,2,"2024-01-22T23:10:38.352",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549612,1705965038361,-315.62,0.00021644,2,"2024-01-22T23:10:38.361",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549613,1705965038370,-14151.28833585,0.00021651,2,"2024-01-22T23:10:38.370",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549614,1705965038382,-716.13776415,0.00021651,2,"2024-01-22T23:10:38.382",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549615,1705965038391,-8359.8173,0.00021653,2,"2024-01-22T23:10:38.391",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549616,1705965038400,-23049.27117532,0.00021751,2,"2024-01-22T23:10:38.400",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549617,1705965038409,-547.83238875,0.00021753,2,"2024-01-22T23:10:38.409",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549618,1705965038420,-16227.35859317,0.00021753,2,"2024-01-22T23:10:38.420",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549619,1705965038429,-767.2821241,0.00021754,2,"2024-01-22T23:10:38.429",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549620,1705965038438,-524.21526262,0.00021754,2,"2024-01-22T23:10:38.438",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549621,1705965038447,-6443.37520764,0.00021797,2,"2024-01-22T23:10:38.447",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549622,1705965038457,-444.21,0.00021802,2,"2024-01-22T23:10:38.457",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549623,1705965038466,-259.58211804,0.00021859,2,"2024-01-22T23:10:38.466",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549624,1705965038475,-281.02270767,0.00021859,2,"2024-01-22T23:10:38.475",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549625,1705965038486,-250.0,0.00021918,2,"2024-01-22T23:10:38.486",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549626,1705965038496,-236.27,0.00021982,2,"2024-01-22T23:10:38.496",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549627,1705965038506,-150.0,0.00022,2,"2024-01-22T23:10:38.506",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549628,1705965038515,-1042.70064617,0.00022,2,"2024-01-22T23:10:38.515",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549629,1705965038524,-158.77,0.00022016,2,"2024-01-22T23:10:38.524",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549630,1705965038533,-170.76,0.00022026,2,"2024-01-22T23:10:38.533",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549631,1705965038542,-781.91204163,0.00022078,2,"2024-01-22T23:10:38.542",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549632,1705965038551,-167.5730933,0.00022078,2,"2024-01-22T23:10:38.551",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549633,1705965038560,-155.0,0.0002208,2,"2024-01-22T23:10:38.560",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549634,1705965038571,-286.48266102,0.0002208,2,"2024-01-22T23:10:38.571",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549635,1705965038580,-155.0,0.0002208,2,"2024-01-22T23:10:38.580",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549636,1705965038589,-225.92819816,0.0002208,2,"2024-01-22T23:10:38.589",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549637,1705965038598,-3141.46220806,0.0002208,2,"2024-01-22T23:10:38.598",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549638,1705965038607,-155.0,0.0002208,2,"2024-01-22T23:10:38.607",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549639,1705965038617,-2306.1350303,0.0002208,2,"2024-01-22T23:10:38.617",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549640,1705965038626,-385.33653084,0.0002208,2,"2024-01-22T23:10:38.626",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549641,1705965038634,-386.14915667,0.0002208,2,"2024-01-22T23:10:38.634",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549642,1705965038643,-155.49151411,0.0002208,2,"2024-01-22T23:10:38.643",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549643,1705965038652,-279.08372278,0.0002208,2,"2024-01-22T23:10:38.652",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549644,1705965038663,-541.95419636,0.0002208,2,"2024-01-22T23:10:38.663",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549645,1705965038671,-195.3246737,0.0002208,2,"2024-01-22T23:10:38.671",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549646,1705965038681,-4024.28875679,0.0002208,2,"2024-01-22T23:10:38.681",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549647,1705965038690,-475.84102699,0.0002208,2,"2024-01-22T23:10:38.690",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549648,1705965038699,-336.79805844,0.0002208,2,"2024-01-22T23:10:38.699",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549649,1705965038710,-528.94869932,0.0002208,2,"2024-01-22T23:10:38.710",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549650,1705965038719,-400.09694554,0.0002208,2,"2024-01-22T23:10:38.719",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549651,1705965038728,-1070.43397792,0.0002208,2,"2024-01-22T23:10:38.728",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549652,1705965038738,-301.31183225,0.0002208,2,"2024-01-22T23:10:38.738",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549653,1705965038747,-482.12277628,0.0002208,2,"2024-01-22T23:10:38.747",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549654,1705965038758,-2946.28489302,0.0002208,2,"2024-01-22T23:10:38.758",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549655,1705965038767,-488.04153412,0.0002208,2,"2024-01-22T23:10:38.767",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549656,1705965038777,-155.0,0.0002208,2,"2024-01-22T23:10:38.777",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549657,1705965038786,-406.57210601,0.0002208,2,"2024-01-22T23:10:38.786",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549658,1705965038796,-509.67148145,0.0002208,2,"2024-01-22T23:10:38.796",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549659,1705965038805,-155.0,0.0002208,2,"2024-01-22T23:10:38.805",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549660,1705965038815,-1499.36309637,0.0002208,2,"2024-01-22T23:10:38.815",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549661,1705965038825,-695.62649038,0.0002208,2,"2024-01-22T23:10:38.825",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549662,1705965038834,-155.0,0.0002208,2,"2024-01-22T23:10:38.834",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549664,1705965038844,-155.0,0.0002208,2,"2024-01-22T23:10:38.844",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549666,1705965038853,-155.0,0.0002208,2,"2024-01-22T23:10:38.853",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549668,1705965038862,-3803.65898675,0.0002208,2,"2024-01-22T23:10:38.862",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549670,1705965038871,-171.73093238,0.0002208,2,"2024-01-22T23:10:38.871",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549672,1705965038881,-4268.7274813,0.0002208,2,"2024-01-22T23:10:38.881",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549674,1705965038891,-160.11586494,0.0002208,2,"2024-01-22T23:10:38.891",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549676,1705965038900,-211.09221565,0.0002208,2,"2024-01-22T23:10:38.900",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549678,1705965038909,-177.58629654,0.0002208,2,"2024-01-22T23:10:38.909",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549680,1705965038918,-156.90279675,0.0002208,2,"2024-01-22T23:10:38.918",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549682,1705965038927,-155.0,0.0002208,2,"2024-01-22T23:10:38.927",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549684,1705965038937,-321.63589353,0.0002208,2,"2024-01-22T23:10:38.937",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549686,1705965038946,-232.86995282,0.0002208,2,"2024-01-22T23:10:38.946",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549688,1705965038955,-1719.54666288,0.0002208,2,"2024-01-22T23:10:38.955",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549690,1705965038964,-1310.59267949,0.0002208,2,"2024-01-22T23:10:38.964",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549692,1705965038973,-584.24506645,0.0002208,2,"2024-01-22T23:10:38.973",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549694,1705965038983,-188.14874811,0.0002208,2,"2024-01-22T23:10:38.983",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549696,1705965038993,-303.52385287,0.0002208,2,"2024-01-22T23:10:38.993",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549698,1705965039003,-21996.35026187,0.0002208,2,"2024-01-22T23:10:39.003",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549700,1705965039012,-259.94691923,0.0002208,2,"2024-01-22T23:10:39.012",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549702,1705965039022,-155.27713894,0.0002208,2,"2024-01-22T23:10:39.022",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549704,1705965039032,-155.0,0.0002208,2,"2024-01-22T23:10:39.032",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549706,1705965039041,-242.11277106,0.0002208,2,"2024-01-22T23:10:39.041",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549708,1705965039050,-2896.88322903,0.00022081,2,"2024-01-22T23:10:39.050",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549710,1705965039060,-1746.08238576,0.00022081,2,"2024-01-22T23:10:39.060",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549712,1705965039069,-176.43,0.00022178,2,"2024-01-22T23:10:39.069",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549714,1705965039080,-781.91204156,0.00022195,2,"2024-01-22T23:10:39.080",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549716,1705965039090,-3743.91974356,0.00022206,2,"2024-01-22T23:10:39.090",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549718,1705965039099,-369.05654651,0.00022206,2,"2024-01-22T23:10:39.099",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549720,1705965039110,-188.46955122,0.00022295,2,"2024-01-22T23:10:39.110",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549723,1705965039119,-155.0,0.00022303,2,"2024-01-22T23:10:39.119",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549725,1705965039128,-318.96402389,0.00022303,2,"2024-01-22T23:10:39.128",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549727,1705965039137,-3007.39007881,0.00022303,2,"2024-01-22T23:10:39.137",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549728,1705965039147,-369.96545331,0.00022303,2,"2024-01-22T23:10:39.147",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549730,1705965039156,-400.0,0.00022303,2,"2024-01-22T23:10:39.156",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549733,1705965039166,-228.31791619,0.00022303,2,"2024-01-22T23:10:39.166",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549734,1705965039175,-411.36312889,0.00022303,2,"2024-01-22T23:10:39.175",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549737,1705965039184,-157.79496172,0.00022304,2,"2024-01-22T23:10:39.184",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549738,1705965039193,-28608.23233436,0.00022305,2,"2024-01-22T23:10:39.193",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549743,1705965039223,-24540.09356921,0.00022305,2,"2024-01-22T23:10:39.223",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549745,1705965039234,-827.91845062,0.00022305,2,"2024-01-22T23:10:39.234",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549747,1705965039245,-2809.7376293,0.00022305,2,"2024-01-22T23:10:39.245",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549749,1705965039258,-758.36707319,0.00022305,2,"2024-01-22T23:10:39.258",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549752,1705965039269,-966215.77948923,0.00022305,2,"2024-01-22T23:10:39.269",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549754,1705965039279,-22606.16256646,0.00022306,2,"2024-01-22T23:10:39.279",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549756,1705965039288,-2074.93277737,0.00022308,2,"2024-01-22T23:10:39.288",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549758,1705965039297,-349.62,0.00022309,2,"2024-01-22T23:10:39.297",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549760,1705965039306,-781.91204156,0.00022313,2,"2024-01-22T23:10:39.306",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549762,1705965039315,-369.0565465,0.0002238,2,"2024-01-22T23:10:39.315",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549764,1705965039324,-781.91204156,0.0002243,2,"2024-01-22T23:10:39.324",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549766,1705965039333,-315.62,0.00022445,2,"2024-01-22T23:10:39.333",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549768,1705965039342,-781.91204156,0.00022548,2,"2024-01-22T23:10:39.342",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549770,1705965039351,-369.0565465,0.00022553,2,"2024-01-22T23:10:39.351",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549772,1705965039359,-781.91204156,0.00022665,2,"2024-01-22T23:10:39.359",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549774,1705965039369,-176.43,0.00022726,2,"2024-01-22T23:10:39.369",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549776,1705965039378,-369.0565465,0.00022727,2,"2024-01-22T23:10:39.378",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549778,1705965039387,-156.14,0.00022731,2,"2024-01-22T23:10:39.387",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549780,1705965039397,-4785.03700035,0.00022765,2,"2024-01-22T23:10:39.397",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549782,1705965039406,-2439.8122743,0.00022765,4,"2024-01-22T23:10:39.406",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549784,1705965039415,-174.31636133,0.00022765,2,"2024-01-22T23:10:39.415",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549786,1705965039425,-313.84411534,0.00022765,2,"2024-01-22T23:10:39.425",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549788,1705965039434,-155.2337202,0.00022765,2,"2024-01-22T23:10:39.434",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549790,1705965039443,-367.80860718,0.00022766,2,"2024-01-22T23:10:39.443",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549792,1705965039453,-196.41393607,0.00022766,2,"2024-01-22T23:10:39.453",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549794,1705965039462,-155.0,0.00022766,2,"2024-01-22T23:10:39.462",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549796,1705965039471,-395.34025327,0.00022768,2,"2024-01-22T23:10:39.471",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549798,1705965039481,-781.91204156,0.00022783,2,"2024-01-22T23:10:39.481",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549800,1705965039490,-444.21,0.00022841,2,"2024-01-22T23:10:39.490",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549802,1705965039502,-155.59197994,0.00022882,2,"2024-01-22T23:10:39.502",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549804,1705965039511,-6852.7147,0.00022897,2,"2024-01-22T23:10:39.511",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549806,1705965039520,-7277.3394,0.00022897,2,"2024-01-22T23:10:39.520",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549808,1705965039529,-304.4792,0.00022897,2,"2024-01-22T23:10:39.529",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549810,1705965039539,-4433.35262043,0.00022898,2,"2024-01-22T23:10:39.539",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549812,1705965039548,-4433.35262039,0.00022898,2,"2024-01-22T23:10:39.548",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549814,1705965039558,-4433.35262039,0.00022899,2,"2024-01-22T23:10:39.558",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549816,1705965039567,-4433.35262039,0.00022899,2,"2024-01-22T23:10:39.567",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549818,1705965039576,-4433.35262039,0.000229,2,"2024-01-22T23:10:39.576",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549820,1705965039586,-296.3931,0.000229,2,"2024-01-22T23:10:39.586",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549860,1705965039938,-167.57309329,0.000229,2,"2024-01-22T23:10:39.938",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549862,1705965039949,-781.91204156,0.000229,2,"2024-01-22T23:10:39.949",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549864,1705965039958,-3702.59151093,0.000229,2,"2024-01-22T23:10:39.958",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549866,1705965039967,-160.56080585,0.000229,2,"2024-01-22T23:10:39.967",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549868,1705965039977,-674.76193624,0.000229,2,"2024-01-22T23:10:39.977",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549870,1705965039986,-674.76193609,0.000229,2,"2024-01-22T23:10:39.986",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549872,1705965039995,-2337.32303949,0.000229,2,"2024-01-22T23:10:39.995",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549874,1705965040005,-674.76193609,0.000229,2,"2024-01-22T23:10:40.005",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549876,1705965040013,-205.4335435,0.000229,6,"2024-01-22T23:10:40.013",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549878,1705965040023,-674.76193609,0.000229,2,"2024-01-22T23:10:40.023",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549880,1705965040032,-674.76193609,0.000229,2,"2024-01-22T23:10:40.032",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549882,1705965040041,-249.19900755,0.000229,2,"2024-01-22T23:10:40.041",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549884,1705965040050,-674.76193609,0.000229,2,"2024-01-22T23:10:40.050",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549886,1705965040060,-674.76193609,0.000229,2,"2024-01-22T23:10:40.060",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549888,1705965040070,-674.76193609,0.000229,2,"2024-01-22T23:10:40.070",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549890,1705965040080,-369.0565465,0.000229,2,"2024-01-22T23:10:40.080",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549892,1705965040091,-674.76193609,0.000229,2,"2024-01-22T23:10:40.091",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549894,1705965040100,-674.76193609,0.000229,2,"2024-01-22T23:10:40.100",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549896,1705965040109,-4461.75904346,0.000229,2,"2024-01-22T23:10:40.109",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549898,1705965040119,-674.76193609,0.000229,2,"2024-01-22T23:10:40.119",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549900,1705965040129,-674.76193609,0.000229,2,"2024-01-22T23:10:40.129",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549902,1705965040138,-674.76193609,0.000229,2,"2024-01-22T23:10:40.138",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549904,1705965040147,-4433.35262039,0.000229,2,"2024-01-22T23:10:40.147",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549907,1705965040157,-6581.42553432,0.00022901,2,"2024-01-22T23:10:40.157",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549909,1705965040166,-4433.35262039,0.00022901,2,"2024-01-22T23:10:40.166",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549911,1705965040175,-4433.35262039,0.00022901,2,"2024-01-22T23:10:40.175",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549913,1705965040184,-4433.35262039,0.00022902,2,"2024-01-22T23:10:40.184",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549915,1705965040193,-4433.35262039,0.00022902,2,"2024-01-22T23:10:40.193",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549917,1705965040203,-4433.35262039,0.00022903,2,"2024-01-22T23:10:40.203",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549919,1705965040212,-4433.35262039,0.00022903,2,"2024-01-22T23:10:40.212",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549921,1705965040222,-188.46955122,0.0002299,2,"2024-01-22T23:10:40.222",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549923,1705965040231,-158.2579,0.00022995,2,"2024-01-22T23:10:40.231",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549925,1705965040240,-257.41602689,0.00022995,2,"2024-01-22T23:10:40.240",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549927,1705965040251,-978.52916878,0.00022995,2,"2024-01-22T23:10:40.251",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549929,1705965040261,-155.0,0.00022995,2,"2024-01-22T23:10:40.261",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549931,1705965040271,-155.0,0.00022995,2,"2024-01-22T23:10:40.271",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549933,1705965040280,-220.37851532,0.00022995,2,"2024-01-22T23:10:40.280",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549935,1705965040290,-189.24586024,0.00022996,2,"2024-01-22T23:10:40.290",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549937,1705965040299,-3749.80829017,0.00022996,2,"2024-01-22T23:10:40.299",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549939,1705965040308,-2611.83116676,0.00022997,2,"2024-01-22T23:10:40.308",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549941,1705965040318,-162.2165362,0.00022997,2,"2024-01-22T23:10:40.318",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549943,1705965040327,-155.0,0.00022997,2,"2024-01-22T23:10:40.327",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549945,1705965040336,-188.70735692,0.00022997,2,"2024-01-22T23:10:40.336",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549946,1705965040345,-156.967873,0.00022997,2,"2024-01-22T23:10:40.345",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549948,1705965040354,-3329.35169132,0.00022997,2,"2024-01-22T23:10:40.354",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549949,1705965040362,-759.00584575,0.00022997,2,"2024-01-22T23:10:40.362",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549950,1705965040371,-155.0,0.00022997,2,"2024-01-22T23:10:40.371",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549951,1705965040380,-155.0,0.00022997,2,"2024-01-22T23:10:40.380",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549952,1705965040390,-244.84553355,0.00022997,2,"2024-01-22T23:10:40.390",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549953,1705965040399,-295.34953421,0.00022997,2,"2024-01-22T23:10:40.399",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549954,1705965040408,-3031.20814747,0.00022997,2,"2024-01-22T23:10:40.408",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549955,1705965040417,-377.0614235,0.00022997,2,"2024-01-22T23:10:40.417",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549956,1705965040426,-516.33591536,0.00022997,2,"2024-01-22T23:10:40.426",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549957,1705965040435,-7103.57322363,0.00022997,5,"2024-01-22T23:10:40.435",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549958,1705965040444,-155.06110951,0.00022997,2,"2024-01-22T23:10:40.444",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549960,1705965040454,-155.74477967,0.00022997,2,"2024-01-22T23:10:40.454",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549961,1705965040463,-302.37969356,0.00022997,2,"2024-01-22T23:10:40.463",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549962,1705965040473,-215.18715609,0.00022997,2,"2024-01-22T23:10:40.473",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549964,1705965040484,-155.0,0.00022998,2,"2024-01-22T23:10:40.484",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549966,1705965040494,-199.32847921,0.00022998,2,"2024-01-22T23:10:40.494",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549968,1705965040505,-155.000001,0.00022998,2,"2024-01-22T23:10:40.505",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549970,1705965040513,-651.85793696,0.00022998,2,"2024-01-22T23:10:40.513",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549972,1705965040523,-354.6810307,0.00022998,2,"2024-01-22T23:10:40.523",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549974,1705965040532,-25171.15415085,0.00022998,2,"2024-01-22T23:10:40.532",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549975,1705965040542,-185.56412436,0.00022998,10,"2024-01-22T23:10:40.542",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549976,1705965040551,-357.35479194,0.00022998,10,"2024-01-22T23:10:40.551",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549977,1705965040561,-1496.74930404,0.00022999,2,"2024-01-22T23:10:40.561",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549978,1705965040570,-150.0,0.00022999,2,"2024-01-22T23:10:40.570",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549979,1705965040580,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.580",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549980,1705965040590,-150.0,0.00022999,2,"2024-01-22T23:10:40.590",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549981,1705965040599,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.599",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549982,1705965040609,-150.0,0.00022999,2,"2024-01-22T23:10:40.609",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549984,1705965040618,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.618",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549986,1705965040627,-150.0,0.00022999,2,"2024-01-22T23:10:40.627",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549988,1705965040637,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.637",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549990,1705965040646,-150.0,0.00022999,2,"2024-01-22T23:10:40.646",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549992,1705965040655,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.655",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549994,1705965040664,-150.0,0.00022999,2,"2024-01-22T23:10:40.664",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549996,1705965040674,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.674",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549998,1705965040683,-150.0,0.00022999,2,"2024-01-22T23:10:40.683",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550000,1705965040692,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.692",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550001,1705965040702,-150.0,0.00022999,2,"2024-01-22T23:10:40.702",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550003,1705965040711,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.711",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550006,1705965040720,-150.0,0.00022999,2,"2024-01-22T23:10:40.720",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550008,1705965040730,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.730",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550010,1705965040739,-150.0,0.00022999,2,"2024-01-22T23:10:40.739",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550012,1705965040748,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.748",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550014,1705965040759,-150.0,0.00022999,2,"2024-01-22T23:10:40.759",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550016,1705965040768,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.768",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550018,1705965040777,-150.0,0.00022999,2,"2024-01-22T23:10:40.777",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550020,1705965040786,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.786",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550022,1705965040796,-150.0,0.00022999,2,"2024-01-22T23:10:40.796",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550024,1705965040805,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.805",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550026,1705965040814,-150.0,0.00022999,2,"2024-01-22T23:10:40.814",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550028,1705965040823,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.823",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550030,1705965040833,-150.0,0.00022999,2,"2024-01-22T23:10:40.833",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550032,1705965040842,-176.79248383,0.00022999,2,"2024-01-22T23:10:40.842",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550034,1705965040852,-156.93550965,0.00023,2,"2024-01-22T23:10:40.852",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550036,1705965040861,-12153822.65921119,0.00023,2,"2024-01-22T23:10:40.861",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550038,1705965040874,-423809.05788346,0.00023,2,"2024-01-22T23:10:40.874",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550042,1705965040902,-2301.1932,0.00023,2,"2024-01-22T23:10:40.902",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550053,1705965041023,-7665.26488816,0.00023,2,"2024-01-22T23:10:41.023",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550054,1705965041034,-9298.42526999,0.00023,2,"2024-01-22T23:10:41.034",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550057,1705965041044,-7992.8,0.00023,2,"2024-01-22T23:10:41.044",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550059,1705965041054,-2301.47842678,0.00023,2,"2024-01-22T23:10:41.054",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550062,1705965041152,-630.15733632,0.000229,2,"2024-01-22T23:10:41.152",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550063,1705965041163,-44.60459977,0.000229,2,"2024-01-22T23:10:41.163",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550064,1705965041171,-1753.50496715,0.00023,2,"2024-01-22T23:10:41.171",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550065,1705965041189,-1424450.17119551,0.00023,2,"2024-01-22T23:10:41.189",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550066,1705965041200,-241495.98833628,0.00023,2,"2024-01-22T23:10:41.200",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550067,1705965041503,-660.04779756,0.00023,2,"2024-01-22T23:10:41.503",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550068,1705965041613,-53024.02868062,0.00023,2,"2024-01-22T23:10:41.613",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550069,1705965041625,-1052.875,0.00023,2,"2024-01-22T23:10:41.625",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550070,1705965041754,-1856.03047518,0.00023,2,"2024-01-22T23:10:41.754",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550071,1705965041766,-998.37,0.00023,2,"2024-01-22T23:10:41.766",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550072,1705965041783,-12099.85341873,0.00023,2,"2024-01-22T23:10:41.783",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550073,1705965041794,-39897.58559371,0.00023,2,"2024-01-22T23:10:41.794",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550089,1705965043374,-7130.95915713,0.00023,2,"2024-01-22T23:10:43.374",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550090,1705965043387,-5078.572815,0.00023,2,"2024-01-22T23:10:43.387",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550091,1705965043459,-297.87035,0.00023,2,"2024-01-22T23:10:43.459",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550092,1705965043470,-350.20487041,0.00023,2,"2024-01-22T23:10:43.470",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550093,1705965043483,-26314.63641319,0.00023,2,"2024-01-22T23:10:43.483",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550094,1705965043515,-674.76193609,0.000229,2,"2024-01-22T23:10:43.515",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550095,1705965043524,-13056.64149811,0.00023,2,"2024-01-22T23:10:43.524",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550096,1705965043546,-982.03089986,0.00023,2,"2024-01-22T23:10:43.546",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550097,1705965043558,-1059.89910014,0.00023,2,"2024-01-22T23:10:43.558",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550098,1705965043569,-2146.52940682,0.00023,2,"2024-01-22T23:10:43.569",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550099,1705965043581,-8391.42821865,0.00023,2,"2024-01-22T23:10:43.581",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550101,1705965046230,-544.65751123,0.00023,2,"2024-01-22T23:10:46.230",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550102,1705965046242,-6895.33541699,0.00023,2,"2024-01-22T23:10:46.242",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550103,1705965046253,-261.60174887,0.00023,2,"2024-01-22T23:10:46.253",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550104,1705965046267,-378.54631567,0.00023,2,"2024-01-22T23:10:46.267",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550105,1705965046289,-280.27417697,0.00023,2,"2024-01-22T23:10:46.289",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550106,1705965046301,-379.24221432,0.00023,2,"2024-01-22T23:10:46.301",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550107,1705965046417,-58444.11353745,0.00023,2,"2024-01-22T23:10:46.417",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550108,1705965046428,-401.16507316,0.00023,2,"2024-01-22T23:10:46.428",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550109,1705965046439,-634.42820538,0.00023,2,"2024-01-22T23:10:46.439",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550110,1705965046477,-17469.95081519,0.00023,2,"2024-01-22T23:10:46.477",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550111,1705965046488,-8423.45533219,0.00023,2,"2024-01-22T23:10:46.488",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550112,1705965046501,-6350.98677237,0.00023,2,"2024-01-22T23:10:46.501",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550113,1705965046514,-21104.70427102,0.00023,2,"2024-01-22T23:10:46.514",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550114,1705965046525,-1172.762,0.00023,2,"2024-01-22T23:10:46.525",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550115,1705965046545,-5705.66699413,0.00023,2,"2024-01-22T23:10:46.545",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550116,1705965053299,349.71323021,0.00020901,2,"2024-01-22T23:10:53.299",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550117,1705965075588,1303.04694334,0.00020698,2,"2024-01-22T23:11:15.588",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550118,1705965116986,155.0,0.00021,2,"2024-01-22T23:11:56.986",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550119,1705965119388,203.45121285,0.00021,2,"2024-01-22T23:11:59.388",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550120,1705965130176,629.38987952,0.00021,2,"2024-01-22T23:12:10.176",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550121,1705965132986,155.0,0.00021,2,"2024-01-22T23:12:12.986",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550122,1705965134022,155.0,0.00021,2,"2024-01-22T23:12:14.022",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550123,1705965134297,250.51655959,0.00021,2,"2024-01-22T23:12:14.297",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550124,1705965134707,1853.89068505,0.00021,2,"2024-01-22T23:12:14.707",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550125,1705965135083,2321.57279613,0.00021,2,"2024-01-22T23:12:15.083",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550126,1705965139194,260.38917657,0.00021,2,"2024-01-22T23:12:19.194",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550127,1705965142093,281.43377314,0.00021,2,"2024-01-22T23:12:22.093",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550128,1705965144175,1044.80909175,0.00021,2,"2024-01-22T23:12:24.175",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550129,1705965149647,4250.31033921,0.00021,2,"2024-01-22T23:12:29.647",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550130,1705965151801,291.1882,0.00020901,2,"2024-01-22T23:12:31.801",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550131,1705965152316,302.49089136,0.00021,2,"2024-01-22T23:12:32.316",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550132,1705965156479,215.26262203,0.00021,2,"2024-01-22T23:12:36.479",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550133,1705965157705,199.40820147,0.00021,2,"2024-01-22T23:12:37.705",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550134,1705965163079,202.83452265,0.00021,2,"2024-01-22T23:12:43.079",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550135,1705965163903,1257.17716721,0.00021,2,"2024-01-22T23:12:43.903",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550136,1705965163964,310.42145107,0.00021,2,"2024-01-22T23:12:43.964",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550137,1705965166063,226.19710433,0.00021,2,"2024-01-22T23:12:46.063",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550138,1705965166840,652.06705863,0.00021,2,"2024-01-22T23:12:46.840",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550139,1705965171469,279.3769738,0.00021,2,"2024-01-22T23:12:51.469",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550140,1705965185823,10533.39495593,0.00021,2,"2024-01-22T23:13:05.823",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550141,1705965213599,2321.57279613,0.00021,2,"2024-01-22T23:13:33.599",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550142,1705965237186,272.58,0.00019208,2,"2024-01-22T23:13:57.186",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550143,1705965347661,176.43,0.00020651,2,"2024-01-22T23:15:47.661",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550144,1705965358108,500.0,0.00020651,2,"2024-01-22T23:15:58.108",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550145,1705965366130,250.0,0.00020885,2,"2024-01-22T23:16:06.130",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550146,1705965377683,169.54,0.00020905,2,"2024-01-22T23:16:17.683",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550149,1705965457829,518.4,0.00020905,2,"2024-01-22T23:17:37.829",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550150,1705965475762,235.18,0.00020917,2,"2024-01-22T23:17:55.762",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550151,1705965603335,521.43,0.00020884,2,"2024-01-22T23:20:03.335",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550152,1705965664328,150.0,0.00020322,2,"2024-01-22T23:21:04.328",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550153,1705965665694,150.0,0.0002087,2,"2024-01-22T23:21:05.694",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550154,1705965674667,275.58,0.00018965,2,"2024-01-22T23:21:14.667",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550155,1705965721486,23900.0,0.00020857,2,"2024-01-22T23:22:01.486",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550156,1705965758973,-300.0,0.00021006,2,"2024-01-22T23:22:38.973",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550157,1705965796270,177.68,0.00020987,2,"2024-01-22T23:23:16.270",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550158,1705965868420,170.76,0.00020529,2,"2024-01-22T23:24:28.420",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550159,1705965876798,6443.37520764,0.00021001,2,"2024-01-22T23:24:36.798",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550166,1705965961031,176.43,0.00020321,2,"2024-01-22T23:26:01.031",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550167,1705965962315,176.43,0.00020869,2,"2024-01-22T23:26:02.315",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550169,1705965970000,812.08455662,0.00020321,2,"2024-01-22T23:26:10.000",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550173,1705966027966,447.65,0.00020702,2,"2024-01-22T23:27:07.966",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550174,1705966106322,279.62,0.00019178,2,"2024-01-22T23:28:26.322",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550175,1705966139689,434.52,0.00020958,2,"2024-01-22T23:28:59.689",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550177,1705966192498,4275.1,0.00020624,2,"2024-01-22T23:29:52.498",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550210,1705966231654,-442.76851,0.00021001,2,"2024-01-22T23:30:31.654",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550213,1705966231675,-3147.295251,0.00021001,2,"2024-01-22T23:30:31.675",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550214,1705966231684,-150.0,0.00021001,2,"2024-01-22T23:30:31.684",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550215,1705966231693,-2000.0,0.00021002,2,"2024-01-22T23:30:31.693",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550216,1705966231702,-268.9978855,0.00021006,2,"2024-01-22T23:30:31.702",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550218,1705966231712,-250.0,0.00021014,2,"2024-01-22T23:30:31.712",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550219,1705966231722,-326.66664157,0.00021109,2,"2024-01-22T23:30:31.722",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550220,1705966231731,-326.66664152,0.00021204,2,"2024-01-22T23:30:31.731",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550221,1705966231741,-157.86,0.0002128,2,"2024-01-22T23:30:31.741",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550222,1705966231751,-326.66664152,0.00021298,2,"2024-01-22T23:30:31.751",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550223,1705966231760,-150.0,0.00021318,2,"2024-01-22T23:30:31.760",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550224,1705966231770,-439.79282916,0.00021319,2,"2024-01-22T23:30:31.770",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550225,1705966231780,-376.94349572,0.00021319,2,"2024-01-22T23:30:31.780",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550226,1705966231789,-156.44361902,0.00021319,2,"2024-01-22T23:30:31.789",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550227,1705966231798,-3634.63830286,0.0002132,2,"2024-01-22T23:30:31.798",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550228,1705966231808,-499.99,0.0002132,2,"2024-01-22T23:30:31.808",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550229,1705966231818,-80228.10136486,0.00021321,2,"2024-01-22T23:30:31.818",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550230,1705966231828,-3325.22,0.00021321,2,"2024-01-22T23:30:31.828",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550231,1705966231838,-166.64,0.00021321,2,"2024-01-22T23:30:31.838",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550232,1705966231847,-158.32,0.00021327,2,"2024-01-22T23:30:31.847",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550233,1705966231856,-326.66664152,0.00021393,2,"2024-01-22T23:30:31.856",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550234,1705966231865,-176.43,0.00021417,2,"2024-01-22T23:30:31.865",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550235,1705966231874,-279.50474434,0.00021434,2,"2024-01-22T23:30:31.874",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550236,1705966231883,-279.62,0.00021442,2,"2024-01-22T23:30:31.883",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550237,1705966231893,-326.66664152,0.00021487,2,"2024-01-22T23:30:31.893",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550238,1705966231904,-1728.0692,0.00021553,2,"2024-01-22T23:30:31.904",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550239,1705966231913,-811.1716,0.00021553,2,"2024-01-22T23:30:31.913",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550240,1705966231922,-2942.4416,0.00021553,2,"2024-01-22T23:30:31.922",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550241,1705966231931,-714.7691,0.00021553,2,"2024-01-22T23:30:31.931",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550242,1705966231941,-326.66664152,0.00021582,2,"2024-01-22T23:30:31.941",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550243,1705966231951,-186.34,0.00021605,2,"2024-01-22T23:30:31.951",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550244,1705966231961,-27066.39628564,0.00021641,2,"2024-01-22T23:30:31.961",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550245,1705966231971,-322.78,0.00021644,2,"2024-01-22T23:30:31.971",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550246,1705966231983,-3007.39007881,0.00021651,2,"2024-01-22T23:30:31.983",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550247,1705966231998,-155.0,0.00021651,2,"2024-01-22T23:30:31.998",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550248,1705966232007,-203.01966538,0.00021651,2,"2024-01-22T23:30:32.007",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550249,1705966232017,-318.96402389,0.00021651,2,"2024-01-22T23:30:32.017",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550250,1705966232027,-285.44158953,0.00021651,2,"2024-01-22T23:30:32.027",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550251,1705966232037,-628.91882568,0.00021651,2,"2024-01-22T23:30:32.037",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550252,1705966232047,-613.03541879,0.00021651,2,"2024-01-22T23:30:32.047",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550253,1705966232057,-155.0,0.00021651,2,"2024-01-22T23:30:32.057",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550254,1705966232067,-250.33049543,0.00021651,2,"2024-01-22T23:30:32.067",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550255,1705966232078,-260.19540859,0.00021651,2,"2024-01-22T23:30:32.078",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550256,1705966232090,-1044.05246709,0.00021651,2,"2024-01-22T23:30:32.090",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550257,1705966232100,-281.25014981,0.00021651,2,"2024-01-22T23:30:32.100",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550258,1705966232111,-343.0867113,0.00021651,2,"2024-01-22T23:30:32.111",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550259,1705966232121,-202.68746057,0.00021651,2,"2024-01-22T23:30:32.121",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550260,1705966232130,-159.24493666,0.00021651,2,"2024-01-22T23:30:32.130",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550261,1705966232140,-226.03862451,0.00021651,2,"2024-01-22T23:30:32.140",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550262,1705966232149,-1253.87467686,0.00021651,2,"2024-01-22T23:30:32.149",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550263,1705966232160,-310.20102455,0.00021651,2,"2024-01-22T23:30:32.160",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550264,1705966232169,-300.46819139,0.00021651,2,"2024-01-22T23:30:32.169",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550265,1705966232179,-10525.95794955,0.00021651,2,"2024-01-22T23:30:32.179",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550266,1705966232190,-1492.27117138,0.00021651,2,"2024-01-22T23:30:32.190",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550267,1705966232201,-155.38943818,0.00021652,2,"2024-01-22T23:30:32.201",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550268,1705966232212,-156.7679,0.00021652,2,"2024-01-22T23:30:32.212",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550269,1705966232221,-4247.28248127,0.00021652,2,"2024-01-22T23:30:32.221",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550270,1705966232230,-4638.1135,0.00021653,2,"2024-01-22T23:30:32.230",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550271,1705966232239,-75278.09391151,0.00021653,2,"2024-01-22T23:30:32.239",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550272,1705966232251,-1495.10991762,0.00021653,2,"2024-01-22T23:30:32.251",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550273,1705966232263,-2836.02757087,0.00021653,2,"2024-01-22T23:30:32.263",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550274,1705966232272,-448.8961,0.00021653,2,"2024-01-22T23:30:32.272",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550275,1705966232282,-942.03550344,0.00021653,2,"2024-01-22T23:30:32.282",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550276,1705966232293,-937.93475933,0.00021653,2,"2024-01-22T23:30:32.293",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550277,1705966232305,-767.15134949,0.00021653,2,"2024-01-22T23:30:32.305",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550278,1705966232332,-1071.35837695,0.00021653,2,"2024-01-22T23:30:32.332",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550279,1705966232344,-503.15432782,0.00021653,2,"2024-01-22T23:30:32.344",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550280,1705966232355,-1003.8665897,0.00021653,2,"2024-01-22T23:30:32.355",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550281,1705966232366,-1062.38997499,0.00021653,2,"2024-01-22T23:30:32.366",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550282,1705966232381,-830.56421828,0.00021653,2,"2024-01-22T23:30:32.381",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550283,1705966232390,-186.34,0.00021664,2,"2024-01-22T23:30:32.390",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550284,1705966232400,-326.66664152,0.00021676,2,"2024-01-22T23:30:32.400",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550285,1705966232410,-186.34,0.00021723,2,"2024-01-22T23:30:32.410",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550286,1705966232419,-326.66664152,0.00021771,2,"2024-01-22T23:30:32.419",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550287,1705966232428,-186.34,0.00021782,2,"2024-01-22T23:30:32.428",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550288,1705966232437,-186.34,0.00021842,2,"2024-01-22T23:30:32.437",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550289,1705966232446,-326.66664152,0.00021865,2,"2024-01-22T23:30:32.446",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550290,1705966232455,-186.34,0.00021901,2,"2024-01-22T23:30:32.455",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550291,1705966232465,-250.0,0.00021918,2,"2024-01-22T23:30:32.465",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550292,1705966232474,-326.66664152,0.0002196,2,"2024-01-22T23:30:32.474",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550293,1705966232483,-186.34,0.0002196,2,"2024-01-22T23:30:32.483",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550294,1705966232493,-176.43,0.00021965,2,"2024-01-22T23:30:32.493",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550295,1705966232501,-1042.70064617,0.00022,2,"2024-01-22T23:30:32.501",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550296,1705966232510,-257.14,0.00022,2,"2024-01-22T23:30:32.510",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550297,1705966232519,-186.34,0.0002202,2,"2024-01-22T23:30:32.519",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550298,1705966232528,-177.68,0.00022037,2,"2024-01-22T23:30:32.528",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550299,1705966232537,-326.66664152,0.00022054,2,"2024-01-22T23:30:32.537",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550300,1705966232547,-1983.15041826,0.00022077,2,"2024-01-22T23:30:32.547",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550301,1705966232556,-186.34,0.00022079,2,"2024-01-22T23:30:32.556",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550302,1705966232565,-157.86,0.00022081,2,"2024-01-22T23:30:32.565",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550303,1705966232575,-257.14,0.00022137,2,"2024-01-22T23:30:32.575",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550304,1705966232585,-186.34,0.00022138,2,"2024-01-22T23:30:32.585",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550305,1705966232595,-10652.106,0.00022169,2,"2024-01-22T23:30:32.595",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550306,1705966232604,-214.9954,0.00022169,2,"2024-01-22T23:30:32.604",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550307,1705966232613,-1980.9756,0.00022169,2,"2024-01-22T23:30:32.613",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550308,1705966232623,-186.34,0.00022197,2,"2024-01-22T23:30:32.623",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550309,1705966232631,-186.34,0.00022257,2,"2024-01-22T23:30:32.631",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550310,1705966232640,-257.14,0.00022274,2,"2024-01-22T23:30:32.640",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550311,1705966232650,-1641.350697,0.00022303,2,"2024-01-22T23:30:32.650",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550312,1705966232662,-186.34,0.00022316,2,"2024-01-22T23:30:32.662",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550313,1705966232671,-186.34,0.00022375,2,"2024-01-22T23:30:32.671",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550314,1705966232680,-510.03,0.00022411,2,"2024-01-22T23:30:32.680",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550315,1705966232689,-186.34,0.00022434,2,"2024-01-22T23:30:32.689",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550316,1705966232699,-322.78,0.00022445,2,"2024-01-22T23:30:32.699",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550317,1705966232708,-167.0230573,0.00022453,2,"2024-01-22T23:30:32.708",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550318,1705966232717,-274.93580453,0.00022453,2,"2024-01-22T23:30:32.717",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550319,1705966232727,-1632.64771975,0.00022453,2,"2024-01-22T23:30:32.727",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550320,1705966232736,-160.87105359,0.00022453,2,"2024-01-22T23:30:32.736",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550321,1705966232746,-186.34,0.00022494,2,"2024-01-22T23:30:32.746",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550322,1705966232755,-351.47,0.00022513,2,"2024-01-22T23:30:32.755",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550323,1705966232765,-150.77564097,0.00022532,2,"2024-01-22T23:30:32.765",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550324,1705966232775,-50879.77913456,0.00022542,2,"2024-01-22T23:30:32.775",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550325,1705966232788,-334.50747262,0.00022542,2,"2024-01-22T23:30:32.788",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550326,1705966232800,-1192.27106909,0.00022542,2,"2024-01-22T23:30:32.800",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550327,1705966232813,-1071.62439854,0.00022542,2,"2024-01-22T23:30:32.813",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550328,1705966232825,-416.3775075,0.00022542,2,"2024-01-22T23:30:32.825",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550329,1705966232837,-1061.32060187,0.00022542,2,"2024-01-22T23:30:32.837",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550330,1705966232850,-819.09312441,0.00022542,2,"2024-01-22T23:30:32.850",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550331,1705966232861,-714.69912125,0.00022542,2,"2024-01-22T23:30:32.861",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550332,1705966232896,-4920.80836614,0.00022542,2,"2024-01-22T23:30:32.896",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550333,1705966232914,-314.08501124,0.00022542,2,"2024-01-22T23:30:32.914",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550340,1705966237451,-16038.03651772,0.00022542,2,"2024-01-22T23:30:37.451",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550341,1705966237464,-66080.3360531,0.00022542,2,"2024-01-22T23:30:37.464",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550342,1705966237508,-3304.68100494,0.00022542,2,"2024-01-22T23:30:37.508",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550343,1705966237522,-423809.05788346,0.00022542,2,"2024-01-22T23:30:37.522",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550344,1705966237680,-331.28497899,0.00022542,2,"2024-01-22T23:30:37.680",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550345,1705966237694,-506.96103469,0.00022542,2,"2024-01-22T23:30:37.694",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550346,1705966237705,-269986.90677987,0.00022542,2,"2024-01-22T23:30:37.705",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550359,1705966239891,-186.34,0.00021605,2,"2024-01-22T23:30:39.891",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550360,1705966239901,-79480.90579898,0.00022542,2,"2024-01-22T23:30:39.901",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550362,1705966240610,-8.95056264,0.0002198,2,"2024-01-22T23:30:40.610",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550367,1705966240642,-177.38943736,0.0002198,2,"2024-01-22T23:30:40.642",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550369,1705966240652,-186.34,0.00022355,2,"2024-01-22T23:30:40.652",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550371,1705966240662,-8130.12276322,0.00022542,2,"2024-01-22T23:30:40.662",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550373,1705966240676,-799.02122007,0.00022542,2,"2024-01-22T23:30:40.676",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550401,1705966242704,-2459.53667299,0.00022542,2,"2024-01-22T23:30:42.704",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550402,1705966242731,-13160.682828,0.00022542,2,"2024-01-22T23:30:42.731",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550409,1705966245391,-260.29229258,0.00022541,2,"2024-01-22T23:30:45.391",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550410,1705966245400,-1867.28379688,0.00022542,2,"2024-01-22T23:30:45.400",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550411,1705966245680,-1926.06857977,0.00022542,2,"2024-01-22T23:30:45.680",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550412,1705966250330,862.33280686,0.00021,2,"2024-01-22T23:30:50.330",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550413,1705966301816,1303.04694334,0.00020696,2,"2024-01-22T23:31:41.816",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550414,1705966460458,168.69,0.00020974,2,"2024-01-22T23:34:20.458",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550415,1705966499384,614.72,0.00020991,2,"2024-01-22T23:34:59.384",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550416,1705966573561,176.43,0.00020241,2,"2024-01-22T23:36:13.561",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550417,1705966574886,352.65,0.00020789,2,"2024-01-22T23:36:14.886",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550418,1705966615054,200.0,0.0002096,2,"2024-01-22T23:36:55.054",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550419,1705966628150,23900.0,0.00020983,2,"2024-01-22T23:37:08.150",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550420,1705966690530,295.6,0.00019043,2,"2024-01-22T23:38:10.530",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550421,1705966691632,250.0,0.0002096,2,"2024-01-22T23:38:11.632",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550422,1705966719129,2000.0,0.00020925,2,"2024-01-22T23:38:39.129",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550423,1705966753069,190.31,0.00020759,2,"2024-01-22T23:39:13.069",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550424,1705966816513,195.7,0.00020714,2,"2024-01-22T23:40:16.513",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550425,1705966835137,177.68,0.00020748,2,"2024-01-22T23:40:35.137",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550427,1705966891874,263.51244958,0.00020028,2,"2024-01-22T23:41:31.874",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550428,1705966898298,4353.18411331,0.00021001,2,"2024-01-22T23:41:38.298",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550429,1705966898395,155.0,0.00021001,2,"2024-01-22T23:41:38.395",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550430,1705966905606,2308.67867442,0.00021001,2,"2024-01-22T23:41:45.606",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550431,1705966906250,228.47561221,0.00021001,2,"2024-01-22T23:41:46.250",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550432,1705966908482,4639.84031702,0.00021001,2,"2024-01-22T23:41:48.482",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550433,1705966913133,418.44153932,0.00021001,2,"2024-01-22T23:41:53.133",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550434,1705966913198,395.48650266,0.00021001,2,"2024-01-22T23:41:53.198",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550435,1705966916049,155.0,0.00021001,2,"2024-01-22T23:41:56.049",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550436,1705966918462,155.0,0.00021001,2,"2024-01-22T23:41:58.462",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550437,1705966921643,209.48014236,0.00021001,2,"2024-01-22T23:42:01.643",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550438,1705966922114,155.0,0.00021001,2,"2024-01-22T23:42:02.114",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550439,1705966922229,155.0,0.00021001,2,"2024-01-22T23:42:02.229",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550440,1705966925274,4629.94558808,0.00021001,2,"2024-01-22T23:42:05.274",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550441,1705966925972,265.7015071,0.00021001,2,"2024-01-22T23:42:05.972",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550442,1705966926011,473.62844747,0.00021001,2,"2024-01-22T23:42:06.011",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550443,1705966926345,155.0,0.00021001,2,"2024-01-22T23:42:06.345",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550444,1705966926513,1769.33521671,0.00021001,2,"2024-01-22T23:42:06.513",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550445,1705966927336,337.90026802,0.00021001,2,"2024-01-22T23:42:07.336",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550446,1705966928412,161.90565138,0.00021001,2,"2024-01-22T23:42:08.412",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550447,1705966930395,155.0,0.00021,2,"2024-01-22T23:42:10.395",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550448,1705966931777,377.19523902,0.00021,2,"2024-01-22T23:42:11.777",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550449,1705966931808,529.74752157,0.00021,2,"2024-01-22T23:42:11.808",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550450,1705966931994,1051.17652227,0.00021,2,"2024-01-22T23:42:11.994",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550451,1705966932961,273.02849092,0.00021,2,"2024-01-22T23:42:12.961",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550452,1705966933331,301.52383717,0.00021,2,"2024-01-22T23:42:13.331",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550453,1705966935056,2949.31540149,0.00021001,2,"2024-01-22T23:42:15.056",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550454,1705966935083,488.46109368,0.00021,2,"2024-01-22T23:42:15.083",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550455,1705966937446,218.13979493,0.00021,2,"2024-01-22T23:42:17.446",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550456,1705966938439,191.04557841,0.00021,2,"2024-01-22T23:42:18.439",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550457,1705966939112,314.52691818,0.00021,2,"2024-01-22T23:42:19.112",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550458,1705966939261,2904.1472986,0.00021001,2,"2024-01-22T23:42:19.261",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550459,1705966941841,242.67080697,0.00021,2,"2024-01-22T23:42:21.841",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550460,1705966947110,230.73082258,0.00021,2,"2024-01-22T23:42:27.110",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550461,1705967007333,448.1,0.00020968,2,"2024-01-22T23:43:27.333",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550462,1705967011481,273.02849092,0.00021,2,"2024-01-22T23:43:31.481",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550463,1705967056247,358.12,0.00020924,2,"2024-01-22T23:44:16.247",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550464,1705967071637,10077.76,0.00020924,2,"2024-01-22T23:44:31.637",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550465,1705967112497,250.0,0.00020784,2,"2024-01-22T23:45:12.497",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550469,1705967181282,159.42,0.00020946,2,"2024-01-22T23:46:21.282",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550470,1705967211061,298.12,0.00019526,2,"2024-01-22T23:46:51.061",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550471,1705967267038,2000.0,0.00020809,2,"2024-01-22T23:47:47.038",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550472,1705967402062,150.0,0.00020809,2,"2024-01-22T23:50:02.062",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550473,1705967402470,150.0,0.00020809,2,"2024-01-22T23:50:02.470",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550474,1705967402662,150.0,0.00020809,2,"2024-01-22T23:50:02.662",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550475,1705967402845,150.0,0.00020809,2,"2024-01-22T23:50:02.845",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550476,1705967403307,150.0,0.00020809,2,"2024-01-22T23:50:03.307",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550477,1705967403499,293.36135867,0.00020809,2,"2024-01-22T23:50:03.499",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550494,1705967431508,-150.0,0.00021014,2,"2024-01-22T23:50:31.508",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550496,1705967431518,-1024.37054762,0.00021016,2,"2024-01-22T23:50:31.518",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550503,1705967431570,-2122.54642972,0.00021016,2,"2024-01-22T23:50:31.570",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550504,1705967431579,-13.52745028,0.00021028,2,"2024-01-22T23:50:31.579",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550505,1705967431591,-136.47254972,0.00021028,2,"2024-01-22T23:50:31.591",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550506,1705967431600,-226.55322558,0.00021029,2,"2024-01-22T23:50:31.600",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550507,1705967431612,-576.23513454,0.00021029,2,"2024-01-22T23:50:31.612",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550508,1705967431641,-2322.5,0.00021029,2,"2024-01-22T23:50:31.641",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550509,1705967431652,-688.9343858,0.00021029,2,"2024-01-22T23:50:31.652",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550510,1705967431664,-1498.95358187,0.00021029,2,"2024-01-22T23:50:31.664",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550511,1705967431676,-396.0,0.00021029,2,"2024-01-22T23:50:31.676",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550512,1705967431690,-410.0968622,0.00021029,2,"2024-01-22T23:50:31.690",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550513,1705967431703,-3880.71681001,0.00021029,2,"2024-01-22T23:50:31.703",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550514,1705967431712,-499.99,0.00021029,2,"2024-01-22T23:50:31.712",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550515,1705967431721,-1623.42439218,0.00021031,2,"2024-01-22T23:50:31.721",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550516,1705967431733,-1258.57832661,0.00021031,2,"2024-01-22T23:50:31.733",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550517,1705967431744,-3079.21785668,0.00021031,2,"2024-01-22T23:50:31.744",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550518,1705967431767,-4038.76942453,0.00021031,2,"2024-01-22T23:50:31.767",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550519,1705967431776,-1000.0,0.00021097,2,"2024-01-22T23:50:31.776",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550520,1705967431785,-2070.77422456,0.00021098,2,"2024-01-22T23:50:31.785",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550521,1705967431796,-639.91916815,0.00021098,2,"2024-01-22T23:50:31.796",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550522,1705967431808,-524.96989304,0.00021098,2,"2024-01-22T23:50:31.808",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550523,1705967431819,-1216.44,0.00021098,2,"2024-01-22T23:50:31.819",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550524,1705967431830,-1075.8,0.00021098,2,"2024-01-22T23:50:31.830",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550525,1705967431842,-481.792402,0.00021098,2,"2024-01-22T23:50:31.842",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550526,1705967431853,-499.16534257,0.00021098,2,"2024-01-22T23:50:31.853",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550527,1705967431865,-4254.95896968,0.00021098,2,"2024-01-22T23:50:31.865",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550528,1705967431875,-784.04,0.00021098,2,"2024-01-22T23:50:31.875",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550529,1705967431884,-158.25,0.00021133,2,"2024-01-22T23:50:31.884",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550530,1705967431893,-157.62,0.00021193,2,"2024-01-22T23:50:31.893",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550531,1705967431902,-159.42,0.00021219,2,"2024-01-22T23:50:31.902",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550532,1705967431912,-159.42,0.00021492,2,"2024-01-22T23:50:31.912",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550533,1705967431921,-4936.8178,0.00021551,2,"2024-01-22T23:50:31.921",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550534,1705967431930,-15918.7829,0.00021551,2,"2024-01-22T23:50:31.930",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550535,1705967431939,-564.25,0.00021644,2,"2024-01-22T23:50:31.939",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550536,1705967431949,-1003.77588213,0.00021652,5,"2024-01-22T23:50:31.949",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550537,1705967431958,-167.3,0.00021685,2,"2024-01-22T23:50:31.958",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550538,1705967431967,-159.42,0.00021765,2,"2024-01-22T23:50:31.967",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550539,1705967431976,-298.12,0.0002179,2,"2024-01-22T23:50:31.976",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550540,1705967431985,-158.25,0.00021795,2,"2024-01-22T23:50:31.985",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550541,1705967431994,-19441.87,0.00021918,2,"2024-01-22T23:50:31.994",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550542,1705967432003,-250.0,0.00021918,2,"2024-01-22T23:50:32.003",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550543,1705967432012,-150.0,0.00022,2,"2024-01-22T23:50:32.012",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550544,1705967432022,-1042.70064617,0.00022,2,"2024-01-22T23:50:32.022",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550545,1705967432031,-159.42,0.00022038,2,"2024-01-22T23:50:32.031",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550546,1705967432040,-464.58213402,0.00022115,2,"2024-01-22T23:50:32.040",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550547,1705967432050,-160.87105356,0.0002214,2,"2024-01-22T23:50:32.050",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550548,1705967432059,-206.0684,0.0002214,2,"2024-01-22T23:50:32.059",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550549,1705967432068,-2500.0,0.0002214,2,"2024-01-22T23:50:32.068",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550550,1705967432078,-428.27905311,0.00022239,2,"2024-01-22T23:50:32.078",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550551,1705967432088,-1000.0,0.0002224,2,"2024-01-22T23:50:32.088",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550552,1705967432097,-39878.31,0.0002224,2,"2024-01-22T23:50:32.097",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550553,1705967432106,-100561.65675699,0.0002224,2,"2024-01-22T23:50:32.106",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550554,1705967432131,-538.88,0.0002224,2,"2024-01-22T23:50:32.131",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550555,1705967432143,-818.10924833,0.0002224,2,"2024-01-22T23:50:32.143",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550556,1705967432155,-10625.0,0.0002224,2,"2024-01-22T23:50:32.155",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550568,1705967437586,-365.99022689,0.00021015,2,"2024-01-22T23:50:37.586",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550569,1705967437697,-1781.26126128,0.00021015,2,"2024-01-22T23:50:37.697",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550570,1705967437707,-24227.39184032,0.0002214,2,"2024-01-22T23:50:37.707",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550571,1705967437719,-13845.28295968,0.0002214,2,"2024-01-22T23:50:37.719",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550572,1705967437728,-39296.63327015,0.0002224,2,"2024-01-22T23:50:37.728",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550573,1705967437754,-931.0200004,0.0002224,2,"2024-01-22T23:50:37.754",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550574,1705967437850,-92228.70072413,0.0002224,2,"2024-01-22T23:50:37.850",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550575,1705967437859,-100000.0,0.0002224,2,"2024-01-22T23:50:37.859",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550576,1705967437869,-3847.78161325,0.00022338,2,"2024-01-22T23:50:37.869",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550578,1705967437878,-225.78302,0.00022338,2,"2024-01-22T23:50:37.878",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550580,1705967437888,-1627.39768292,0.00022338,2,"2024-01-22T23:50:37.888",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550581,1705967437897,-2306.99201958,0.00022338,2,"2024-01-22T23:50:37.897",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550582,1705967437906,-418.13504044,0.00022338,2,"2024-01-22T23:50:37.906",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550583,1705967437915,-228.31791619,0.00022338,2,"2024-01-22T23:50:37.915",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550584,1705967437924,-156.14128778,0.00022338,2,"2024-01-22T23:50:37.924",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550585,1705967437933,-233.83533973,0.00022338,2,"2024-01-22T23:50:37.933",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550586,1705967437942,-210.09263601,0.00022338,2,"2024-01-22T23:50:37.942",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550587,1705967437952,-258.85888109,0.00022338,2,"2024-01-22T23:50:37.952",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550588,1705967437962,-160.72539687,0.00022338,2,"2024-01-22T23:50:37.962",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550589,1705967437971,-355.47609941,0.00022338,2,"2024-01-22T23:50:37.971",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550590,1705967437981,-4627.40106067,0.00022338,2,"2024-01-22T23:50:37.981",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550593,1705967437991,-161.7849683,0.00022338,2,"2024-01-22T23:50:37.991",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550594,1705967438001,-369.85318526,0.00022338,2,"2024-01-22T23:50:38.001",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550596,1705967438010,-414.29029973,0.00022338,2,"2024-01-22T23:50:38.010",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550599,1705967438020,-337.65552434,0.00022338,2,"2024-01-22T23:50:38.020",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550601,1705967438030,-243.28188742,0.00022338,2,"2024-01-22T23:50:38.030",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550602,1705967438039,-488.04153412,0.00022338,2,"2024-01-22T23:50:38.039",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550604,1705967438048,-1050.58506121,0.00022338,2,"2024-01-22T23:50:38.048",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550606,1705967438058,-274.56237483,0.00022338,2,"2024-01-22T23:50:38.058",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550608,1705967438067,-336.97294488,0.00022338,2,"2024-01-22T23:50:38.067",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550611,1705967438077,-301.31183225,0.00022338,2,"2024-01-22T23:50:38.077",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550612,1705967438086,-515.47067824,0.00022338,2,"2024-01-22T23:50:38.086",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550614,1705967438095,-190.90747905,0.00022338,2,"2024-01-22T23:50:38.095",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550617,1705967438105,-314.29782556,0.00022338,2,"2024-01-22T23:50:38.105",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550619,1705967438115,-236.1829848,0.00022338,2,"2024-01-22T23:50:38.115",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550621,1705967438123,-201.46049914,0.00022338,2,"2024-01-22T23:50:38.123",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550623,1705967438134,-1413.44391268,0.00022338,2,"2024-01-22T23:50:38.134",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550625,1705967438143,-242.49805493,0.00022338,2,"2024-01-22T23:50:38.143",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550627,1705967438152,-230.58874034,0.00022338,2,"2024-01-22T23:50:38.152",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550629,1705967438162,-155.55029549,0.00022338,2,"2024-01-22T23:50:38.162",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550631,1705967438171,-10434.55156968,0.00022339,2,"2024-01-22T23:50:38.171",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550633,1705967438180,-90135.3907,0.0002234,2,"2024-01-22T23:50:38.180",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550635,1705967438189,-1000.0,0.0002234,2,"2024-01-22T23:50:38.189",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550636,1705967438199,-164.9614827,0.00022341,2,"2024-01-22T23:50:38.199",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550639,1705967438210,-226.16346146,0.0002243,2,"2024-01-22T23:50:38.210",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550641,1705967438220,-320.0684,0.0002244,2,"2024-01-22T23:50:38.220",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550643,1705967438229,-33510.4359,0.0002244,2,"2024-01-22T23:50:38.229",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550645,1705967438238,-4934.9636,0.0002244,2,"2024-01-22T23:50:38.238",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550647,1705967438247,-220.35900405,0.00022441,2,"2024-01-22T23:50:38.247",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550649,1705967438256,-1853.86410755,0.00022441,2,"2024-01-22T23:50:38.256",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550651,1705967438265,-564.25,0.00022445,2,"2024-01-22T23:50:38.265",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550653,1705967438273,-158.25,0.00022458,2,"2024-01-22T23:50:38.273",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550655,1705967438282,-500.0,0.000225,8,"2024-01-22T23:50:38.282",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550657,1705967438291,-318.96402389,0.00022538,2,"2024-01-22T23:50:38.291",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550659,1705967438300,-90928.0,0.00022538,2,"2024-01-22T23:50:38.300",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550661,1705967438309,-158.86466524,0.0002254,2,"2024-01-22T23:50:38.309",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550663,1705967438318,-987239.50401394,0.0002254,2,"2024-01-22T23:50:38.318",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550665,1705967438327,-310.31123781,0.00022541,2,"2024-01-22T23:50:38.327",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550667,1705967438335,-160.73027648,0.00022541,2,"2024-01-22T23:50:38.335",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550669,1705967438345,-867.50020387,0.00022541,2,"2024-01-22T23:50:38.345",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550671,1705967438354,-155.0,0.00022541,2,"2024-01-22T23:50:38.354",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550673,1705967438363,-3330.5550022,0.00022541,2,"2024-01-22T23:50:38.363",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550675,1705967438376,-2320.76864865,0.00022541,2,"2024-01-22T23:50:38.376",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550677,1705967438385,-201.52712859,0.00022542,2,"2024-01-22T23:50:38.385",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550679,1705967438394,-164.9614827,0.00022568,2,"2024-01-22T23:50:38.394",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550681,1705967438404,-154.98061753,0.00022595,2,"2024-01-22T23:50:38.404",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550682,1705967438414,-1100.0,0.000226,8,"2024-01-22T23:50:38.414",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550685,1705967438423,-448.1,0.00022612,2,"2024-01-22T23:50:38.423",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550687,1705967438434,-154.98061753,0.00022673,2,"2024-01-22T23:50:38.434",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550689,1705967438442,-1700.0,0.000227,8,"2024-01-22T23:50:38.442",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550691,1705967438451,-154.98061753,0.0002275,2,"2024-01-22T23:50:38.451",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550693,1705967438461,-155.0,0.00022767,2,"2024-01-22T23:50:38.461",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550695,1705967438470,-379.70289,0.00022767,2,"2024-01-22T23:50:38.470",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550697,1705967438479,-164.9614827,0.00022794,2,"2024-01-22T23:50:38.479",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550699,1705967438488,-2200.0,0.000228,8,"2024-01-22T23:50:38.488",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550701,1705967438497,-177.68,0.00022823,2,"2024-01-22T23:50:38.497",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550703,1705967438506,-154.98061753,0.00022828,2,"2024-01-22T23:50:38.506",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550705,1705967438515,-160.56080583,0.000229,2,"2024-01-22T23:50:38.515",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550707,1705967438525,-2800.0,0.000229,8,"2024-01-22T23:50:38.525",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550709,1705967438534,-154.98061753,0.00022905,2,"2024-01-22T23:50:38.534",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550711,1705967438543,-226.16346146,0.00022986,2,"2024-01-22T23:50:38.543",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550713,1705967438552,-226.16346146,0.0002299,2,"2024-01-22T23:50:38.552",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550715,1705967438562,-155.00003825,0.00022994,2,"2024-01-22T23:50:38.562",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550717,1705967438571,-155.0,0.00022994,2,"2024-01-22T23:50:38.571",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550719,1705967438581,-206.26407083,0.00022994,2,"2024-01-22T23:50:38.581",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550721,1705967438590,-156.83636382,0.00022994,2,"2024-01-22T23:50:38.590",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550723,1705967438599,-158.88501456,0.00022994,2,"2024-01-22T23:50:38.599",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550725,1705967438608,-193.9880117,0.00022994,2,"2024-01-22T23:50:38.608",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550727,1705967438617,-309.30064187,0.00022995,2,"2024-01-22T23:50:38.617",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550729,1705967438627,-7781.2432034,0.00022995,2,"2024-01-22T23:50:38.627",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550731,1705967438636,-759.28292396,0.00022996,2,"2024-01-22T23:50:38.636",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550733,1705967438646,-285.51851062,0.00022996,2,"2024-01-22T23:50:38.646",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550735,1705967438655,-3045.64408607,0.00022996,2,"2024-01-22T23:50:38.655",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550737,1705967438665,-2140.25984846,0.00022996,2,"2024-01-22T23:50:38.665",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550739,1705967438675,-1445.61483095,0.00022996,2,"2024-01-22T23:50:38.675",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550741,1705967438684,-155.0,0.00022996,2,"2024-01-22T23:50:38.684",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550743,1705967438693,-155.0,0.00022996,2,"2024-01-22T23:50:38.693",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550745,1705967438702,-232.05416843,0.00022996,2,"2024-01-22T23:50:38.702",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550747,1705967438711,-290.04601327,0.00022996,2,"2024-01-22T23:50:38.711",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550749,1705967438720,-295.40555488,0.00022996,2,"2024-01-22T23:50:38.720",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550751,1705967438729,-155.68058134,0.00022996,2,"2024-01-22T23:50:38.729",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550753,1705967438738,-1191.8125891,0.00022996,2,"2024-01-22T23:50:38.738",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550755,1705967438747,-1175.41173405,0.00022996,2,"2024-01-22T23:50:38.747",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550757,1705967438757,-209.66705236,0.00022996,2,"2024-01-22T23:50:38.757",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550759,1705967438766,-155.46061206,0.00022996,2,"2024-01-22T23:50:38.766",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550761,1705967438775,-155.15859743,0.00022996,2,"2024-01-22T23:50:38.775",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550763,1705967438784,-155.29862635,0.00022996,2,"2024-01-22T23:50:38.784",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550765,1705967438793,-250.42352751,0.00022996,2,"2024-01-22T23:50:38.793",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550767,1705967438802,-308.0958427,0.00022996,2,"2024-01-22T23:50:38.802",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550769,1705967438811,-177.27532815,0.00022996,2,"2024-01-22T23:50:38.811",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550771,1705967438821,-234.89781562,0.00022996,2,"2024-01-22T23:50:38.821",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550773,1705967438830,-280.68965411,0.00022996,2,"2024-01-22T23:50:38.830",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550775,1705967438839,-239.39981006,0.00022996,2,"2024-01-22T23:50:38.839",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550778,1705967438849,-3030.11138034,0.00022996,2,"2024-01-22T23:50:38.849",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550780,1705967438858,-155.16612944,0.00022996,2,"2024-01-22T23:50:38.858",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550782,1705967438868,-156.23379136,0.00022996,2,"2024-01-22T23:50:38.868",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550784,1705967438879,-159.23180862,0.00022996,2,"2024-01-22T23:50:38.879",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550786,1705967438890,-273.55023891,0.00022996,2,"2024-01-22T23:50:38.890",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550788,1705967438900,-581.48502657,0.00022996,2,"2024-01-22T23:50:38.900",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550790,1705967438910,-305.66016086,0.00022996,2,"2024-01-22T23:50:38.910",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550792,1705967438920,-155.0,0.00022996,2,"2024-01-22T23:50:38.920",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550794,1705967438930,-155.41219897,0.00022996,2,"2024-01-22T23:50:38.930",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550796,1705967438939,-230.3513771,0.00022996,2,"2024-01-22T23:50:38.939",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550798,1705967438950,-155.0,0.00022996,2,"2024-01-22T23:50:38.950",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550800,1705967438959,-204.54823419,0.00022996,2,"2024-01-22T23:50:38.959",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550802,1705967438969,-177.23300324,0.00022996,2,"2024-01-22T23:50:38.969",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550804,1705967438978,-782.74856615,0.00022996,2,"2024-01-22T23:50:38.978",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550806,1705967438987,-156.98789678,0.00022996,2,"2024-01-22T23:50:38.987",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550808,1705967438997,-3106.90634424,0.00022996,2,"2024-01-22T23:50:38.997",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550810,1705967439006,-158.91386466,0.00022996,2,"2024-01-22T23:50:39.006",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550812,1705967439015,-156.3108793,0.00022996,2,"2024-01-22T23:50:39.015",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550814,1705967439025,-263.27381778,0.00022996,2,"2024-01-22T23:50:39.025",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550816,1705967439035,-194.45301712,0.00022996,2,"2024-01-22T23:50:39.035",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550818,1705967439044,-155.0,0.00022996,2,"2024-01-22T23:50:39.044",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550820,1705967439053,-163.69448281,0.00022996,2,"2024-01-22T23:50:39.053",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550822,1705967439062,-1479.75806256,0.00022996,2,"2024-01-22T23:50:39.062",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550824,1705967439070,-1205.54075095,0.00022996,2,"2024-01-22T23:50:39.070",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550825,1705967439080,-864.54645351,0.00022996,2,"2024-01-22T23:50:39.080",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550826,1705967439090,-155.14275381,0.00022996,2,"2024-01-22T23:50:39.090",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550827,1705967439099,-155.8142767,0.00022996,2,"2024-01-22T23:50:39.099",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550828,1705967439109,-589.16302208,0.00022996,2,"2024-01-22T23:50:39.109",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550829,1705967439118,-337.02257308,0.00022996,2,"2024-01-22T23:50:39.118",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550830,1705967439132,-155.35930712,0.00022996,2,"2024-01-22T23:50:39.132",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550831,1705967439141,-4039.32668425,0.00022996,2,"2024-01-22T23:50:39.141",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550832,1705967439151,-155.0,0.00022996,2,"2024-01-22T23:50:39.151",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550833,1705967439160,-156.36256193,0.00022996,2,"2024-01-22T23:50:39.160",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550834,1705967439169,-369.66928165,0.00022996,2,"2024-01-22T23:50:39.169",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550835,1705967439177,-155.0,0.00022996,2,"2024-01-22T23:50:39.177",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550836,1705967439186,-272.40603942,0.00022996,2,"2024-01-22T23:50:39.186",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550838,1705967439196,-155.44752533,0.00022996,2,"2024-01-22T23:50:39.196",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550840,1705967439205,-155.0,0.00022996,2,"2024-01-22T23:50:39.205",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550843,1705967439215,-202.92758707,0.00022996,2,"2024-01-22T23:50:39.215",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550845,1705967439225,-155.0,0.00022996,2,"2024-01-22T23:50:39.225",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550847,1705967439234,-503.84036235,0.00022996,2,"2024-01-22T23:50:39.234",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550849,1705967439243,-220.30306813,0.00022996,2,"2024-01-22T23:50:39.243",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550851,1705967439253,-351.70428963,0.00022996,2,"2024-01-22T23:50:39.253",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550853,1705967439262,-623.97882367,0.00022996,2,"2024-01-22T23:50:39.262",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550855,1705967439271,-155.37542855,0.00022996,2,"2024-01-22T23:50:39.271",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550857,1705967439281,-363.07242414,0.00022996,2,"2024-01-22T23:50:39.281",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550859,1705967439290,-155.0,0.00022996,2,"2024-01-22T23:50:39.290",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550861,1705967439299,-268.89967166,0.00022996,2,"2024-01-22T23:50:39.299",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550863,1705967439309,-21486.34484734,0.00022996,2,"2024-01-22T23:50:39.309",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550872,1705967439388,-196.8387694,0.00022996,2,"2024-01-22T23:50:39.388",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550874,1705967439398,-804.62307685,0.00022996,2,"2024-01-22T23:50:39.398",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550876,1705967439407,-155.0,0.00022997,2,"2024-01-22T23:50:39.407",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550878,1705967439416,-354.6810307,0.00022997,2,"2024-01-22T23:50:39.416",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550880,1705967439425,-94566.73,0.00022997,2,"2024-01-22T23:50:39.425",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550881,1705967439434,-7495.9041416,0.00022997,2,"2024-01-22T23:50:39.434",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550883,1705967439445,-7103.57322363,0.00022998,5,"2024-01-22T23:50:39.445",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550884,1705967439454,-98348.58,0.00022999,2,"2024-01-22T23:50:39.454",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550886,1705967439463,-343.61767463,0.00022999,10,"2024-01-22T23:50:39.463",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550888,1705967439471,-150.0,0.00022999,2,"2024-01-22T23:50:39.471",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550890,1705967439480,-150.0,0.00022999,2,"2024-01-22T23:50:39.480",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550892,1705967439489,-34648.97160279,0.00023,2,"2024-01-22T23:50:39.489",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550923,1705967440276,-1712.58895454,0.00023,2,"2024-01-22T23:50:40.276",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550924,1705967440288,-14695.69462396,0.00023,2,"2024-01-22T23:50:40.288",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550925,1705967440299,-421.52,0.00023,2,"2024-01-22T23:50:40.299",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550926,1705967440310,-2770.83552027,0.00023,2,"2024-01-22T23:50:40.310",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550927,1705967440321,-1044.7536009,0.00023,2,"2024-01-22T23:50:40.321",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550928,1705967440332,-417.65,0.00023,2,"2024-01-22T23:50:40.332",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550929,1705967440343,-640.64962494,0.00023,2,"2024-01-22T23:50:40.343",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550930,1705967440892,-892.77987388,0.00023,2,"2024-01-22T23:50:40.892",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550931,1705967440903,-75145.17522625,0.00023,2,"2024-01-22T23:50:40.903",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550932,1705967440915,-1470.96068495,0.00023,2,"2024-01-22T23:50:40.915",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550933,1705967440951,-825.51222204,0.00023,2,"2024-01-22T23:50:40.951",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550934,1705967440963,-51.14425262,0.00023,2,"2024-01-22T23:50:40.963",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550935,1705967440972,-1575.82229421,0.00023,2,"2024-01-22T23:50:40.972",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550936,1705967440983,-281.58631847,0.00023,2,"2024-01-22T23:50:40.983",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550937,1705967440994,-501.01050068,0.00023,2,"2024-01-22T23:50:40.994",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550938,1705967441017,-758.99140673,0.00023,2,"2024-01-22T23:50:41.017",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550939,1705967441028,-1522.01781389,0.00023,2,"2024-01-22T23:50:41.028",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550940,1705967441039,-1068.52842727,0.00023,2,"2024-01-22T23:50:41.039",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550941,1705967441050,-17765.67699898,0.00023,2,"2024-01-22T23:50:41.050",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550942,1705967441061,-1000.70506026,0.00023,2,"2024-01-22T23:50:41.061",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550943,1705967441072,-915.74877492,0.00023,2,"2024-01-22T23:50:41.072",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550944,1705967441083,-9168.51,0.00023,2,"2024-01-22T23:50:41.083",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550945,1705967441098,-29470.10647602,0.00023,2,"2024-01-22T23:50:41.098",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550946,1705967441109,-1962.07266815,0.00023,2,"2024-01-22T23:50:41.109",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550947,1705967441119,-4965.87848817,0.00023,2,"2024-01-22T23:50:41.119",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551000,1705967442570,-5566.21601498,0.00023,2,"2024-01-22T23:50:42.570",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551005,1705967442581,-255.14829,0.00023,2,"2024-01-22T23:50:42.581",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551015,1705967442624,-1036.4039313,0.00023,2,"2024-01-22T23:50:42.624",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551018,1705967442636,-2766.39563642,0.00023,2,"2024-01-22T23:50:42.636",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551024,1705967442682,-839.46922557,0.00023,2,"2024-01-22T23:50:42.682",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551027,1705967442693,-2278.39496912,0.00023,2,"2024-01-22T23:50:42.693",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551029,1705967442706,-4172.0,0.00023,2,"2024-01-22T23:50:42.706",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551032,1705967442717,-34243.77725499,0.00023,2,"2024-01-22T23:50:42.717",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551036,1705967442739,-4094.464261,0.00023,2,"2024-01-22T23:50:42.739",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551043,1705967442795,-1041.7433379,0.00023,2,"2024-01-22T23:50:42.795",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551045,1705967442806,-500.02880356,0.00023,2,"2024-01-22T23:50:42.806",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551048,1705967442818,-280.0000073,0.00023,2,"2024-01-22T23:50:42.818",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551050,1705967442828,-5870.52360002,0.00023,2,"2024-01-22T23:50:42.828",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551052,1705967442840,-2865.17581434,0.00023,2,"2024-01-22T23:50:42.840",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551054,1705967442850,-386.96454,0.00023,2,"2024-01-22T23:50:42.850",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551057,1705967442869,-474.34999955,0.00023,2,"2024-01-22T23:50:42.869",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551060,1705967442880,-2464.50716502,0.00023,2,"2024-01-22T23:50:42.880",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551062,1705967442891,-580.97750175,0.00023,2,"2024-01-22T23:50:42.891",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551064,1705967442902,-1388.38523422,0.00023,2,"2024-01-22T23:50:42.902",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551067,1705967442913,-15910.00000316,0.00023,2,"2024-01-22T23:50:42.913",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551070,1705967442924,-10824.9999,0.00023,2,"2024-01-22T23:50:42.924",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551278,1705967445597,-388.01363528,0.00022999,2,"2024-01-22T23:50:45.597",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551279,1705967445662,-318.94842577,0.00022999,2,"2024-01-22T23:50:45.662",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551280,1705967445672,-506.17467389,0.00023,2,"2024-01-22T23:50:45.672",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551281,1705967445730,-24220.30016826,0.00023,2,"2024-01-22T23:50:45.730",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551282,1705967445742,-3945.62482259,0.00023,2,"2024-01-22T23:50:45.742",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551283,1705967445792,-322.72569877,0.00023,2,"2024-01-22T23:50:45.792",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551284,1705967445859,-420.0618,0.00023,2,"2024-01-22T23:50:45.859",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551310,1705967467603,201.95,0.00025705,120,"2024-01-22T23:51:07.603",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551311,1705967624063,6653.0,0.0002,2,"2024-01-22T23:53:44.063",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551312,1705967636916,303.58,0.00019607,2,"2024-01-22T23:53:56.916",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551313,1705967649232,356.64380644,0.00012,30,"2024-01-22T23:54:09.232",0.0003942,37.22,0.9673025070207019,2041342361.8369763]